{"ticker": {"uuid": "1361f5c2-19a7-48d0-a240-37353180b3ae", "symbol": "QCN", "name": "Mackenzie Canadian Equity Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QCN rose 7.10%, moving from 198.14 to 212.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.82 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 64.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "212.20"}, {"label": "12-Week Change", "value": "7.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.82"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 211.929993, "high": 213.470001, "low": 209.759995, "close": 212.199997, "volume": 56100}, "trend_line": 198.690805, "activity_lines": {"activity_5": 210.111998, "activity_10": 208.649272, "activity_20": 205.330853, "activity_30": 202.903268}, "trend_signal": 1, "fair_value": 149.280806, "relative_strength": 0.824803, "rate_of_change": 0.496325106201395, "market_dynamics": -0.007405, "expectation": {"probability": 64.4786, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112.139409, "high": 112.86353, "low": 111.497781, "close": 111.607788, "volume": 10400}, "trend_line": 112.302479, "activity_lines": {"activity_5": 112.289135, "activity_10": 113.258694, "activity_20": 113.048137, "activity_30": 112.808356}, "trend_signal": 0, "fair_value": 104.0146, "relative_strength": 1.557261, "rate_of_change": 0.03130830669973544, "market_dynamics": -0.510249, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.250295, "high": 112.561066, "low": 111.250295, "close": 112.39608, "volume": 8300}, "trend_line": 112.380737, "activity_lines": {"activity_5": 112.165088, "activity_10": 113.014208, "activity_20": 112.976424, "activity_30": 112.814395}, "trend_signal": 0, "fair_value": 104.216656, "relative_strength": 1.782353, "rate_of_change": 0.06968501559078767, "market_dynamics": -0.617045, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.987539, "high": 112.015266, "low": 109.233131, "close": 109.233131, "volume": 11600}, "trend_line": 112.275106, "activity_lines": {"activity_5": 111.113829, "activity_10": 112.20214, "activity_20": 112.61536, "activity_30": 112.611324}, "trend_signal": 0, "fair_value": 104.418758, "relative_strength": 1.687076, "rate_of_change": -0.09399386658231515, "market_dynamics": -0.69677, "expectation": {"probability": 61.6397, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109.168434, "high": 113.041237, "low": 109.168434, "close": 113.041237, "volume": 11400}, "trend_line": 112.262444, "activity_lines": {"activity_5": 111.649741, "activity_10": 112.182628, "activity_20": 112.646561, "activity_30": 112.660752}, "trend_signal": 0, "fair_value": 104.630365, "relative_strength": 1.323316, "rate_of_change": -0.011277655796639138, "market_dynamics": -0.683531, "expectation": {"probability": 57.6834, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.697493, "high": 113.697493, "low": 112.006012, "close": 112.006012, "volume": 2300}, "trend_line": 112.297941, "activity_lines": {"activity_5": 111.752957, "activity_10": 112.020992, "activity_20": 112.585683, "activity_30": 112.644208}, "trend_signal": 0, "fair_value": 104.836149, "relative_strength": 1.958648, "rate_of_change": 0.03161965723816982, "market_dynamics": -0.698409, "expectation": {"probability": 61.6583, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 111.765703, "high": 114.612528, "low": 111.765703, "close": 114.298271, "volume": 7700}, "trend_line": 112.514456, "activity_lines": {"activity_5": 112.63343, "activity_10": 112.340221, "activity_20": 112.753131, "activity_30": 112.773261}, "trend_signal": 0, "fair_value": 105.045299, "relative_strength": 1.761309, "rate_of_change": 0.19280406931058613, "market_dynamics": -0.631872, "expectation": {"probability": 57.4105, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113.854614, "high": 115.971245, "low": 113.854614, "close": 115.971245, "volume": 4100}, "trend_line": 112.779399, "activity_lines": {"activity_5": 113.892197, "activity_10": 112.974705, "activity_20": 113.068439, "activity_30": 112.99628}, "trend_signal": 1, "fair_value": 105.260295, "relative_strength": 1.743823, "rate_of_change": 0.23547463092209447, "market_dynamics": -0.366774, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.888054, "high": 116.359448, "low": 115.777143, "close": 115.888054, "volume": 8800}, "trend_line": 113.056731, "activity_lines": {"activity_5": 114.884888, "activity_10": 113.563725, "activity_20": 113.368906, "activity_30": 113.196838}, "trend_signal": 1, "fair_value": 105.469663, "relative_strength": 1.739561, "rate_of_change": 0.24590661278484136, "market_dynamics": -0.239026, "expectation": {"probability": 56.3943, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.239299, "high": 116.4981, "low": 113.697479, "close": 114.344482, "volume": 3700}, "trend_line": 113.20498, "activity_lines": {"activity_5": 114.919394, "activity_10": 113.83777, "activity_20": 113.499079, "activity_30": 113.279919}, "trend_signal": 1, "fair_value": 105.663229, "relative_strength": 1.71507, "rate_of_change": 0.13112797326503892, "market_dynamics": -0.023791, "expectation": {"probability": 55.7687, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.298271, "high": 115.314994, "low": 114.298271, "close": 115.194824, "volume": 5000}, "trend_line": 113.30758, "activity_lines": {"activity_5": 115.150465, "activity_10": 114.218831, "activity_20": 113.681348, "activity_30": 113.408296}, "trend_signal": 1, "fair_value": 105.85883, "relative_strength": 1.532762, "rate_of_change": 0.09063205523290173, "market_dynamics": 0.086696, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.80664, "high": 114.80664, "low": 112.061485, "close": 112.079964, "volume": 4300}, "trend_line": 113.247825, "activity_lines": {"activity_5": 114.130661, "activity_10": 113.979168, "activity_20": 113.536264, "activity_30": 113.329095}, "trend_signal": 1, "fair_value": 106.035278, "relative_strength": 1.659575, "rate_of_change": -0.05273698370399894, "market_dynamics": -0.124795, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.848901, "high": 112.708483, "low": 111.40522, "close": 112.394234, "volume": 21800}, "trend_line": 113.164582, "activity_lines": {"activity_5": 113.363501, "activity_10": 113.788059, "activity_20": 113.422092, "activity_30": 113.274024}, "trend_signal": 1, "fair_value": 106.207127, "relative_strength": 1.784381, "rate_of_change": -0.07350516444797961, "market_dynamics": -0.191832, "expectation": {"probability": 55.9305, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.392463, "high": 116.331718, "low": 113.309273, "close": 116.331718, "volume": 6600}, "trend_line": 113.19409, "activity_lines": {"activity_5": 114.147303, "activity_10": 114.312891, "activity_20": 113.684891, "activity_30": 113.478356}, "trend_signal": 1, "fair_value": 106.412239, "relative_strength": 1.642681, "rate_of_change": 0.02607529624419677, "market_dynamics": 0.075669, "expectation": {"probability": 53.6746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.34095, "high": 116.34095, "low": 114.131889, "close": 114.131889, "volume": 4700}, "trend_line": 113.18484, "activity_lines": {"activity_5": 114.168251, "activity_10": 114.308688, "activity_20": 113.730616, "activity_30": 113.538859}, "trend_signal": 1, "fair_value": 106.618913, "relative_strength": 1.984109, "rate_of_change": -0.008171804729388823, "market_dynamics": 0.063001, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.910064, "high": 116.867811, "low": 113.910064, "close": 116.65522, "volume": 5500}, "trend_line": 113.26971, "activity_lines": {"activity_5": 115.044483, "activity_10": 114.743443, "activity_20": 114.023538, "activity_30": 113.762754}, "trend_signal": 1, "fair_value": 106.824906, "relative_strength": 1.401558, "rate_of_change": 0.07498354019850126, "market_dynamics": 0.451373, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.460388, "high": 116.460388, "low": 112.246826, "close": 112.246826, "volume": 7000}, "trend_line": 113.281625, "activity_lines": {"activity_5": 114.35389, "activity_10": 114.29214, "activity_20": 113.891259, "activity_30": 113.696762}, "trend_signal": 1, "fair_value": 106.998467, "relative_strength": 1.653422, "rate_of_change": 0.01051914055399444, "market_dynamics": 0.362538, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.246826, "high": 112.246826, "low": 110.028173, "close": 111.249344, "volume": 4400}, "trend_line": 113.172652, "activity_lines": {"activity_5": 113.319679, "activity_10": 113.696776, "activity_20": 113.676652, "activity_30": 113.565647}, "trend_signal": 1, "fair_value": 107.178469, "relative_strength": 1.914905, "rate_of_change": -0.09619653672871128, "market_dynamics": 0.010217, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.506145, "high": 109.506145, "low": 107.278169, "close": 108.331558, "volume": 13900}, "trend_line": 113.083776, "activity_lines": {"activity_5": 111.389198, "activity_10": 112.656758, "activity_20": 113.198701, "activity_30": 113.253318}, "trend_signal": 0, "fair_value": 107.327369, "relative_strength": 0.741949, "rate_of_change": -0.07853133988589316, "market_dynamics": -0.277236, "expectation": {"probability": 