{"ticker": {"uuid": "1362c527-2c88-4c33-a2c0-3d5f1e5cfa76", "symbol": "0327", "name": "OB Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0327 rose 19.44%, moving from 0.18 to 0.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.43 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 45.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "19.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.43"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 1494000}, "trend_line": 0.179913, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.208818, "activity_20": 0.199703, "activity_30": 0.191711}, "trend_signal": 1, "fair_value": 0.176052, "relative_strength": 22.43374, "rate_of_change": 1.1554161184765381, "market_dynamics": 0.489756, "expectation": {"probability": 45.0758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 0.2437, "high": 0.253448, "low": 0.224204, "close": 0.229078, "volume": 79539900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.229078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.233952, "high": 0.26807, "low": 0.233952, "close": 0.233952, "volume": 126849200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.231515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.233952, "high": 0.2437, "low": 0.199834, "close": 0.204708, "volume": 42315900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.222579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.204708, "high": 0.21933, "low": 0.19496, "close": 0.214456, "volume": 21273300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.220549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.214456, "high": 0.224204, "low": 0.199834, "close": 0.199834, "volume": 18349700}, "trend_line": null, "activity_lines": {"activity_5": 0.211207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.216406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.204708, "high": 0.21933, "low": 0.199834, "close": 0.204708, "volume": 10535100}, "trend_line": null, "activity_lines": {"activity_5": 0.207307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.214456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.204708, "high": 0.21933, "low": 0.204708, "close": 0.209582, "volume": 10330900}, "trend_line": null, "activity_lines": {"activity_5": 0.206658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.21376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.209582, "high": 0.224204, "low": 0.199834, "close": 0.204708, "volume": 14245300}, "trend_line": null, "activity_lines": {"activity_5": 0.206008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.212628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.204708, "high": 0.209582, "low": 0.199834, "close": 0.199834, "volume": 2146800}, "trend_line": null, "activity_lines": {"activity_5": 0.203733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.211207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.199834, "high": 0.209582, "low": 0.199834, "close": 0.204708, "volume": 3185400}, "trend_line": null, "activity_lines": {"activity_5": 0.204058, "activity_10": 0.206303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.210557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.204708, "high": 0.209582, "low": 0.19496, "close": 0.19496, "volume": 7005900}, "trend_line": null, "activity_lines": {"activity_5": 0.200809, "activity_10": 0.203467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.209139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.199834, "high": 0.199834, "low": 0.180338, "close": 0.180338, "volume": 2786800}, "trend_line": null, "activity_lines": {"activity_5": 0.193335, "activity_10": 0.198593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.206739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.180338, "high": 0.19496, "low": 0.180338, "close": 0.185212, "volume": 1911900}, "trend_line": null, "activity_lines": {"activity_5": 0.189436, "activity_10": 0.19558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.205083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.185212, "high": 0.185212, "low": 0.175464, "close": 0.185212, "volume": 2020900}, "trend_line": null, "activity_lines": {"activity_5": 0.186837, "activity_10": 0.192922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.203664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.185212, "high": 0.19496, "low": 0.185212, "close": 0.19496, "volume": 1694300}, "trend_line": null, "activity_lines": {"activity_5": 0.188461, "activity_10": 0.192567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.203083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.19496, "high": 0.19496, "low": 