{"ticker": {"uuid": "136644fc-8dfe-4eec-9845-2a7fbb7aa7cb", "symbol": "4083", "name": "United International Holding Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4083 fell 11.81%, moving from 45.24 to 39.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.10 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 40.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.90"}, {"label": "12-Week Change", "value": "-11.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.10"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 39.900002, "close": 39.900002, "volume": 0}, "trend_line": 49.378981, "activity_lines": {"activity_5": 41.832594, "activity_10": 42.936793, "activity_20": 44.408942, "activity_30": 46.475483}, "trend_signal": 0, "fair_value": 54.894248, "relative_strength": -24.098288, "rate_of_change": -1.3067353826872328, "market_dynamics": -0.362787, "expectation": {"probability": 40.1053, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 65.486115, "high": 69.444443, "low": 56.111111, "close": 58.055553, "volume": 25482945}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.055553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.263889, "high": 59.583332, "low": 53.263889, "close": 53.819443, "volume": 6391807}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.937498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.888889, "high": 60.555553, "low": 52.430553, "close": 59.930553, "volume": 6332611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.268516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.138889, "high": 61.597221, "low": 56.875, "close": 60.763889, "volume": 2744194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.14236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.763889, "high": 65.486115, "low": 60.694443, "close": 64.791664, "volume": 3535599}, "trend_line": null, "activity_lines": {"activity_5": 60.833332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.47222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.069443, "high": 67.430557, "low": 62.5, "close": 62.5, "volume": 1913892}, "trend_line": null, "activity_lines": {"activity_5": 61.842591, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.97685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.763889, "high": 69.236115, "low": 59.722221, "close": 67.361115, "volume": 3970975}, "trend_line": null, "activity_lines": {"activity_5": 64.175927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.031745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.708336, "high": 68.75, "low": 64.791664, "close": 66.180557, "volume": 1302186}, "trend_line": null, "activity_lines": {"activity_5": 65.212964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.675347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.597221, "high": 67.986115, "low": 63.541664, "close": 64.236115, "volume": 1200833}, "trend_line": null, "activity_lines": {"activity_5": 65.185187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.959877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.138885, "high": 65.138885, "low": 63.194443, "close": 63.333332, "volume": 509070}, "trend_line": null, "activity_lines": {"activity_5": 64.625001, "activity_10": 63.635102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.097222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.541664, "high": 64.583336, "low": 61.388889, "close": 62.222221, "volume": 2868351}, "trend_line": null, "activity_lines": {"activity_5": 63.791667, "activity_10": 63.657829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.108586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.5, "high": 66.666664, "low": 62.361111, "close": 62.5, "volume": 2186412}, "trend_line": null, "activity_lines": {"activity_5": 63.069444, "activity_10": 63.655303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.141204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.5, "high": 64.236115, "low": 60.416664, "close": 61.458332, "volume": 1127687}, "trend_line": null, "activity_lines": {"activity_5": 62.324073, "activity_10": 63.305556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.088675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.694443, "high": 61.805553, "low": 53.819443, "close": 54.722221, "volume": 1268140}, "trend_line": null, "activity_lines": {"activity_5": 59.648147, "activity_10": 61.703283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.555553, "high": 58.472221, "low": 52.430553, "close": 57.361111, "volume": 1397460}, "trend_line": null, "activity_lines": {"activity_5": 58.48611, "activity_10": 60.690656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.282407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.777779, "high": 