60.1164, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.671386, "high": 111.575645, "low": 110.671386, "close": 110.979034, "volume": 4600}, "trend_line": 113.173821, "activity_lines": {"activity_5": 110.874554, "activity_10": 112.235491, "activity_20": 112.999883, "activity_30": 113.117529}, "trend_signal": 0, "fair_value": 107.493404, "relative_strength": 1.984795, "rate_of_change": 0.07962680694355614, "market_dynamics": -0.763836, "expectation": {"probability": 58.424, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.361224, "high": 112.470551, "low": 109.319702, "close": 109.319702, "volume": 20200}, "trend_line": 113.192881, "activity_lines": {"activity_5": 110.016989, "activity_10": 111.573716, "activity_20": 112.646595, "activity_30": 112.868876}, "trend_signal": 0, "fair_value": 107.657432, "relative_strength": 2.208034, "rate_of_change": 0.016841350615877923, "market_dynamics": -0.902075, "expectation": {"probability": 60.9405, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.685794, "high": 108.797661, "low": 106.65359, "close": 106.961212, "volume": 4800}, "trend_line": 113.015385, "activity_lines": {"activity_5": 108.862295, "activity_10": 110.589946, "activity_20": 112.082422, "activity_30": 112.466833}, "trend_signal": 0, "fair_value": 107.828243, "relative_strength": 1.940775, "rate_of_change": -0.15680844805072588, "market_dynamics": -1.096178, "expectation": {"probability": 60.6684, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.315453, "high": 113.206994, "low": 107.315453, "close": 113.132416, "volume": 23000}, "trend_line": 113.026181, "activity_lines": {"activity_5": 110.117044, "activity_10": 110.821281, "activity_20": 112.128109, "activity_30": 112.474383}, "trend_signal": 0, "fair_value": 108.014199, "relative_strength": 1.836736, "rate_of_change": 0.00955268169904402, "market_dynamics": -0.860921, "expectation": {"probability": 56.2293, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.011221, "high": 113.011221, "low": 111.193428, "close": 112.03241, "volume": 9100}, "trend_line": 112.935841, "activity_lines": {"activity_5": 110.879586, "activity_10": 110.839193, "activity_20": 112.065527, "activity_30": 112.410269}, "trend_signal": 0, "fair_value": 108.180159, "relative_strength": 1.650039, "rate_of_change": -0.07992838402635018, "market_dynamics": -0.702782, "expectation": {"probability": 59.2037, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.433262, "high": 114.959534, "low": 112.200211, "close": 114.959534, "volume": 12100}, "trend_line": 112.915267, "activity_lines": {"activity_5": 112.371112, "activity_10": 111.467479, "activity_20": 112.268389, "activity_30": 112.54083}, "trend_signal": 0, "fair_value": 108.354505, "relative_strength": 1.544609, "rate_of_change": -0.01821742311193868, "market_dynamics": -0.424455, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.922266, "high": 115.173965, "low": 114.428198, "close": 114.679871, "volume": 4100}, "trend_line": 112.886899, "activity_lines": {"activity_5": 113.504051, "activity_10": 112.029869, "activity_20": 112.435482, "activity_30": 112.654675}, "trend_signal": 0, "fair_value": 108.517118, "relative_strength": 1.597652, "rate_of_change": -0.02512326344674046, "market_dynamics": -0.053534, "expectation": {"probability": 55.6381, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.316307, "high": 116.656156, "low": 114.260383, "close": 116.609543, "volume": 16700}, "trend_line": 112.94363, "activity_lines": {"activity_5": 114.922869, "activity_10": 112.979024, "activity_20": 112.77362, "activity_30": 112.894846}, "trend_signal": 0, "fair_value": 108.686584, "relative_strength": 1.483088, "rate_of_change": 0.05025472442112099, "market_dynamics": 0.207474, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.2553, "high": 116.618858, "low": 115.83582, "close": 116.255302, "volume": 6900}, "trend_line": 113.008719, "activity_lines": {"activity_5": 115.580385, "activity_10": 113.78445, "activity_20": 113.067015, "activity_30": 113.108502}, "trend_signal": 1, "fair_value": 108.848754, "relative_strength": 1.72452, "rate_of_change": 0.05762963347291068, "market_dynamics": 0.434866, "expectation": {"probability": 53.3938, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.546819, "high": 118.856146, "low": 115.248511, "close": 117.392601, "volume": 21400}, "trend_line": 113.121801, "activity_lines": {"activity_5": 116.408808, "activity_10": 114.705639, "activity_20": 113.467372, "activity_30": 113.391333}, "trend_signal": 1, "fair_value": 109.018269, "relative_strength": 1.669991, "rate_of_change": 0.10006484543905474, "market_dynamics": 0.703726, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 117.924753, "high": 119.422368, "low": 117.821144, "close": 119.403526, "volume": 18300}, "trend_line": 113.377687, "activity_lines": {"activity_5": 117.550193, "activity_10": 115.827705, "activity_20": 114.052081, "activity_30": 113.796606}, "trend_signal": 1, "fair_value": 109.201556, "relative_strength": 1.605647, "rate_of_change": 0.22620396575898719, "market_dynamics": 0.991774, "expectation": {"probability": 51.8208, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.507128, "high": 120.392507, "low": 119.507128, "close": 119.704933, "volume": 1400}, "trend_line": 113.627732, "activity_lines": {"activity_5": 118.495781, "activity_10": 116.8514, "activity_20": 114.641404, "activity_30": 114.204815}, "trend_signal": 1, "fair_value": 109.383857, "relative_strength": 1.430598, "rate_of_change": 0.22054163091190956, "market_dynamics": 0.994939, "expectation": {"probability": 51.8208, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.930979, "high": 120.166455, "low": 118.631174, "close": 119.855629, "volume": 6500}, "trend_line": 113.90266, "activity_lines": {"activity_5": 119.156597, "activity_10": 117.713672, "activity_20": 115.223603, "activity_30": 114.606615}, "trend_signal": 1, "fair_value": 109.559144, "relative_strength": 1.597378, "rate_of_change": 0.24195501851608084, "market_dynamics": 1.137011, "expectation": {"probability": 51.8208, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.354843, "high": 120.39251, "low": 119.252833, "close": 120.260651, "volume": 12000}, "trend_line": 114.164812, "activity_lines": {"activity_5": 119.736015, "activity_10": 118.41514, "activity_20": 115.807348, "activity_30": 115.016808}, "trend_signal": 1, "fair_value": 109.728937, "relative_strength": 1.608022, "rate_of_change": 0.23015441430428435, "market_dynamics": 1.120338, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.307741, "high": 120.722168, "low": 118.216746, "close": 119.780289, "volume": 15700}, "trend_line": 114.516384, "activity_lines": {"activity_5": 119.888289, "activity_10": 118.899665, "activity_20": 116.307886, "activity_30": 115.379097}, "trend_signal": 1, "fair_value": 109.90209, "relative_strength": 1.546569, "rate_of_change": 0.3079512801194859, "market_dynamics": 1.088871, "expectation": {"probability": 55.1734, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119.874461, "high": 121.24963, "low": 119.582477, "close": 121.098938, "volume": 31100}, "trend_line": 114.784974, "activity_lines": {"activity_5": 120.320933, "activity_10": 119.483074, "activity_20": 116.917587, "activity_30": 115.803777}, "trend_signal": 1, "fair_value": 110.098006, "relative_strength": 1.536794, "rate_of_change": 0.2345428580769746, "market_dynamics": 1.245102, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.844622, "high": 121.824196, "low": 120.37368, "close": 121.004745, "volume": 17600}, "trend_line": 115.084932, "activity_lines": {"activity_5": 120.609152, "activity_10": 119.937732, "activity_20": 117.485141, "activity_30": 116.205053}, "trend_signal": 1, "fair_value": 110.267395, "relative_strength": 1.589865, "rate_of_change": 0.2613216604465925, "market_dynamics": 1.352812, "expectation": {"probability": 55.1734, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.66726, "high": 120.580887, "low": 119.65783, "close": 120.580887, "volume": 25200}, "trend_line": 115.294353, "activity_lines": {"activity_5": 120.669431, "activity_10": 120.200327, "activity_20": 117.991616, "activity_30": 116.559631}, "trend_signal": 1, "fair_value": 110.423005, "relative_strength": 1.532575, "rate_of_change": 0.18197082481658508, "market_dynamics": 1.433348, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 120.477289, "high": 122.408151, "low": 117.576254, "close": 122.191505, "volume": 11200}, "trend_line": 115.501695, "activity_lines": {"activity_5": 121.218232, "activity_10": 120.683555, "activity_20": 118.611797, "activity_30": 117.004608}, "trend_signal": 1, "fair_value": 110.590041, "relative_strength": 1.633502, "rate_of_change": 0.17983708187338285, "market_dynamics": 1.506887, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.927795, "high": 123.180527, "low": 121.419171, "close": 123.180527, "volume": 6700}, "trend_line": 115.744777, "activity_lines": {"activity_5": 121.967983, "activity_10": 121.238674, "activity_20": 119.274064, "activity_30": 117.500017}, "trend_signal": 1, "fair_value": 110.767764, "relative_strength": 1.626481, "rate_of_change": 