0.185212, "close": 0.185212, "volume": 2473700}, "trend_line": null, "activity_lines": {"activity_5": 0.187487, "activity_10": 0.190529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.201966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.185212, "high": 0.190086, "low": 0.17059, "close": 0.180338, "volume": 2541500}, "trend_line": null, "activity_lines": {"activity_5": 0.185537, "activity_10": 0.187959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.200694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.175464, "high": 0.185212, "low": 0.17059, "close": 0.17059, "volume": 2850900}, "trend_line": null, "activity_lines": {"activity_5": 0.180338, "activity_10": 0.184149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.199022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.181583, "high": 0.181583, "low": 0.142322, "close": 0.16686, "volume": 5460500}, "trend_line": null, "activity_lines": {"activity_5": 0.174871, "activity_10": 0.18028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.197329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.16686, "high": 0.171768, "low": 0.14723, "close": 0.152137, "volume": 578300}, "trend_line": null, "activity_lines": {"activity_5": 0.165719, "activity_10": 0.174334, "activity_20": 0.185206, "activity_30": null}, "trend_signal": 0, "fair_value": 0.195069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2079, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.152137, "high": 0.161953, "low": 0.152137, "close": 0.161953, "volume": 1219500}, "trend_line": null, "activity_lines": {"activity_5": 0.162694, "activity_10": 0.171129, "activity_20": 0.182052, "activity_30": null}, "trend_signal": 0, "fair_value": 0.193492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1248, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.157045, "high": 0.157045, "low": 0.14723, "close": 0.157045, "volume": 222500}, "trend_line": null, "activity_lines": {"activity_5": 0.159584, "activity_10": 0.167632, "activity_20": 0.17875, "activity_30": null}, "trend_signal": 0, "fair_value": 0.191836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.388, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.157045, "high": 0.161953, "low": 0.137414, "close": 0.157045, "volume": 2673300}, "trend_line": null, "activity_lines": {"activity_5": 0.158027, "activity_10": 0.164558, "activity_20": 0.175815, "activity_30": null}, "trend_signal": 0, "fair_value": 0.190323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.142322, "high": 0.14723, "low": 0.137414, "close": 0.142322, "volume": 1495600}, "trend_line": null, "activity_lines": {"activity_5": 0.152465, "activity_10": 0.159319, "activity_20": 0.171704, "activity_30": null}, "trend_signal": 0, "fair_value": 0.188323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6987, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.142322, "high": 0.14723, "low": 0.132507, "close": 0.142322, "volume": 3894100}, "trend_line": null, "activity_lines": {"activity_5": 0.148538, "activity_10": 0.15486, "activity_20": 0.167937, "activity_30": null}, "trend_signal": 0, "fair_value": 0.186483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3719, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.142322, "high": 0.181583, "low": 0.137414, "close": 0.171768, "volume": 10024400}, "trend_line": null, "activity_lines": {"activity_5": 0.155082, "activity_10": 0.156712, "activity_20": 0.167248, "activity_30": null}, "trend_signal": 0, "fair_value": 0.185917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8598, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.161953, "high": 0.181583, "low": 0.161953, "close": 0.181583, "volume": 7319400}, "trend_line": null, "activity_lines": {"activity_5": 0.164243, "activity_10": 0.160593, "activity_20": 0.16765, "activity_30": null}, "trend_signal": 0, "fair_value": 0.185756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4575, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.176676, "high": 0.196306, "low": 0.171768, "close": 0.176676, "volume": 16356700}, "trend_line": null, "activity_lines": {"activity_5": 0.170132, "activity_10": 0.163559, "activity_20": 0.167719, "activity_30": null}, "trend_signal": 0, "fair_value": 0.185432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3356, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.176676, "high": 0.176676, "low": 0.16686, "close": 0.176676, "volume": 3331800}, "trend_line": null, "activity_lines": {"activity_5": 0.174713, "activity_10": 0.166414, "activity_20": 0.167921, "activity_30": null}, "trend_signal": 0, "fair_value": 