59.930553, "low": 57.013889, "close": 59.027779, "volume": 650828}, "trend_line": null, "activity_lines": {"activity_5": 58.277778, "activity_10": 60.116162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.141493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.402779, "high": 62.916664, "low": 58.402779, "close": 59.722221, "volume": 1270620}, "trend_line": null, "activity_lines": {"activity_5": 58.513889, "activity_10": 59.73106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.058006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.236111, "high": 60.208332, "low": 58.333332, "close": 59.583332, "volume": 116832}, "trend_line": null, "activity_lines": {"activity_5": 58.888888, "activity_10": 59.459595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.97608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.0, "high": 57.986111, "low": 53.472221, "close": 57.847221, "volume": 2165616}, "trend_line": null, "activity_lines": {"activity_5": 58.810184, "activity_10": 58.992423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.811403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.986111, "high": 61.111111, "low": 57.847221, "close": 59.930553, "volume": 678135}, "trend_line": null, "activity_lines": {"activity_5": 59.217591, "activity_10": 59.020201, "activity_20": 60.427579, "activity_30": null}, "trend_signal": 0, "fair_value": 60.767361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.722221, "high": 60.0, "low": 57.638889, "close": 59.305553, "volume": 335880}, "trend_line": null, "activity_lines": {"activity_5": 59.245368, "activity_10": 58.996211, "activity_20": 60.288359, "activity_30": null}, "trend_signal": 0, "fair_value": 60.697751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.305553, "high": 60.069443, "low": 57.916664, "close": 58.819443, "volume": 506198}, "trend_line": null, "activity_lines": {"activity_5": 59.092591, "activity_10": 58.936867, "activity_20": 60.096891, "activity_30": null}, "trend_signal": 0, "fair_value": 60.612373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.541664, "high": 61.111111, "low": 57.777779, "close": 59.027779, "volume": 532210}, "trend_line": null, "activity_lines": {"activity_5": 59.069444, "activity_10": 58.982322, "activity_20": 59.901454, "activity_30": null}, "trend_signal": 0, "fair_value": 60.543478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.680553, "high": 61.805553, "low": 58.680553, "close": 61.25, "volume": 714512}, "trend_line": null, "activity_lines": {"activity_5": 59.824074, "activity_10": 59.476009, "activity_20": 59.921957, "activity_30": null}, "trend_signal": 0, "fair_value": 60.572916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.805553, "high": 62.013889, "low": 59.930553, "close": 59.930553, "volume": 385394}, "trend_line": null, "activity_lines": {"activity_5": 59.912036, "activity_10": 59.61111, "activity_20": 59.814483, "activity_30": null}, "trend_signal": 0, "fair_value": 60.547222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.069443, "high": 60.555553, "low": 57.083332, "close": 57.569443, "volume": 1093612}, "trend_line": null, "activity_lines": {"activity_5": 59.212962, "activity_10": 59.270201, "activity_20": 59.50529, "activity_30": null}, "trend_signal": 0, "fair_value": 60.432692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.638889, "high": 60.0, "low": 55.208332, "close": 59.305553, "volume": 587717}, "trend_line": null, "activity_lines": {"activity_5": 59.208332, "activity_10": 59.271463, "activity_20": 59.384919, "activity_30": null}, "trend_signal": 0, "fair_value": 60.390946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.375, "high": 59.722221, "low": 54.930553, "close": 55.138889, "volume": 365468}, "trend_line": null, "activity_lines": {"activity_5": 57.782406, "activity_10": 58.522726, "activity_20": 58.906084, "activity_30": null}, "trend_signal": 0, "fair_value": 60.203372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.694443, "high": 54.930553, "low": 50.694443, "close": 52.083332, "volume": 544205}, "trend_line": null, "activity_lines": {"activity_5": 55.597221, "activity_10": 57.299241, "activity_20": 58.188822, "activity_30": null}, "trend_signal": 0, "fair_value": 59.923371, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.649523, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.222221, "high": 56.25, "low": 52.222221, "close": 54.444443, "volume": 914351}, "trend_line": 59.74074, "activity_lines": {"activity_5": 54.810184, "activity_10": 56.609847, "activity_20": 57.754298, "activity_30": 58.79749}, "trend_signal": 