0.21045751752820696, "market_dynamics": 1.480794, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.982717, "high": 124.3202, "low": 122.511774, "close": 124.16008, "volume": 7400}, "trend_line": 116.071964, "activity_lines": {"activity_5": 122.817569, "activity_10": 121.866659, "activity_20": 119.958914, "activity_30": 118.04294}, "trend_signal": 1, "fair_value": 110.947253, "relative_strength": 1.70506, "rate_of_change": 0.2826797100313175, "market_dynamics": 1.573482, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.226014, "high": 125.667097, "low": 123.990532, "close": 125.309174, "volume": 6700}, "trend_line": 116.409109, "activity_lines": {"activity_5": 123.846111, "activity_10": 122.617087, "activity_20": 120.690434, "activity_30": 118.638889}, "trend_signal": 1, "fair_value": 111.120019, "relative_strength": 1.719927, "rate_of_change": 0.29046204473632126, "market_dynamics": 1.654004, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.904172, "high": 126.590126, "low": 124.904172, "close": 126.006172, "volume": 2500}, "trend_line": 116.873316, "activity_lines": {"activity_5": 124.820024, "activity_10": 123.392347, "activity_20": 121.412194, "activity_30": 119.258054}, "trend_signal": 1, "fair_value": 111.297253, "relative_strength": 1.699919, "rate_of_change": 0.39877205829313733, "market_dynamics": 1.750032, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.976784, "high": 127.930931, "low": 125.976784, "close": 126.896935, "volume": 5900}, "trend_line": 117.356739, "activity_lines": {"activity_5": 125.729171, "activity_10": 124.217736, "activity_20": 122.128099, "activity_30": 119.904739}, "trend_signal": 1, "fair_value": 111.488278, "relative_strength": 1.722832, "rate_of_change": 0.4136299170291377, "market_dynamics": 1.8422, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 127.247933, "high": 128.101659, "low": 126.52698, "close": 128.006805, "volume": 5000}, "trend_line": 117.745909, "activity_lines": {"activity_5": 126.694581, "activity_10": 125.12426, "activity_20": 122.88416, "activity_30": 120.59184}, "trend_signal": 1, "fair_value": 111.677777, "relative_strength": 1.70098, "rate_of_change": 0.3316128271082864, "market_dynamics": 1.856968, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.405247, "high": 128.519073, "low": 127.418668, "close": 128.519073, "volume": 4100}, "trend_line": 118.225481, "activity_lines": {"activity_5": 127.508994, "activity_10": 125.97435, "activity_20": 123.61294, "activity_30": 121.286883}, "trend_signal": 1, "fair_value": 111.856547, "relative_strength": 1.596968, "rate_of_change": 0.4072939808040419, "market_dynamics": 1.831445, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.632916, "high": 129.17363, "low": 126.564938, "close": 126.716721, "volume": 6000}, "trend_line": 118.560865, "activity_lines": {"activity_5": 127.432024, "activity_10": 126.361828, "activity_20": 124.105498, "activity_30": 121.834705}, "trend_signal": 1, "fair_value": 112.018336, "relative_strength": 1.766396, "rate_of_change": 0.2836816540420798, "market_dynamics": 1.659223, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.048705, "high": 127.048705, "low": 124.999709, "close": 126.223434, "volume": 7400}, "trend_line": 119.026752, "activity_lines": {"activity_5": 127.096788, "activity_10": 126.555764, "activity_20": 124.493758, "activity_30": 122.329064}, "trend_signal": 1, "fair_value": 112.182613, "relative_strength": 1.730883, "rate_of_change": 0.3929517552018493, "market_dynamics": 1.367728, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.995758, "high": 127.46611, "low": 125.967287, "close": 127.219482, "volume": 2400}, "trend_line": 119.55909, "activity_lines": {"activity_5": 127.079084, "activity_10": 126.828207, "activity_20": 124.9311, "activity_30": 122.857627}, "trend_signal": 1, "fair_value": 112.352111, "relative_strength": 1.71236, "rate_of_change": 0.44724231406398096, "market_dynamics": 1.048093, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.504069, "high": 127.532526, "low": 125.45502, "close": 126.9254, "volume": 21600}, "trend_line": 120.178884, "activity_lines": {"activity_5": 126.94185, "activity_10": 126.955764, "activity_20": 125.288223, "activity_30": 123.332873}, "trend_signal": 1, "fair_value": 112.508204, "relative_strength": 1.513097, "rate_of_change": 0.5183997302087184, "market_dynamics": 0.796453, "expectation": {"probability": 55.7907, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.338837, "high": 129.704837, "low": 127.513528, "close": 129.164139, "volume": 6300}, "trend_line": 120.785055, "activity_lines": {"activity_5": 127.622955, "activity_10": 127.422275, "activity_20": 125.813165, "activity_30": 123.912567}, "trend_signal": 1, "fair_value": 112.682192, "relative_strength": 1.563782, "rate_of_change": 0.5043906049252408, "market_dynamics": 0.681995, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.534103, "high": 129.534103, "low": 128.841609, "close": 129.259003, "volume": 3900}, "trend_line": 121.449698, "activity_lines": {"activity_5": 128.292678, "activity_10": 127.815051, "activity_20": 126.300663, "activity_30": 124.459273}, "trend_signal": 1, "fair_value": 112.855183, "relative_strength": 0.878601, "rate_of_change": 0.5502692365375816, "market_dynamics": 0.637387, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.587073, "high": 130.587073, "low": 128.462154, "close": 129.277969, "volume": 3500}, "trend_line": 122.19359, "activity_lines": {"activity_5": 128.799237, "activity_10": 128.139461, "activity_20": 126.744472, "activity_30": 124.964323}, "trend_signal": 1, "fair_value": 113.01251, "relative_strength": 1.483912, "rate_of_change": 0.6125103744597228, "market_dynamics": 0.563935, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.790222, "high": 129.81868, "low": 127.039223, "close": 129.240021, "volume": 7100}, "trend_line": 122.73051, "activity_lines": {"activity_5": 129.089511, "activity_10": 128.397483, "activity_20": 127.139798, "activity_30": 125.418932}, "trend_signal": 1, "fair_value": 113.164388, "relative_strength": 1.62154, "rate_of_change": 0.43940111752179056, "market_dynamics": 0.435638, "expectation": {"probability": 55.7907, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.945947, "high": 128.945947, "low": 126.650276, "close": 127.655846, "volume": 21600}, "trend_line": 123.251291, "activity_lines": {"activity_5": 128.717024, "activity_10": 128.324873, "activity_20": 127.341491, "activity_30": 125.736695}, "trend_signal": 1, "fair_value": 113.301292, "relative_strength": 1.506407, "rate_of_change": 0.4243288812211401, "market_dynamics": 0.230314, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.883497, "high": 128.291426, "low": 125.293795, "close": 125.82502, "volume": 29200}, "trend_line": 123.613474, "activity_lines": {"activity_5": 127.685566, "activity_10": 127.925766, "activity_20": 127.331318, "activity_30": 125.902742}, "trend_signal": 1, "fair_value": 113.428399, "relative_strength": 1.687312, "rate_of_change": 0.29385736819584446, "market_dynamics": -0.040388, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.82502, "high": 126.166503, "low": 125.037636, "close": 125.037636, "volume": 8900}, "trend_line": 123.958733, "activity_lines": {"activity_5": 126.614254, "activity_10": 127.432481, "activity_20": 127.22365, "activity_30": 125.994624}, "trend_signal": 1, "fair_value": 113.546562, "relative_strength": 1.385836, "rate_of_change": 0.2793053126231196, "market_dynamics": -0.384234, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.589763, "high": 127.345268, "low": 125.977723, "close": 127.345268, "volume": 15700}, "trend_line": 124.31659, "activity_lines": {"activity_5": 126.593577, "activity_10": 127.389294, "activity_20": 127.316552, "activity_30": 126.21311}, "trend_signal": 1, "fair_value": 113.67595, "relative_strength": 1.669557, "rate_of_change": 0.2886904305483744, "market_dynamics": -0.612345, "expectation": {"probability": 53.2107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.565212, "high": 129.659611, "low": 126.981849, "close": 129.095352, "volume": 12000}, "trend_line": 124.744592, "activity_lines": {"activity_5": 127.285108, "activity_10": 127.643907, "activity_20": 127.543918, "activity_30": 126.521417}, "trend_signal": 1, "fair_value": 113.819456, "relative_strength": 2.140749, "rate_of_change": 0.3442838964614395, "market_dynamics": -0.714071, "expectation": {"probability": 53.891, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.272944, "high": 132.308668, "low": 128.234682, "close": 132.13652, "volume": 13400}, "trend_line": 125.236056, "activity_lines": {"activity_5": 129.000007, "activity_10": 128.417354, "activity_20": 128.028044, "activity_30": 126.998316}, "trend_signal": 1, "fair_value": 113.986692, "relative_strength": 1.649755, "rate_of_change": 0.3939761973809716, "market_dynamics": -0.534553, "expectation": {"probability": 54.6353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132.595525, "high": 133.590103, "low": 132.059987, "close": 132.203445, "volume": 6000}, "trend_line": 125.66272, "activity_lines": {"activity_5": 130.438502, "activity_10": 129.10822, "activity_20": 