0.18513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.56087, "expectation": {"probability": 38.1693, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.176676, "high": 0.191399, "low": 0.161953, "close": 0.161953, "volume": 7210000}, "trend_line": 0.184358, "activity_lines": {"activity_5": 0.172095, "activity_10": 0.166414, "activity_20": 0.166831, "activity_30": 0.173404}, "trend_signal": 0, "fair_value": 0.184358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.676885, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.161953, "high": 0.171768, "low": 0.161953, "close": 0.16686, "volume": 3330600}, "trend_line": 0.182284, "activity_lines": {"activity_5": 0.169805, "activity_10": 0.167128, "activity_20": 0.166413, "activity_30": 0.172275}, "trend_signal": 0, "fair_value": 0.183793, "relative_strength": null, "rate_of_change": -1.124985083370395, "market_dynamics": 0.595494, "expectation": {"probability": 30.7856, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.157045, "high": 0.16686, "low": 0.157045, "close": 0.16686, "volume": 2272000}, "trend_line": 0.180047, "activity_lines": {"activity_5": 0.167842, "activity_10": 0.167753, "activity_20": 0.166128, "activity_30": 0.17128}, "trend_signal": 0, "fair_value": 0.183264, "relative_strength": null, "rate_of_change": -1.2272058984880676, "market_dynamics": 0.494603, "expectation": {"probability": 39.6186, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.16686, "high": 0.16686, "low": 0.157045, "close": 0.157045, "volume": 1533900}, "trend_line": 0.178459, "activity_lines": {"activity_5": 0.163588, "activity_10": 0.166414, "activity_20": 0.164972, "activity_30": 0.169796}, "trend_signal": 0, "fair_value": 0.18247, "relative_strength": null, "rate_of_change": -0.8819919243308725, "market_dynamics": 0.387305, "expectation": {"probability": 35.568, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.157045, "high": 0.176676, "low": 0.152137, "close": 0.16686, "volume": 5472700}, "trend_line": 0.176872, "activity_lines": {"activity_5": 0.163916, "activity_10": 0.16686, "activity_20": 0.164885, "activity_30": 0.169048}, "trend_signal": 0, "fair_value": 0.18201, "relative_strength": null, "rate_of_change": -0.8892798906191366, "market_dynamics": 0.453529, "expectation": {"probability": 30.8664, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.161953, "high": 0.16686, "low": 0.157045, "close": 0.16686, "volume": 2886700}, "trend_line": 0.175773, "activity_lines": {"activity_5": 0.164897, "activity_10": 0.16686, "activity_20": 0.164886, "activity_30": 0.168402}, "trend_signal": 0, "fair_value": 0.181578, "relative_strength": null, "rate_of_change": -0.6213532950382133, "market_dynamics": 0.459441, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.161953, "high": 0.186491, "low": 0.161953, "close": 0.176676, "volume": 18315100}, "trend_line": 0.174839, "activity_lines": {"activity_5": 0.168823, "activity_10": 0.168199, "activity_20": 0.165955, "activity_30": 0.16846}, "trend_signal": 0, "fair_value": 0.181441, "relative_strength": null, "rate_of_change": -0.5313671610543247, "market_dynamics": 0.6083, "expectation": {"probability": 31.8417, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.171768, "high": 0.196306, "low": 0.171768, "close": 0.176676, "volume": 13679100}, "trend_line": 0.173742, "activity_lines": {"activity_5": 0.172095, "activity_10": 0.169448, "activity_20": 0.167065, "activity_30": 0.168579}, "trend_signal": 0, "fair_value": 0.181313, "relative_strength": null, "rate_of_change": -0.6274343824890253, "market_dynamics": 0.829255, "expectation": {"probability": 39.2361, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.176676, "high": 0.181583, "low": 0.16686, "close": 0.16686, "volume": 2967200}, "trend_line": 0.17248, "activity_lines": {"activity_5": 0.171441, "activity_10": 0.169002, "activity_20": 0.167258, "activity_30": 0.168135}, "trend_signal": 0, "fair_value": 0.180932, "relative_strength": null, "rate_of_change": -0.7263643793671151, "market_dynamics": 0.791622, "expectation": {"probability": 37.2372, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.16686, "high": 0.16686, "low": 0.14723, "close": 0.157045, "volume": 8816100}, "trend_line": 0.171054, "activity_lines": {"activity_5": 0.16686, "activity_10": 0.16695, "activity_20": 0.166533, "activity_30": 0.167139}, "trend_signal": 0, "fair_value": 0.18032, "relative_strength": null, "rate_of_change": -0.8267625231910847, "market_dynamics": 0.802195, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.152137, "high": 0.161953, "low": 0.142322, "close": 0.157045, "volume": 