0, "fair_value": 59.74074, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.944058, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.444443, "high": 55.625, "low": 53.993053, "close": 54.375, "volume": 305108}, "trend_line": 59.618055, "activity_lines": {"activity_5": 54.36574, "activity_10": 56.007575, "activity_20": 57.355488, "activity_30": 58.451313}, "trend_signal": 0, "fair_value": 59.567652, "relative_strength": null, "rate_of_change": -0.2053623708042521, "market_dynamics": -1.273934, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.375, "high": 59.791664, "low": 54.131943, "close": 58.888889, "volume": 1080664}, "trend_line": 59.787036, "activity_lines": {"activity_5": 55.638888, "activity_10": 56.315656, "activity_20": 57.423941, "activity_30": 58.40427}, "trend_signal": 0, "fair_value": 59.54644, "relative_strength": null, "rate_of_change": 0.28343930374783655, "market_dynamics": -1.054824, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.263889, "high": 59.409721, "low": 56.701389, "close": 57.986111, "volume": 659740}, "trend_line": 59.722222, "activity_lines": {"activity_5": 56.638889, "activity_10": 56.458333, "activity_20": 57.42361, "activity_30": 58.288082}, "trend_signal": 0, "fair_value": 59.499158, "relative_strength": null, "rate_of_change": -0.1084081171041802, "market_dynamics": -0.655704, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.986111, "high": 58.958332, "low": 55.902779, "close": 56.354164, "volume": 284115}, "trend_line": 59.575231, "activity_lines": {"activity_5": 56.905092, "activity_10": 56.323231, "activity_20": 57.28439, "activity_30": 58.070788}, "trend_signal": 0, "fair_value": 59.406658, "relative_strength": null, "rate_of_change": -0.24612446603209082, "market_dynamics": -0.515777, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.354164, "high": 57.986111, "low": 55.902779, "close": 56.076389, "volume": 250689}, "trend_line": 59.284722, "activity_lines": {"activity_5": 56.793981, "activity_10": 56.226641, "activity_20": 57.110945, "activity_30": 57.845056}, "trend_signal": 0, "fair_value": 59.311507, "relative_strength": null, "rate_of_change": -0.48763386246878354, "market_dynamics": -0.306285, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.555553, "high": 56.354164, "low": 53.993053, "close": 54.166664, "volume": 452379}, "trend_line": 59.006944, "activity_lines": {"activity_5": 55.937499, "activity_10": 55.852903, "activity_20": 56.761738, "activity_30": 57.514859}, "trend_signal": 0, "fair_value": 59.168595, "relative_strength": null, "rate_of_change": -0.4685490470883965, "market_dynamics": -0.5395, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.166664, "high": 54.791664, "low": 52.881943, "close": 54.513889, "volume": 331851}, "trend_line": 58.578703, "activity_lines": {"activity_5": 55.210647, "activity_10": 55.604166, "activity_20": 56.468749, "activity_30": 57.224984}, "trend_signal": 0, "fair_value": 59.042792, "relative_strength": null, "rate_of_change": -0.7257467866832756, "market_dynamics": -0.769411, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.097221, "high": 55.347221, "low": 53.541664, "close": 54.791664, "volume": 249559}, "trend_line": 58.199073, "activity_lines": {"activity_5": 54.868054, "activity_10": 55.493054, "activity_20": 56.227016, "activity_30": 56.980659}, "trend_signal": 0, "fair_value": 58.93092, "relative_strength": null, "rate_of_change": -0.6480682919865925, "market_dynamics": -0.876697, "expectation": {"probability": 41.3495, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.930553, "high": 55.902779, "low": 54.166664, "close": 54.583332, "volume": 222163}, "trend_line": 57.877314, "activity_lines": {"activity_5": 54.66898, "activity_10": 55.350378, "activity_20": 55.988259, "activity_30": 56.747385}, "trend_signal": 0, "fair_value": 58.819444, "relative_strength": null, "rate_of_change": -0.5528593213159944, "market_dynamics": -0.941673, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.513889, "high": 54.791664, "low": 51.041664, "close": 51.388889, "volume": 367181}, "trend_line": 57.479166, "activity_lines": {"activity_5": 53.523147, "activity_10": 54.581438, "activity_20": 55.460812, "activity_30": 56.328777}, "trend_signal": 0, "fair_value": 58.63368, "relative_strength": null, "rate_of_change": -0.687917203621438, "market_dynamics": -1.045775, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.666664, "high": 51.666664, "low": 49.652779, "close": 50.347221, "volume": 1299030}, "trend_line": 57.083332, "activity_lines": {"activity_5": 52.342592, "activity_10": 53.678661, "activity_20": 54.874834, "activity_30": 55.868652}, "trend_signal": 