128.475895, "activity_30": 127.447825}, "trend_signal": 1, "fair_value": 114.149564, "relative_strength": 1.563368, "rate_of_change": 0.34068782875116105, "market_dynamics": -0.216928, "expectation": {"probability": 54.7011, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 132.911137, "high": 133.379745, "low": 132.146042, "close": 133.15979, "volume": 5800}, "trend_line": 126.111215, "activity_lines": {"activity_5": 131.770551, "activity_10": 129.917708, "activity_20": 128.976526, "activity_30": 127.931507}, "trend_signal": 1, "fair_value": 114.316002, "relative_strength": 1.675916, "rate_of_change": 0.35690378180578003, "market_dynamics": 0.059615, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 132.643358, "high": 135.082, "low": 128.483319, "close": 129.439651, "volume": 19700}, "trend_line": 126.430683, "activity_lines": {"activity_5": 131.321076, "activity_10": 129.979883, "activity_20": 129.085473, "activity_30": 128.146244}, "trend_signal": 1, "fair_value": 114.45196, "relative_strength": 1.387651, "rate_of_change": 0.25332243448768654, "market_dynamics": 0.176038, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.67999, "high": 129.917822, "low": 127.326152, "close": 129.908249, "volume": 7800}, "trend_line": 126.752269, "activity_lines": {"activity_5": 130.888175, "activity_10": 130.124319, "activity_20": 129.222699, "activity_30": 128.370603}, "trend_signal": 1, "fair_value": 114.588246, "relative_strength": 1.312639, "rate_of_change": 0.25435755970724006, "market_dynamics": 0.040232, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.711547, "high": 134.53688, "low": 130.405528, "close": 134.135223, "volume": 10000}, "trend_line": 127.230767, "activity_lines": {"activity_5": 131.810073, "activity_10": 131.025145, "activity_20": 129.748155, "activity_30": 128.846923}, "trend_signal": 1, "fair_value": 114.758596, "relative_strength": 1.18136, "rate_of_change": 0.37750645710334535, "market_dynamics": 0.091025, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.556021, "high": 135.990521, "low": 134.326513, "close": 135.97139, "volume": 3700}, "trend_line": 127.726515, "activity_lines": {"activity_5": 133.210779, "activity_10": 132.142013, "activity_20": 130.4193, "activity_30": 129.410834}, "trend_signal": 1, "fair_value": 114.933916, "relative_strength": 1.488059, "rate_of_change": 0.38964474685592837, "market_dynamics": 0.136224, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.459134, "high": 136.459134, "low": 134.842919, "close": 136.133972, "volume": 6700}, "trend_line": 128.230823, "activity_lines": {"activity_5": 134.414483, "activity_10": 133.103962, "activity_20": 131.070443, "activity_30": 129.953251}, "trend_signal": 1, "fair_value": 115.097625, "relative_strength": 1.290649, "rate_of_change": 0.3948342284293754, "market_dynamics": 0.335713, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.336059, "high": 135.46453, "low": 132.710319, "close": 133.198044, "volume": 2300}, "trend_line": 128.651395, "activity_lines": {"activity_5": 134.441265, "activity_10": 133.330355, "activity_20": 131.397129, "activity_30": 130.273717}, "trend_signal": 1, "fair_value": 115.247308, "relative_strength": 1.508479, "rate_of_change": 0.3279804263597539, "market_dynamics": 0.470301, "expectation": {"probability": 55.3814, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 133.982238, "high": 138.180531, "low": 133.360601, "close": 137.922318, "volume": 28600}, "trend_line": 129.175755, "activity_lines": {"activity_5": 135.792246, "activity_10": 134.309292, "activity_20": 132.140533, "activity_30": 130.871841}, "trend_signal": 1, "fair_value": 115.433518, "relative_strength": 1.531526, "rate_of_change": 0.4075820553675314, "market_dynamics": 0.728299, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 138.314404, "high": 139.567225, "low": 137.970123, "close": 139.261185, "volume": 9400}, "trend_line": 129.711777, "activity_lines": {"activity_5": 137.055244, "activity_10": 135.371169, "activity_20": 132.960483, "activity_30": 131.522514}, "trend_signal": 1, "fair_value": 115.629605, "relative_strength": 1.180106, "rate_of_change": 0.4149555773836991, "market_dynamics": 0.873239, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.785187, "high": 140.921806, "low": 139.785187, "close": 140.661728, "volume": 11200}, "trend_line": 130.261832, "activity_lines": {"activity_5": 138.44336, "activity_10": 136.558151, "activity_20": 133.855076, "activity_30": 132.228962}, "trend_signal": 1, "fair_value": 115.841459, "relative_strength": 1.755745, "rate_of_change": 0.42405941289354643, "market_dynamics": 1.063005, "expectation": {"probability": 54.8777, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.958573, "high": 141.605696, "low": 139.554015, "close": 141.596069, "volume": 23100}, "trend_line": 130.804729, "activity_lines": {"activity_5": 139.830233, "activity_10": 137.761226, "activity_20": 134.783903, "activity_30": 132.960203}, "trend_signal": 1, "fair_value": 116.049877, "relative_strength": 1.480134, "rate_of_change": 0.4167736563078666, "market_dynamics": 1.505344, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.6057, "high": 143.830797, "low": 140.584676, "close": 143.532181, "volume": 24100}, "trend_line": 131.388929, "activity_lines": {"activity_5": 141.498337, "activity_10": 139.162935, "activity_20": 135.838374, "activity_30": 133.781329}, "trend_signal": 1, "fair_value": 116.257636, "relative_strength": 1.516133, "rate_of_change": 0.4466199383357014, "market_dynamics": 1.65963, "expectation": {"probability": 55.0072, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.156518, "high": 145.612777, "low": 142.857916, "close": 145.603149, "volume": 4100}, "trend_line": 132.012469, "activity_lines": {"activity_5": 143.167821, "activity_10": 140.684956, "activity_20": 137.022203, "activity_30": 134.698376}, "trend_signal": 1, "fair_value": 116.464983, "relative_strength": 1.473815, "rate_of_change": 0.47457575363904503, "market_dynamics": 1.746594, "expectation": {"probability": 55.2149, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.323811, "high": 145.323811, "low": 143.416591, "close": 143.647781, "volume": 7600}, "trend_line": 132.533835, "activity_lines": {"activity_5": 143.673461, "activity_10": 141.566093, "activity_20": 137.941887, "activity_30": 135.449041}, "trend_signal": 1, "fair_value": 116.664226, "relative_strength": 1.524173, "rate_of_change": 0.3949369358435379, "market_dynamics": 1.658063, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.071583, "high": 144.437604, "low": 141.807994, "close": 142.62674, "volume": 21000}, "trend_line": 133.004091, "activity_lines": {"activity_5": 143.546313, "activity_10": 142.088631, "activity_20": 138.688177, "activity_30": 136.100196}, "trend_signal": 1, "fair_value": 116.843742, "relative_strength": 1.610377, "rate_of_change": 0.35481958248622153, "market_dynamics": 1.461439, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 142.366662, "high": 145.843956, "low": 142.029523, "close": 145.487534, "volume": 5500}, "trend_line": 133.629785, "activity_lines": {"activity_5": 144.241763, "activity_10": 143.010307, "activity_20": 139.626915, "activity_30": 136.905579}, "trend_signal": 1, "fair_value": 117.030882, "relative_strength": 1.47843, "rate_of_change": 0.47043214633150643, "market_dynamics": 1.31307, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.248522, "high": 147.616316, "low": 145.843964, "close": 147.076904, "volume": 8800}, "trend_line": 134.3249, "activity_lines": {"activity_5": 145.207572, "activity_10": 144.050894, "activity_20": 140.619641, "activity_30": 137.773135}, "trend_signal": 1, "fair_value": 117.234157, "relative_strength": 1.974411, "rate_of_change": 0.5201796889817757, "market_dynamics": 1.398368, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.585647, "high": 149.745086, "low": 145.45866, "close": 149.63913, "volume": 18700}, "trend_line": 135.072222, "activity_lines": {"activity_5": 146.791142, "activity_10": 145.304998, "activity_20": 141.762428, "activity_30": 138.76115}, "trend_signal": 1, "fair_value": 117.452229, "relative_strength": 1.434154, "rate_of_change": 0.556354034136632, "market_dynamics": 1.635424, "expectation": {"probability": 55.3429, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 149.446448, "high": 150.833527, "low": 149.003362, "close": 150.833527, "volume": 7600}, "trend_line": 135.869159, "activity_lines": {"activity_5": 148.503778, "activity_10": 146.563232, "activity_20": 142.92114, "activity_30": 139.778009}, "trend_signal": 1, "fair_value": 117.709484, "relative_strength": 1.371388, "rate_of_change": 0.5900080625015449, "market_dynamics": 1.788898, "expectation": {"probability": 56.1484, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.006923, "high": 151.931613, "low": 150.226702, "close": 151.218826, "volume": 3200}, "trend_line": 136.604316, "activity_lines": {"activity_5": 149.865798, "activity_10": 147.681114, "activity_20": 144.027514, "activity_30": 140.76831}, "trend_signal": 1, "fair_value": 117.962421, "relative_strength": 1.40064, "rate_of_change": 0.54107716969089, "market_dynamics": 