8542300}, "trend_line": 0.169465, "activity_lines": {"activity_5": 0.162934, "activity_10": 0.165254, "activity_20": 0.165855, "activity_30": 0.166235}, "trend_signal": 0, "fair_value": 0.179738, "relative_strength": null, "rate_of_change": -0.9289464145825335, "market_dynamics": 0.522352, "expectation": {"probability": 35.7247, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.157045, "high": 0.157045, "low": 0.152137, "close": 0.157045, "volume": 1054700}, "trend_line": 0.168201, "activity_lines": {"activity_5": 0.159662, "activity_10": 0.163648, "activity_20": 0.165154, "activity_30": 0.165434}, "trend_signal": 0, "fair_value": 0.179184, "relative_strength": null, "rate_of_change": -0.7458767297082083, "market_dynamics": 0.159544, "expectation": {"probability": 34.4147, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.157045, "high": 0.157045, "low": 0.152137, "close": 0.157045, "volume": 661500}, "trend_line": 0.167425, "activity_lines": {"activity_5": 0.157699, "activity_10": 0.16222, "activity_20": 0.164477, "activity_30": 0.164714}, "trend_signal": 0, "fair_value": 0.178657, "relative_strength": null, "rate_of_change": -0.4613527862497839, "market_dynamics": -0.09841, "expectation": {"probability": 33.6765, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.157045, "high": 0.157045, "low": 0.148378, "close": 0.153324, "volume": 1650400}, "trend_line": 0.166362, "activity_lines": {"activity_5": 0.155805, "activity_10": 0.160295, "activity_20": 0.163444, "activity_30": 0.163804}, "trend_signal": 0, "fair_value": 0.178068, "relative_strength": null, "rate_of_change": -0.6349111542481592, "market_dynamics": -0.380386, "expectation": {"probability": 31.7007, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.148378, "high": 0.153324, "low": 0.148378, "close": 0.148378, "volume": 729600}, "trend_line": 0.165134, "activity_lines": {"activity_5": 0.153164, "activity_10": 0.157537, "activity_20": 0.161959, "activity_30": 0.162644}, "trend_signal": 0, "fair_value": 0.177393, "relative_strength": null, "rate_of_change": -0.7381493369880181, "market_dynamics": -0.523126, "expectation": {"probability": 30.6176, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.148378, "high": 0.153324, "low": 0.143432, "close": 0.153324, "volume": 861900}, "trend_line": 0.163746, "activity_lines": {"activity_5": 0.152749, "activity_10": 0.156015, "activity_20": 0.160916, "activity_30": 0.161882}, "trend_signal": 0, "fair_value": 0.176859, "relative_strength": null, "rate_of_change": -0.8405295093681496, "market_dynamics": -0.572172, "expectation": {"probability": 26.9082, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.153324, "high": 0.15827, "low": 0.148378, "close": 0.15827, "volume": 446800}, "trend_line": 0.162848, "activity_lines": {"activity_5": 0.154232, "activity_10": 0.155638, "activity_20": 0.160291, "activity_30": 0.161529}, "trend_signal": 0, "fair_value": 0.176454, "relative_strength": null, "rate_of_change": -0.5484103428480755, "market_dynamics": -0.545154, "expectation": {"probability": 29.2866, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.153324, "high": 0.178054, "low": 0.153324, "close": 0.168162, "volume": 6052900}, "trend_line": 0.162442, "activity_lines": {"activity_5": 0.158929, "activity_10": 0.157395, "activity_20": 0.160673, "activity_30": 0.161872}, "trend_signal": 0, "fair_value": 0.176278, "relative_strength": null, "rate_of_change": -0.24931224209077774, "market_dynamics": -0.25258, "expectation": {"probability": 31.0026, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.168162, "high": 0.173108, "low": 0.153324, "close": 0.15827, "volume": 3571700}, "trend_line": 0.162032, "activity_lines": {"activity_5": 0.159589, "activity_10": 0.157508, "activity_20": 0.160177, "activity_30": 0.161603}, "trend_signal": 0, "fair_value": 0.175903, "relative_strength": null, "rate_of_change": -0.25239777889954185, "market_dynamics": -0.114775, "expectation": {"probability": 36.1143, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.15827, "high": 0.163216, "low": 0.153324, "close": 0.163216, "volume": 569200}, "trend_line": 0.16191, "activity_lines": {"activity_5": 0.161567, "activity_10": 0.158676, "activity_20": 0.160239, "activity_30": 0.161679}, "trend_signal": 0, "fair_value": 0.175644, "relative_strength": null, "rate_of_change": -0.07529376913203008, "market_dynamics": 0.048274, "expectation": {"probability": 30.6243, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.15827, "high": 0.15827, "low": 0.153324, "close": 0.153324, "volume": 3681900}, "trend_line": 0.16195, "activity_lines": {"activity_5": 0.159259, "activity_10": 0.157933, "activity_20": 0.159423, "activity_30": 0.161125}, "trend_signal": 0, "fair_value": 0.175198, "relative_strength": null, "rate_of_change": 0.02470508307084939, "market_dynamics": 0.065328, "expectation": {"probability": 35.7741, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.153324, "high": 0.15827, "low": 0.148378, "close": 0.153324, "volume": 3092600}, "trend_line": 0.161662, "activity_lines": {"activity_5": 0.156951, "activity_10": 0.157259, "activity_20": 0.158649, "activity_30": 0.160569}, "trend_signal": 0, "fair_value": 0.174769, "relative_strength": null, "rate_of_change": -0.17783266440259984, "market_dynamics": -0.129564, "expectation": {"probability": 36.918, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.153324, "high": 0.15827, "low": 0.143432, "close": 0.148378, "volume": 2207600}, "trend_line": 0.161373, "activity_lines": {"activity_5": 0.153324, "activity_10": 0.155752, "activity_20": 0.157468, "activity_30": 0.159711}, "trend_signal": 0, "fair_value": 0.174261, "relative_strength": -17.315685, "rate_of_change": -0.17876804691270148, "market_dynamics": -0.206848, "expectation": {"probability": 40.0353, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.148378, "high": 0.153324, "low": 0.143432, "close": 0.153324, "volume": 1778100}, "trend_line": 0.161249, "activity_lines": {"activity_5": 0.152665, "activity_10": 0.155302, "activity_20": 0.156845, "activity_30": 0.159192}, "trend_signal": 0, "fair_value": 0.173866, "relative_strength": -13.630945, "rate_of_change": -0.07684061150253464, "market_dynamics": -0.159576, "expectation": {"probability": 32.5758, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.153324, "high": 0.153324, "low": 0.143432, "close": 0.153324, "volume": 1276300}, "trend_line": 0.161616, "activity_lines": {"activity_5": 0.152335, "activity_10": 0.154853, "activity_20": 0.156241, "activity_30": 0.158681}, "trend_signal": 0, "fair_value": 0.173486, "relative_strength": -13.414538, "rate_of_change": 0.2275983106872019, "market_dynamics": -0.007396, "expectation": {"probability": 41.1514, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.148378, "high": 0.153324, "low": 0.148378, "close": 0.153324, "volume": 1653900}, "trend_line": 0.161983, "activity_lines": {"activity_5": 0.152665, "activity_10": 0.154313, "activity_20": 0.155701, "activity_30": 0.158146}, "trend_signal": 0, "fair_value": 0.173119, "relative_strength": -13.240585, "rate_of_change": 0.22708147708146373, "market_dynamics": 0.152529, "expectation": {"probability": 34.5283, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.148378, "high": 0.153324, "low": 0.148378, "close": 0.148378, "volume": 511500}, "trend_line": 0.161203, "activity_lines": {"activity_5": 0.151346, "activity_10": 0.152874, "activity_20": 0.154754, "activity_30": 0.157268}, "trend_signal": 0, "fair_value": 0.172677, "relative_strength": -14.969538, "rate_of_change": -0.48153201261859285, "market_dynamics": 0.204027, "expectation": {"probability": 34.3967, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.153324, "high": 0.153324, "low": 0.148378, "close": 0.153324, "volume": 646700}, "trend_line": 0.160261, "activity_lines": {"activity_5": 0.152005, "activity_10": 0.152515, "activity_20": 0.154414, "activity_30": 0.15676}, "trend_signal": 0, "fair_value": 0.172338, "relative_strength": -10.944947, "rate_of_change": -0.584356370539026, "market_dynamics": 0.21853, "expectation": {"probability": 27.7696, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.153324, "high": 0.153324, "low": 0.143432, "close": 0.148378, "volume": 153500}, "trend_line": 0.159318, "activity_lines": {"activity_5": 0.150686, "activity_10": 0.151525, "activity_20": 0.153713, "activity_30": 0.155993}, "trend_signal": 0, "fair_value": 0.171925, "relative_strength": -13.918616, "rate_of_change": -0.5884151477901669, "market_dynamics": 0.107296, "expectation": {"probability": 35.8612, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.148378, "high": 0.148378, "low": 0.138486, "close": 0.148378, "volume": 143800}, "trend_line": 0.158374, "activity_lines": {"activity_5": 0.149697, "activity_10": 0.150716, "activity_20": 0.153101, "activity_30": 0.155288}, "trend_signal": 0, "fair_value": 0.171526, "relative_strength": -14.425181, "rate_of_change": -0.592525640542814, "market_dynamics": -0.086408, "expectation": {"probability": 36.0269, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.148378, "high": 0.148378, "low": 0.143432, "close": 0.143432, "volume": 127300}, "trend_line": 0.157757, "activity_lines": {"activity_5": 