1.843204, "expectation": {"probability": 56.291, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 151.690819, "high": 151.690819, "low": 148.646988, "close": 148.964844, "volume": 8700}, "trend_line": 137.261177, "activity_lines": {"activity_5": 149.903685, "activity_10": 148.197234, "activity_20": 144.828674, "activity_30": 141.565763}, "trend_signal": 1, "fair_value": 118.204724, "relative_strength": 1.480227, "rate_of_change": 0.4808493752129999, "market_dynamics": 1.790341, "expectation": {"probability": 58.2598, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 148.646974, "high": 148.646974, "low": 143.541818, "close": 145.593506, "volume": 17200}, "trend_line": 137.805028, "activity_lines": {"activity_5": 148.585971, "activity_10": 147.966406, "activity_20": 145.233491, "activity_30": 142.103333}, "trend_signal": 1, "fair_value": 118.408194, "relative_strength": 1.836754, "rate_of_change": 0.39621618573181067, "market_dynamics": 1.305309, "expectation": {"probability": 57.558, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144.733977, "high": 146.286194, "low": 144.733977, "close": 146.276474, "volume": 4600}, "trend_line": 138.37291, "activity_lines": {"activity_5": 147.594807, "activity_10": 147.822275, "activity_20": 145.62643, "activity_30": 142.649878}, "trend_signal": 1, "fair_value": 118.616607, "relative_strength": 1.439063, "rate_of_change": 0.4120909144185924, "market_dynamics": 0.721784, "expectation": {"probability": 56.3352, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.743666, "high": 147.576452, "low": 144.743666, "close": 146.974991, "volume": 5300}, "trend_line": 139.016882, "activity_lines": {"activity_5": 147.060659, "activity_10": 147.792905, "activity_20": 146.007951, "activity_30": 143.204851}, "trend_signal": 1, "fair_value": 118.837292, "relative_strength": 0.751301, "rate_of_change": 0.4653887816625519, "market_dynamics": 0.141392, "expectation": {"probability": 56.9929, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 148.97346, "high": 148.98317, "low": 146.121261, "close": 146.441406, "volume": 18100}, "trend_line": 139.704094, "activity_lines": {"activity_5": 146.605885, "activity_10": 147.606024, "activity_20": 146.277512, "activity_30": 143.683852}, "trend_signal": 1, "fair_value": 119.042583, "relative_strength": 1.563455, "rate_of_change": 0.49433708346299127, "market_dynamics": -0.370295, "expectation": {"probability": 58.5701, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 145.325746, "high": 147.954819, "low": 144.966783, "close": 147.954819, "volume": 11300}, "trend_line": 140.468001, "activity_lines": {"activity_5": 146.974076, "activity_10": 147.624953, "activity_20": 146.64135, "activity_30": 144.216157}, "trend_signal": 1, "fair_value": 119.280225, "relative_strength": 1.326378, "rate_of_change": 0.546803589020082, "market_dynamics": -0.525792, "expectation": {"probability": 58.927, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 148.362255, "high": 150.642075, "low": 148.362255, "close": 150.642075, "volume": 11100}, "trend_line": 141.244561, "activity_lines": {"activity_5": 148.305355, "activity_10": 148.087613, "activity_20": 147.204828, "activity_30": 144.872549}, "trend_signal": 1, "fair_value": 119.538594, "relative_strength": 1.482884, "rate_of_change": 0.5528376530395829, "market_dynamics": -0.435776, "expectation": {"probability": 59.6892, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 149.118962, "high": 152.999508, "low": 149.118962, "close": 151.204758, "volume": 9700}, "trend_line": 141.981541, "activity_lines": {"activity_5": 149.487623, "activity_10": 148.587758, "activity_20": 147.738828, "activity_30": 145.515142}, "trend_signal": 1, "fair_value": 119.773685, "relative_strength": 1.542907, "rate_of_change": 0.5217758438146078, "market_dynamics": -0.286714, "expectation": {"probability": 59.76, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 144.559364, "high": 151.175647, "low": 144.559364, "close": 150.486847, "volume": 29800}, "trend_line": 142.593219, "activity_lines": {"activity_5": 150.102036, "activity_10": 148.928908, "activity_20": 148.141206, "activity_30": 146.063872}, "trend_signal": 1, "fair_value": 119.992877, "relative_strength": 1.360451, "rate_of_change": 0.43081515786619895, "market_dynamics": -0.106957, "expectation": {"probability": 59.6207, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 151.786835, "high": 152.068192, "low": 150.94281, "close": 150.94281, "volume": 14800}, "trend_line": 143.217864, "activity_lines": {"activity_5": 150.634312, "activity_10": 149.359264, "activity_20": 148.533553, "activity_30": 146.602555}, "trend_signal": 1, "fair_value": 120.229734, "relative_strength": 1.44843, "rate_of_change": 0.4380608028773001, "market_dynamics": -0.012351, "expectation": {"probability": 59.8188, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 151.389068, "high": 151.806218, "low": 149.05107, "close": 149.235397, "volume": 8200}, "trend_line": 143.753718, "activity_lines": {"activity_5": 150.297357, "activity_10": 149.484199, "activity_20": 148.714332, "activity_30": 146.990783}, "trend_signal": 1, "fair_value": 120.459035, "relative_strength": 1.580956, "rate_of_change": 0.3741530456005129, "market_dynamics": -0.152893, "expectation": {"probability": 60.5086, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.43987, "high": 150.748805, "low": 147.945098, "close": 150.079407, "volume": 20000}, "trend_line": 144.441709, "activity_lines": {"activity_5": 150.156367, "activity_10": 149.757671, "activity_20": 148.939115, "activity_30": 147.398892}, "trend_signal": 1, "fair_value": 120.68725, "relative_strength": 1.114115, "rate_of_change": 0.47859005636293245, "market_dynamics": -0.230068, "expectation": {"probability": 59.6727, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.19507, "high": 151.19507, "low": 144.995913, "close": 145.21904, "volume": 26700}, "trend_line": 144.952069, "activity_lines": {"activity_5": 148.432766, "activity_10": 149.065879, "activity_20": 148.669828, "activity_30": 147.449042}, "trend_signal": 1, "fair_value": 120.874651, "relative_strength": 0.314414, "rate_of_change": 0.3533328451548517, "market_dynamics": -0.512971, "expectation": {"probability": 59.7736, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.451857, "high": 145.500367, "low": 141.755677, "close": 145.170532, "volume": 53000}, "trend_line": 145.319913, "activity_lines": {"activity_5": 147.092043, "activity_10": 148.384493, "activity_20": 148.397751, "activity_30": 147.463137}, "trend_signal": 1, "fair_value": 121.052252, "relative_strength": 1.071481, "rate_of_change": 0.25376940290519023, "market_dynamics": -0.713943, "expectation": {"probability": 59.8825, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.858586, "high": 149.206305, "low": 146.480235, "close": 148.236145, "volume": 5800}, "trend_line": 145.728738, "activity_lines": {"activity_5": 147.127612, "activity_10": 148.293299, "activity_20": 148.410386, "activity_30": 147.651281}, "trend_signal": 1, "fair_value": 121.241429, "relative_strength": 1.435125, "rate_of_change": 0.28132758378404676, "market_dynamics": -0.798684, "expectation": {"probability": 58.0919, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 150.527516, "high": 151.06495, "low": 147.430008, "close": 147.430008, "volume": 12400}, "trend_line": 146.105273, "activity_lines": {"activity_5": 147.074914, "activity_10": 148.022904, "activity_20": 148.319535, "activity_30": 147.76104}, "trend_signal": 1, "fair_value": 121.427713, "relative_strength": 1.676215, "rate_of_change": 0.2583807457387151, "market_dynamics": -0.929067, "expectation": {"probability": 58.7858, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 147.430014, "high": 150.185532, "low": 137.82479, "close": 138.205872, "volume": 51700}, "trend_line": 146.2722, "activity_lines": {"activity_5": 144.067862, "activity_10": 146.084935, "activity_20": 147.340944, "activity_30": 147.251401}, "trend_signal": 0, "fair_value": 121.552992, "relative_strength": 1.686784, "rate_of_change": 0.11425118106448283, "market_dynamics": -0.961738, "expectation": {"probability": 58.7589, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.929325, "high": 141.537893, "low": 132.636196, "close": 140.609619, "volume": 215400}, "trend_line": 146.361777, "activity_lines": {"activity_5": 142.653629, "activity_10": 144.810124, "activity_20": 146.633525, "activity_30": 146.886074}, "trend_signal": 0, "fair_value": 121.693566, "relative_strength": 1.667606, "rate_of_change": 0.06123993486116388, "market_dynamics": -0.965927, "expectation": {"probability": 60.0249, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 142.270734, "high": 144.899231, "low": 141.215428, "close": 144.254333, "volume": 51600}, "trend_line": 146.528215, "activity_lines": {"activity_5": 142.761595, "activity_10": 144.390626, "activity_20": 146.316219, "activity_30": 146.750109}, "trend_signal": 0, "fair_value": 121.877974, "relative_strength": 1.636361, "rate_of_change": 0.11371684835447128, "market_dynamics": -0.912805, "expectation": {"probability": 60.4508, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.912332, "high": 147.508183, "low": 142.23166, "close": 147.332291, "volume": 44700}, "trend_line": 146.750567, "activity_lines": {"activity_5": 143.956626, "activity_10": 144.644076, "activity_20": 146.323382, "activity_30": 146.801985}, "trend_signal": 0, "fair_value": 122.091381, "relative_strength": 1.573095, "rate_of_change": 0.1517468836974509, "market_dynamics": -0.852657, "expectation": {"probability": 59.2532, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.899034, "high": 149.296326, "low": 146.921908, "close": 149.296326, "volume": 22000}, "trend_line": 147.007242, "activity_lines": {"activity_5": 145.866594, "activity_10": 145.320269, "activity_20": 146.536102, "activity_30": 146.966228}, "trend_signal": 0, "fair_value": 122.331651, "relative_strength": 1.546936, "rate_of_change": 0.1749056274515119, "market_dynamics": -0.77062, "expectation": {"probability": 59.5841, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.110691, "high": 151.367874, "low": 148.622106, "close": 151.348328, "volume": 26200}, "trend_line": 147.267781, "activity_lines": {"activity_5": 148.33614, "activity_10": 146.368446, "activity_20": 146.942673, "activity_30": 147.246298}, "trend_signal": 0, "fair_value": 122.601678, "relative_strength": 1.55897, "rate_of_change": 0.1772286837406437, "market_dynamics": -0.574826, "expectation": {"probability": 60.2585, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.58595, "high": 155.120056, "low": 152.217968, "close": 155.120056, "volume": 18000}, "trend_line": 147.585011, "activity_lines": {"activity_5": 151.186766, "activity_10": 148.07932, "activity_20": 147.681053, "activity_30": 147.752896}, "trend_signal": 1, "fair_value": 122.895429, "relative_strength": 1.555566, "rate_of_change": 0.21541032114824557, "market_dynamics": -0.232727, "expectation": {"probability": 59.5565, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.914855, "high": 155.882224, "low": 154.191791, "close": 154.572876, "volume": 4300}, "trend_line": 147.949181, "activity_lines": {"activity_5": 152.887635, "activity_10": 149.510688, "activity_20": 148.325207, "activity_30": 148.203726}, "trend_signal": 1, "fair_value": 123.167817, "relative_strength": 1.496652, "rate_of_change": 0.24675270038093597, "market_dynamics": 0.044841, "expectation": {"probability": 59.1654, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 155.979935, "high": 157.484731, "low": 155.862687, "close": 156.478287, "volume": 7900}, "trend_line": 148.410899, "activity_lines": {"activity_5": 154.535739, "activity_10": 151.117543, "activity_20": 149.114649, "activity_30": 148.753991}, "trend_signal": 1, "fair_value": 123.447074, "relative_strength": 1.531486, "rate_of_change": 0.3120787806185899, "market_dynamics": 0.369953, "expectation": {"probability": 57.4249, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.957074, "high": 158.237111, "low": 156.869121, "close": 158.031906, "volume": 15700}, "trend_line": 148.829045, "activity_lines": {"activity_5": 156.091983, "activity_10": 152.857017, "activity_20": 150.00426, "activity_30": 149.374701}, "trend_signal": 1, "fair_value": 123.754088, "relative_strength": 1.494826, "rate_of_change": 0.28174884918661347, "market_dynamics": 0.605132, "expectation": {"probability": 57.7393, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 157.856035, "high": 159.08723, "low": 157.75831, "close": 158.637756, "volume": 9700}, "trend_line": 149.214406, "activity_lines": {"activity_5": 157.267805, "activity_10": 154.513883, "activity_20": 150.903585, "activity_30": 150.007521}, "trend_signal": 1, "fair_value": 124.110703, "relative_strength": 1.537916, "rate_of_change": 0.25892862512152043, "market_dynamics": 0.718407, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 161.090348, "high": 161.090348, "low": 158.500967, "close": 158.627975, "volume": 12100}, "trend_line": 149.514035, "activity_lines": {"activity_5": 157.954404, "activity_10": 155.797483, "activity_20": 151.763903, "activity_30": 150.614848}, "trend_signal": 1, "fair_value": 124.464138, "relative_strength": 1.496255, "rate_of_change": 0.20080433788679233, "market_dynamics": 0.821459, "expectation": {"probability": 59.8659, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 159.321408, "high": 160.550874, "low": 159.144363, "close": 159.901718, "volume": 18200}, "trend_line": 149.816308, "activity_lines": {"activity_5": 158.831724, "activity_10": 156.985065, "activity_20": 152.710182, "activity_30": 151.285022}, "trend_signal": 1, "fair_value": 124.831757, "relative_strength": 1.508935, "rate_of_change": 0.20217031799053872, "market_dynamics": 0.8568, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 160.059092, "high": 162.301654, "low": 160.059092, "close": 162.213135, "volume": 9300}, "trend_line": 150.182785, "activity_lines": {"activity_5": 160.124259, "activity_10": 158.308408, "activity_20": 153.831763, "activity_30": 152.084817}, "trend_signal": 1, "fair_value": 125.209893, "relative_strength": 1.563407, "rate_of_change": 0.2446175619279066, "market_dynamics": 0.883555, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 162.242667, "high": 162.596759, "low": 161.30824, "close": 162.350845, "volume": 17700}, "trend_line": 150.628985, "activity_lines": {"activity_5": 161.080375, "activity_10": 159.386228, "activity_20": 154.912791, "activity_30": 152.869853}, "trend_signal": 1, "fair_value": 125.608916, "relative_strength": 1.69382, "rate_of_change": 0.2971046248742854, "market_dynamics": 0.938346, "expectation": {"probability": 59.0722, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 162.606592, "high": 164.436042, "low": 162.104954, "close": 163.895081, "volume": 15700}, "trend_line": 151.239037, "activity_lines": {"activity_5": 162.263307, "activity_10": 160.507463, "activity_20": 156.078435, "activity_30": 153.72573}, "trend_signal": 1, "fair_value": 125.997834, "relative_strength": 1.510999, "rate_of_change": 0.4050030609978525, "market_dynamics": 1.035264, "expectation": {"probability": 59.2623, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 164.37704, "high": 165.124572, "low": 163.94426, "close": 165.08522, "volume": 14700}, "trend_line": 151.865995, "activity_lines": {"activity_5": 163.492463, "activity_10": 161.616964, "activity_20": 157.291636, "activity_30": 154.619032}, "trend_signal": 1, "fair_value": 126.368358, "relative_strength": 1.521833, "rate_of_change": 0.41454773346646073, "market_dynamics": 1.191625, "expectation": {"probability": 59.8314, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.967193, "high": 165.370463, "low": 161.829545, "close": 162.311508, "volume": 27500}, "trend_line": 152.377213, "activity_lines": {"activity_5": 163.366566, "activity_10": 162.040969, "activity_20": 158.146073, "activity_30": 155.292936}, "trend_signal": 1, "fair_value": 126.725, "relative_strength": 1.506492, "rate_of_change": 0.33662440363954665, "market_dynamics": 1.29373, "expectation": {"probability": 60.4789, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.436042, "high": 167.927779, "low": 164.436042, "close": 166.70813, "volume": 15900}, "trend_line": 153.05277, "activity_lines": {"activity_5": 164.545557, "activity_10": 163.123657, "activity_20": 159.337613, "activity_30": 156.217512}, "trend_signal": 1, "fair_value": 127.091827, "relative_strength": 1.422811, "rate_of_change": 0.4433451608016992, "market_dynamics": 1.431247, "expectation": {"probability": 59.5168, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 166.23601, "high": 168.203193, "low": 166.23601, "close": 167.514679, "volume": 17000}, "trend_line": 153.704765, "activity_lines": {"activity_5": 165.693731, "activity_10": 164.166994, "activity_20": 160.518005, "activity_30": 157.150538}, "trend_signal": 1, "fair_value": 127.46027, "relative_strength": 1.316575, "rate_of_change": 0.4259935968489818, "market_dynamics": 1.557384, "expectation": {"probability": 60.0214, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.593363, "high": 170.632645, "low": 167.298279, "close": 170.268723, "volume": 19100}, "trend_line": 154.358987, "activity_lines": {"activity_5": 167.415664, "activity_10": 165.538652, "activity_20": 161.865046, "activity_30": 158.21918}, "trend_signal": 1, "fair_value": 127.855539, "relative_strength": 1.37203, "rate_of_change": 0.4256354707025538, "market_dynamics": 1.656966, "expectation": {"probability": 60.3503, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.18021, "high": 171.871978, "low": 169.098258, "close": 171.832626, "volume": 14000}, "trend_line": 155.046583, "activity_lines": {"activity_5": 169.233988, "activity_10": 166.983184, "activity_20": 163.208349, "activity_30": 159.346512}, "trend_signal": 1, "fair_value": 128.281811, "relative_strength": 1.41367, "rate_of_change": 0.44545252165977545, "market_dynamics": 1.779955, "expectation": {"probability": 60.8983, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 171.144118, "high": 174.901428, "low": 171.144118, "close": 174.901428, "volume": 17800}, "trend_line": 155.860402, "activity_lines": {"activity_5": 171.62542, "activity_10": 168.745595, "activity_20": 164.695238, "activity_30": 