0.147389, "activity_10": 0.149277, "activity_20": 0.152058, "activity_30": 0.154323}, "trend_signal": 0, "fair_value": 0.171057, "relative_strength": -18.039295, "rate_of_change": -0.3895841489133183, "market_dynamics": -0.20812, "expectation": {"probability": 37.1242, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.143432, "high": 0.148378, "low": 0.138486, "close": 0.143432, "volume": 1192000}, "trend_line": 0.156976, "activity_lines": {"activity_5": 0.14574, "activity_10": 0.148018, "activity_20": 0.151081, "activity_30": 0.153399}, "trend_signal": 0, "fair_value": 0.170604, "relative_strength": -18.028207, "rate_of_change": -0.4950651952052866, "market_dynamics": -0.432722, "expectation": {"probability": 33.1269, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.138486, "high": 0.148378, "low": 0.138486, "close": 0.148378, "volume": 553300}, "trend_line": 0.15636, "activity_lines": {"activity_5": 0.14607, "activity_10": 0.147838, "activity_20": 0.150639, "activity_30": 0.152845}, "trend_signal": 0, "fair_value": 0.170246, "relative_strength": -14.247651, "rate_of_change": -0.3924166751605376, "market_dynamics": -0.512313, "expectation": {"probability": 29.1223, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.148378, "high": 0.173108, "low": 0.143432, "close": 0.163216, "volume": 13092200}, "trend_line": 0.156566, "activity_lines": {"activity_5": 0.151675, "activity_10": 0.150356, "activity_20": 0.151652, "activity_30": 0.153287}, "trend_signal": 0, "fair_value": 0.170134, "relative_strength": -6.177413, "rate_of_change": 0.13174724993605252, "market_dynamics": -0.122665, "expectation": {"probability": 27.9783, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.163216, "high": 0.183, "low": 0.15827, "close": 0.183, "volume": 10231000}, "trend_line": 0.157104, "activity_lines": {"activity_5": 0.162886, "activity_10": 0.156292, "activity_20": 0.154502, "activity_30": 0.154992}, "trend_signal": 0, "fair_value": 0.170335, "relative_strength": 3.745731, "rate_of_change": 0.3436250526934219, "market_dynamics": 0.372881, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.183, "high": 0.20773, "low": 0.183, "close": 0.192892, "volume": 19254900}, "trend_line": 0.157971, "activity_lines": {"activity_5": 0.175086, "activity_10": 0.163486, "activity_20": 0.158129, "activity_30": 0.157301}, "trend_signal": 0, "fair_value": 0.170682, "relative_strength": 9.005545, "rate_of_change": 0.5518637335777616, "market_dynamics": 0.840846, "expectation": {"probability": 10.7595, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.187946, "high": 0.192892, "low": 0.173108, "close": 0.187946, "volume": 3912300}, "trend_line": 0.158347, "activity_lines": {"activity_5": 0.182341, "activity_10": 0.169061, "activity_20": 0.161096, "activity_30": 0.159235}, "trend_signal": 1, "fair_value": 0.170944, "relative_strength": 5.152219, "rate_of_change": 0.238018370460393, "market_dynamics": 1.257529, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.187946, "high": 0.197838, "low": 0.183, "close": 0.19, "volume": 4891300}, "trend_line": 0.158791, "activity_lines": {"activity_5": 0.187312, "activity_10": 0.174291, "activity_20": 0.164118, "activity_30": 0.161277}, "trend_signal": 1, "fair_value": 0.171228, "relative_strength": 7.053876, "rate_of_change": 0.28039684995610903, "market_dynamics": 1.272216, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 2740600}, "trend_line": 0.159563, "activity_lines": {"activity_5": 0.189508, "activity_10": 0.178853, "activity_20": 0.167036, "activity_30": 0.163291}, "trend_signal": 1, "fair_value": 0.171504, "relative_strength": 6.784166, "rate_of_change": 0.48617364964010723, "market_dynamics": 1.235563, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 504400}, "trend_line": 0.160661, "activity_lines": {"activity_5": 0.189919, "activity_10": 0.182659, "activity_20": 0.169803, "activity_30": 0.165254}, "trend_signal": 1, "fair_value": 0.171773, "relative_strength": 6.073259, "rate_of_change": 0.6881294535700555, "market_dynamics": 1.155661, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 3363500}, "trend_line": 0.162093, "activity_lines": {"activity_5": 0.193196, "activity_10": 0.187527, "activity_20": 0.173395, "activity_30": 0.167792}, "trend_signal": 1, "fair_value": 0.172176, "relative_strength": 13.836802, "rate_of_change": 0.8913177435718617, "market_dynamics": 1.146808, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.175, "volume": 4683500}, "trend_line": 0.162691, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.18682, "activity_20": 0.174383, "activity_30": 0.168625}, "trend_signal": 1, "fair_value": 0.172216, "relative_strength": -0.36487, "rate_of_change": 0.36892401275811737, "market_dynamics": 0.959007, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 2364600}, "trend_line": 0.163457, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.186449, "activity_20": 0.175744, "activity_30": 0.169742}, "trend_signal": 1, "fair_value": 0.172324, "relative_strength": 3.536596, "rate_of_change": 0.47083120762672115, "market_dynamics": 0.782983, "expectation": {"probability": 34.6847, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.185, "volume": 2793200}, "trend_line": 0.164512, "activity_lines": {"activity_5": 0.184, "activity_10": 0.186411, "activity_20": 0.177431, "activity_30": 0.171132}, "trend_signal": 1, "fair_value": 0.172497, "relative_strength": 5.062005, "rate_of_change": 0.6454296848712509, "market_dynamics": 0.65382, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 489700}, "trend_line": 0.165733, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.185978, "activity_20": 0.178968, "activity_30": 0.172454}, "trend_signal": 1, "fair_value": 0.172666, "relative_strength": 5.471862, "rate_of_change": 0.7421950982299164, "market_dynamics": 0.429146, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 244000}, "trend_line": 0.166789, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.185508, "activity_20": 0.180353, "activity_30": 0.173697}, "trend_signal": 1, "fair_value": 0.172831, "relative_strength": 6.444695, "rate_of_change": 0.6371694231082533, "market_dynamics": 0.336949, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 1995900}, "trend_line": 0.167347, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.183364, "activity_20": 0.180635, "activity_30": 0.174226}, "trend_signal": 1, "fair_value": 0.172859, "relative_strength": 0.833716, "rate_of_change": 0.334554437043212, "market_dynamics": 0.132956, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 2299100}, "trend_line": 0.167908, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.183273, "activity_20": 0.181743, "activity_30": 0.175365}, "trend_signal": 1, "fair_value": 0.173017, "relative_strength": 6.067914, "rate_of_change": 0.33523158467137504, "market_dynamics": -0.05424, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.185, "high": 0.22, "low": 0.185, "close": 0.22, "volume": 3781800}, "trend_line": 0.169966, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.189636, "activity_20": 0.186033, "activity_30": 0.178726}, "trend_signal": 1, "fair_value": 0.173619, "relative_strength": 23.966335, "rate_of_change": 1.2256712008957311, "market_dynamics": 0.000266, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 3246100}, "trend_line": 0.171525, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.193636, "activity_20": 0.18903, "activity_30": 0.181309}, "trend_signal": 1, "fair_value": 0.17408, "relative_strength": 18.122927, "rate_of_change": 0.9172422719838114, "market_dynamics": 0.073596, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 2315200}, "trend_line": 0.173581, "activity_lines": {"activity_5": 0.208, "activity_10": 0.198182, "activity_20": 0.192209, "activity_30": 0.184114}, "trend_signal": 1, "fair_value": 0.174591, "relative_strength": 18.939979, "rate_of_change": 1.1986590875965615, "market_dynamics": 0.298592, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 1703300}, "trend_line": 0.175803, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.203364, "activity_20": 0.195524, "activity_30": 0.187108}, "trend_signal": 1, "fair_value": 0.175152, "relative_strength": 21.936558, "rate_of_change": 1.2800940195067283, "market_dynamics": 0.518959, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 1674500}, "trend_line": 0.177858, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.205909, "activity_20": 0.197522, "activity_30": 0.189315}, "trend_signal": 1, "fair_value": 0.175577, "relative_strength": 17.891603, "rate_of_change": 1.1689220320472355, "market_dynamics": 0.479327, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 1494000}, "trend_line": 0.179913, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.208818, "activity_20": 0.199703, "activity_30": 0.191711}, "trend_signal": 1, "fair_value": 0.176052, "relative_strength": 22.43374, "rate_of_change": 1.1554161184765381, "market_dynamics": 0.489756, "expectation": {"probability": 45.0758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1362c527-2c88-4c33-a2c0-3d5f1e5cfa76/", "share_image": "https://sharemaestro.com/terminal/1362c527-2c88-4c33-a2c0-3d5f1e5cfa76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}