160.62747}, "trend_signal": 1, "fair_value": 128.709241, "relative_strength": 1.440441, "rate_of_change": 0.5248867690299213, "market_dynamics": 1.813487, "expectation": {"probability": 61.1535, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.419478, "high": 177.07515, "low": 174.094893, "close": 176.386627, "volume": 18600}, "trend_line": 156.708529, "activity_lines": {"activity_5": 173.67259, "activity_10": 170.50532, "activity_20": 166.177637, "activity_30": 161.951742}, "trend_signal": 1, "fair_value": 129.16161, "relative_strength": 1.430818, "rate_of_change": 0.5441580986041633, "market_dynamics": 1.8167, "expectation": {"probability": 61.6938, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.544006, "high": 181.176698, "low": 176.307954, "close": 179.396408, "volume": 36900}, "trend_line": 157.713896, "activity_lines": {"activity_5": 176.077787, "activity_10": 172.554579, "activity_20": 167.808327, "activity_30": 163.415477}, "trend_signal": 1, "fair_value": 129.663322, "relative_strength": 1.419286, "rate_of_change": 0.6415521901810506, "market_dynamics": 1.854721, "expectation": {"probability": 62.2292, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 179.585397, "high": 181.217979, "low": 178.378263, "close": 179.3974, "volume": 40600}, "trend_line": 158.691163, "activity_lines": {"activity_5": 177.6912, "activity_10": 174.294098, "activity_20": 169.295778, "activity_30": 164.814412}, "trend_signal": 1, "fair_value": 130.162381, "relative_strength": 1.392719, "rate_of_change": 0.6196454623123275, "market_dynamics": 1.906593, "expectation": {"probability": 62.3471, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 180.584733, "high": 183.889509, "low": 180.030644, "close": 183.790558, "volume": 19700}, "trend_line": 159.97688, "activity_lines": {"activity_5": 180.16042, "activity_10": 176.550513, "activity_20": 171.068058, "activity_30": 166.433728}, "trend_signal": 1, "fair_value": 130.677634, "relative_strength": 1.397743, "rate_of_change": 0.8102007545309913, "market_dynamics": 1.873995, "expectation": {"probability": 62.594, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 185.324213, "high": 185.324213, "low": 180.085068, "close": 180.085068, "volume": 36700}, "trend_line": 161.140698, "activity_lines": {"activity_5": 180.597281, "activity_10": 177.793106, "activity_20": 172.350908, "activity_30": 167.731031}, "trend_signal": 1, "fair_value": 131.185437, "relative_strength": 1.364753, "rate_of_change": 0.7274913725033217, "market_dynamics": 1.868914, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 181.208084, "high": 185.452835, "low": 181.208084, "close": 181.70282, "volume": 34900}, "trend_line": 162.256254, "activity_lines": {"activity_5": 181.227817, "activity_10": 179.00668, "activity_20": 173.666342, "activity_30": 169.057619}, "trend_signal": 1, "fair_value": 131.685285, "relative_strength": 1.344907, "rate_of_change": 0.6922869354829445, "market_dynamics": 1.811309, "expectation": {"probability": 62.5705, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 182.949519, "high": 183.652036, "low": 179.733819, "close": 183.14743, "volume": 22500}, "trend_line": 163.446834, "activity_lines": {"activity_5": 181.985477, "activity_10": 180.210279, "activity_20": 174.999242, "activity_30": 170.405437}, "trend_signal": 1, "fair_value": 132.175547, "relative_strength": 1.274471, "rate_of_change": 0.7337652451904768, "market_dynamics": 1.676859, "expectation": {"probability": 62.6376, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 182.138172, "high": 183.95878, "low": 181.623675, "close": 182.761536, "volume": 25700}, "trend_line": 164.932023, "activity_lines": {"activity_5": 182.364437, "activity_10": 181.059484, "activity_20": 176.175793, "activity_30": 171.651547}, "trend_signal": 1, "fair_value": 132.660907, "relative_strength": 1.317573, "rate_of_change": 0.9086679525404519, "market_dynamics": 1.58019, "expectation": {"probability": 62.8411, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 182.919851, "high": 182.949533, "low": 178.496998, "close": 180.634216, "volume": 71200}, "trend_line": 166.266176, "activity_lines": {"activity_5": 181.810015, "activity_10": 181.294761, "activity_20": 177.034866, "activity_30": 172.664591}, "trend_signal": 1, "fair_value": 133.110144, "relative_strength": 1.251771, "rate_of_change": 0.8089108323130281, "market_dynamics": 1.427942, "expectation": {"probability": 62.2667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.593327, "high": 186.313668, "low": 181.752295, "close": 183.186996, "volume": 25100}, "trend_line": 167.563932, "activity_lines": {"activity_5": 182.316942, "activity_10": 181.834152, "activity_20": 178.03227, "activity_30": 173.756257}, "trend_signal": 1, "fair_value": 133.578981, "relative_strength": 1.236957, "rate_of_change": 0.7805291678807796, "market_dynamics": 1.078682, "expectation": {"probability": 62.1093, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 182.998994, "high": 184.878971, "low": 180.436326, "close": 182.237122, "volume": 18100}, "trend_line": 168.727426, "activity_lines": {"activity_5": 182.30045, "activity_10": 182.050191, "activity_20": 178.828327, "activity_30": 174.702915}, "trend_signal": 1, "fair_value": 134.026642, "relative_strength": 1.213083, "rate_of_change": 0.6943582584347652, "market_dynamics": 0.643373, "expectation": {"probability": 62.1449, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 182.533952, "high": 189.816315, "low": 182.533952, "close": 189.816315, "volume": 30400}, "trend_line": 170.078092, "activity_lines": {"activity_5": 184.774735, "activity_10": 183.537893, "activity_20": 180.25086, "activity_30": 176.063488}, "trend_signal": 1, "fair_value": 134.516355, "relative_strength": 1.262528, "rate_of_change": 0.8005017512683383, "market_dynamics": 0.483218, "expectation": {"probability": 61.517, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 188.727942, "high": 190.98388, "low": 187.342689, "close": 189.440338, "volume": 26800}, "trend_line": 171.347826, "activity_lines": {"activity_5": 186.679102, "activity_10": 184.767782, "activity_20": 181.506797, "activity_30": 177.312665}, "trend_signal": 1, "fair_value": 135.019555, "relative_strength": 1.238846, "rate_of_change": 0.7465594098974251, "market_dynamics": 0.28699, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 189.598633, "high": 192.458161, "low": 188.678455, "close": 191.082825, "volume": 23000}, "trend_line": 172.546585, "activity_lines": {"activity_5": 188.685711, "activity_10": 186.113707, "activity_20": 182.797518, "activity_30": 178.585891}, "trend_signal": 1, "fair_value": 135.553401, "relative_strength": 1.362542, "rate_of_change": 0.6996056080688152, "market_dynamics": 0.268311, "expectation": {"probability": 62.0978, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 192.022802, "high": 193.012252, "low": 189.183066, "close": 192.448257, "volume": 43800}, "trend_line": 173.809098, "activity_lines": {"activity_5": 190.45089, "activity_10": 187.575305, "activity_20": 184.094482, "activity_30": 179.86987}, "trend_signal": 1, "fair_value": 136.094589, "relative_strength": 1.306436, "rate_of_change": 0.7316939944073728, "market_dynamics": 0.511231, "expectation": {"probability": 62.1766, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 193.622783, "high": 194.418411, "low": 193.612828, "close": 194.328888, "volume": 19700}, "trend_line": 175.070784, "activity_lines": {"activity_5": 192.225529, "activity_10": 189.154051, "activity_20": 185.427045, "activity_30": 181.193727}, "trend_signal": 1, "fair_value": 136.650748, "relative_strength": 1.459742, "rate_of_change": 0.725903312610251, "market_dynamics": 0.45469, "expectation": {"probability": 62.8832, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 193.12553, "high": 194.209555, "low": 192.389579, "close": 193.403992, "volume": 14600}, "trend_line": 176.249854, "activity_lines": {"activity_5": 192.885751, "activity_10": 190.335069, "activity_20": 186.539995, "activity_30": 182.376515}, "trend_signal": 1, "fair_value": 137.186049, "relative_strength": 1.279048, "rate_of_change": 0.6734818757651738, "market_dynamics": 0.393445, "expectation": {"probability": 62.9777, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 194.497971, "high": 198.406413, "low": 194.358728, "close": 197.998657, "volume": 27600}, "trend_line": 177.561884, "activity_lines": {"activity_5": 194.83835, "activity_10": 192.164998, "activity_20": 187.96725, "activity_30": 183.779663}, "trend_signal": 1, "fair_value": 137.736574, "relative_strength": 1.314256, "rate_of_change": 0.7444148010471503, "market_dynamics": 0.486383, "expectation": {"probability": 62.0978, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 198.70478, "high": 200.962348, "low": 198.585428, "close": 200.415359, "volume": 21300}, "trend_line": 178.954797, "activity_lines": {"activity_5": 197.025962, "activity_10": 194.157288, "activity_20": 189.49262, "activity_30": 185.254081}, "trend_signal": 1, "fair_value": 138.291335, "relative_strength": 1.170264, "rate_of_change": 0.7844662202390359, "market_dynamics": 0.725171, "expectation": {"probability": 62.0497, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 200.564521, "high": 201.399916, "low": 198.63515, "close": 201.280579, "volume": 19500}, "trend_line": 180.334092, "activity_lines": {"activity_5": 198.879812, "activity_10": 195.947235, "activity_20": 190.964284, "activity_30": 186.694454}, "trend_signal": 1, "fair_value": 138.845111, "relative_strength": 1.235724, "rate_of_change": 0.770750504106344, "market_dynamics": 1.034298, "expectation": {"probability": 62.0497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 203.160222, "high": 203.160222, "low": 193.443762, "close": 194.23938, "volume": 94300}, "trend_line": 181.401634, "activity_lines": {"activity_5": 197.797773, "activity_10": 196.127989, "activity_20": 191.639742, "activity_30": 187.59157}, "trend_signal": 1, "fair_value": 139.350194, "relative_strength": 1.379554, "rate_of_change": 0.5919801342942981, "market_dynamics": 1.146196, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 193.752082, "high": 198.237353, "low": 193.752082, "close": 197.610809, "volume": 62100}, "trend_line": 182.576966, "activity_lines": {"activity_5": 197.845512, "activity_10": 196.703507, "activity_20": 192.551275, "activity_30": 188.637323}, "trend_signal": 1, "fair_value": 139.883536, "relative_strength": 1.344604, "rate_of_change": 0.6479169862383916, "market_dynamics": 1.117383, "expectation": {"probability": 62.0978, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 197.809707, "high": 203.558014, "low": 197.332345, "close": 201.23085, "volume": 43100}, "trend_line": 183.821491, "activity_lines": {"activity_5": 198.819476, "activity_10": 197.795496, "activity_20": 193.720839, "activity_30": 189.840799}, "trend_signal": 1, "fair_value": 140.442009, "relative_strength": 1.268273, "rate_of_change": 0.6816440360828485, "market_dynamics": 0.94943, "expectation": {"probability": 62.7565, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 199.828568, "high": 205.805634, "low": 198.297016, "close": 205.805634, "volume": 36100}, "trend_line": 185.178839, "activity_lines": {"activity_5": 201.102889, "activity_10": 199.504891, "activity_20": 195.222128, "activity_30": 191.259131}, "trend_signal": 1, "fair_value": 141.044036, "relative_strength": 1.243505, "rate_of_change": 0.7384055001490559, "market_dynamics": 0.883094, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.885207, "high": 210.300873, "low": 204.681831, "close": 209.366013, "volume": 49100}, "trend_line": 186.747322, "activity_lines": {"activity_5": 204.213743, "activity_10": 201.593941, "activity_20": 196.957667, "activity_30": 192.819594}, "trend_signal": 1, "fair_value": 141.652033, "relative_strength": 1.367321, "rate_of_change": 0.8470098465192268, "market_dynamics": 1.233822, "expectation": {"probability": 63.5881, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 208.66986, "high": 210.469936, "low": 200.783318, "close": 201.380035, "volume": 577900}, "trend_line": 187.903052, "activity_lines": {"activity_5": 204.123576, "activity_10": 201.923399, "activity_20": 197.793204, "activity_30": 193.76364}, "trend_signal": 1, "fair_value": 142.231406, "relative_strength": 1.131576, "rate_of_change": 0.6188736671683065, "market_dynamics": 1.229244, "expectation": {"probability": 64.6621, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.774386, "high": 204.055285, "low": 197.113542, "close": 198.137894, "volume": 54500}, "trend_line": 188.923826, "activity_lines": {"activity_5": 202.476651, "activity_10": 201.535174, "activity_20": 198.226264, "activity_30": 194.423952}, "trend_signal": 1, "fair_value": 142.807433, "relative_strength": 1.103118, "rate_of_change": 0.5432450346788347, "market_dynamics": 0.759383, "expectation": {"probability": 64.615, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 198.386531, "high": 202.086134, "low": 190.181747, "close": 190.5, "volume": 36000}, "trend_line": 189.598202, "activity_lines": {"activity_5": 198.248623, "activity_10": 199.67217, "activity_20": 197.860523, "activity_30": 194.525641}, "trend_signal": 1, "fair_value": 143.331485, "relative_strength": 0.959415, "rate_of_change": 0.35695656512905644, "market_dynamics": 0.08348, "expectation": {"probability": 63.9427, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 192.100006, "high": 197.940002, "low": 191.940002, "close": 194.869995, "volume": 64300}, "trend_line": 190.366114, "activity_lines": {"activity_5": 196.192649, "activity_10": 198.74005, "activity_20": 197.874121, "activity_30": 194.865756}, "trend_signal": 1, "fair_value": 143.860869, "relative_strength": 1.150632, "rate_of_change": 0.40502071849817645, "market_dynamics": -0.701782, "expectation": {"probability": 63.4641, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 196.5, "high": 202.020004, "low": 193.639999, "close": 201.940002, "volume": 95100}, "trend_line": 191.2674, "activity_lines": {"activity_5": 197.222388, "activity_10": 199.194211, "activity_20": 198.493265, "activity_30": 195.612459}, "trend_signal": 1, "fair_value": 144.432224, "relative_strength": 1.142099, "rate_of_change": 0.4734487567466965, "market_dynamics": -1.016182, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 201.460007, "high": 206.279999, "low": 201.160004, "close": 205.880005, "volume": 69200}, "trend_line": 192.250513, "activity_lines": {"activity_5": 200.060527, "activity_10": 200.352746, "activity_20": 199.398347, "activity_30": 196.555208}, "trend_signal": 1, "fair_value": 145.016438, "relative_strength": 1.26922, "rate_of_change": 0.5139992492186347, "market_dynamics": -0.893895, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 205.080002, "high": 210.089996, "low": 205.080002, "close": 209.809998, "volume": 22700}, "trend_line": 193.264299, "activity_lines": {"activity_5": 203.908667, "activity_10": 202.014178, "activity_20": 200.565128, "activity_30": 197.688078}, "trend_signal": 1, "fair_value": 145.620498, "relative_strength": 1.200645, "rate_of_change": 0.5273255109597454, "market_dynamics": -0.621902, "expectation": {"probability": 63.5001, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 209.320007, "high": 209.970001, "low": 205.699997, "close": 207.320007, "volume": 57200}, "trend_line": 194.195053, "activity_lines": {"activity_5": 206.148669, "activity_10": 203.00108, "activity_20": 201.39956, "activity_30": 198.594897}, "trend_signal": 1, "fair_value": 146.208889, "relative_strength": 1.254658, "rate_of_change": 0.4815964483952659, "market_dynamics": -0.404982, "expectation": {"probability": 64.2918, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 206.830002, "high": 208.050003, "low": 203.479996, "close": 207.259995, "volume": 43000}, "trend_line": 194.977367, "activity_lines": {"activity_5": 207.247334, "activity_10": 203.86636, "activity_20": 202.143135, "activity_30": 199.437797}, "trend_signal": 1, "fair_value": 146.800892, "relative_strength": 1.215179, "rate_of_change": 0.4028496029710836, "market_dynamics": -0.307363, "expectation": {"probability": 64.2918, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 206.710007, "high": 208.860001, "low": 205.479996, "close": 208.479996, "volume": 56700}, "trend_line": 195.923865, "activity_lines": {"activity_5": 207.926665, "activity_10": 204.927015, "activity_20": 202.925866, "activity_30": 200.308934}, "trend_signal": 1, "fair_value": 147.404593, "relative_strength": 1.205404, "rate_of_change": 0.48543993313850614, "market_dynamics": -0.20244, "expectation": {"probability": 63.9022, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 208.669998, "high": 209.979996, "low": 206.360001, "close": 207.220001, "volume": 30800}, "trend_line": 196.774437, "activity_lines": {"activity_5": 207.749999, "activity_10": 205.774689, "activity_20": 203.512256, "activity_30": 201.037717}, "trend_signal": 1, "fair_value": 148.002156, "relative_strength": 1.271401, "rate_of_change": 0.43413394279456446, "market_dynamics": -0.2051, "expectation": {"probability": 64.9845, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 207.449997, "high": 211.610001, "low": 206.580002, "close": 211.199997, "volume": 33300}, "trend_line": 197.709523, "activity_lines": {"activity_5": 208.810665, "activity_10": 207.239817, "activity_20": 204.416307, "activity_30": 201.968399}, "trend_signal": 1, "fair_value": 148.639804, "relative_strength": 1.256512, "rate_of_change": 0.475207051411858, "market_dynamics": -0.119229, "expectation": {"probability": 64.3368, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 211.929993, "high": 213.470001, "low": 209.759995, "close": 212.199997, "volume": 56100}, "trend_line": 198.690805, "activity_lines": {"activity_5": 210.111998, "activity_10": 208.649272, "activity_20": 205.330853, "activity_30": 202.903268}, "trend_signal": 1, "fair_value": 149.280806, "relative_strength": 0.824803, "rate_of_change": 0.496325106201395, "market_dynamics": -0.007405, "expectation": {"probability": 64.4786, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1361f5c2-19a7-48d0-a240-37353180b3ae/", "share_image": "https://sharemaestro.com/terminal/1361f5c2-19a7-48d0-a240-37353180b3ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}