0, "fair_value": 58.431571, "relative_strength": null, "rate_of_change": -0.6886564777227295, "market_dynamics": -1.107362, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.833332, "high": 55.902779, "low": 49.861111, "close": 55.381943, "volume": 1176478}, "trend_line": 56.846064, "activity_lines": {"activity_5": 53.094906, "activity_10": 53.764519, "activity_20": 54.811011, "activity_30": 55.758885}, "trend_signal": 0, "fair_value": 58.358961, "relative_strength": null, "rate_of_change": -0.4156519805115796, "market_dynamics": -0.751663, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.347221, "high": 56.25, "low": 54.409721, "close": 55.9375, "volume": 259314}, "trend_line": 56.662036, "activity_lines": {"activity_5": 53.974536, "activity_10": 54.015151, "activity_20": 54.816467, "activity_30": 55.700268}, "trend_signal": 0, "fair_value": 58.302648, "relative_strength": null, "rate_of_change": -0.3237304169379218, "market_dynamics": -0.502782, "expectation": {"probability": 41.2256, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.555553, "high": 56.770832, "low": 55.277779, "close": 55.555553, "volume": 587032}, "trend_line": 56.689814, "activity_lines": {"activity_5": 54.650462, "activity_10": 54.233585, "activity_20": 54.800263, "activity_30": 55.628882}, "trend_signal": 0, "fair_value": 58.240214, "relative_strength": null, "rate_of_change": 0.049024006126426274, "market_dynamics": -0.060118, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.111111, "high": 62.118053, "low": 55.694443, "close": 60.277779, "volume": 3170411}, "trend_line": 56.787036, "activity_lines": {"activity_5": 56.835648, "activity_10": 55.325125, "activity_20": 55.260912, "activity_30": 55.860363}, "trend_signal": 0, "fair_value": 58.285493, "relative_strength": null, "rate_of_change": 0.17149818131349337, "market_dynamics": 0.432007, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.027779, "high": 60.902779, "low": 57.638889, "close": 59.409721, "volume": 620716}, "trend_line": 56.799767, "activity_lines": {"activity_5": 58.138888, "activity_10": 56.182449, "activity_20": 55.637235, "activity_30": 56.029569}, "trend_signal": 0, "fair_value": 58.309933, "relative_strength": null, "rate_of_change": 0.022418849259894933, "market_dynamics": 0.431959, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.409721, "high": 59.722221, "low": 57.222221, "close": 58.611111, "volume": 497305}, "trend_line": 56.76273, "activity_lines": {"activity_5": 58.571759, "activity_10": 56.799242, "activity_20": 55.928736, "activity_30": 56.14643}, "trend_signal": 0, "fair_value": 58.316341, "relative_strength": null, "rate_of_change": -0.06520625339890054, "market_dynamics": 0.485836, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.611111, "high": 60.729164, "low": 58.333332, "close": 59.513889, "volume": 749960}, "trend_line": 56.760416, "activity_lines": {"activity_5": 59.090278, "activity_10": 57.505681, "activity_20": 56.309523, "activity_30": 56.323924}, "trend_signal": 0, "fair_value": 58.34129, "relative_strength": null, "rate_of_change": -0.004076618584057484, "market_dynamics": 0.494883, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.680553, "high": 60.763889, "low": 58.368053, "close": 59.375, "volume": 615426}, "trend_line": 56.811342, "activity_lines": {"activity_5": 59.324074, "activity_10": 58.10101, "activity_20": 56.656249, "activity_30": 56.492607}, "trend_signal": 0, "fair_value": 58.362386, "relative_strength": null, "rate_of_change": 0.08972097737973594, "market_dynamics": 0.414688, "expectation": {"probability": 43.6455, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.375, "high": 59.375, "low": 55.729164, "close": 57.152779, "volume": 1473111}, "trend_line": 56.718749, "activity_lines": {"activity_5": 58.5625, "activity_10": 58.205177, "activity_20": 56.756613, "activity_30": 56.514635}, "trend_signal": 0, "fair_value": 58.338194, "relative_strength": null, "rate_of_change": -0.1629833000600493, "market_dynamics": 0.478868, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.25, "high": 56.5625, "low": 54.236111, "close": 54.791664, "volume": 234205}, "trend_line": 56.568286, "activity_lines": {"activity_5": 57.222222, "activity_10": 57.775252, "activity_20": 56.619212, "activity_30": 56.390307}, "trend_signal": 0, "fair_value": 58.268654, "relative_strength": null, "rate_of_change": -0.2652791231344013, "market_dynamics": 0.361305, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.791664, "high": 55.104164, "low": 52.638889, "close": 54.270832, "volume": 339195}, "trend_line": 56.416666, "activity_lines": {"activity_5": 56.016203, "activity_10": 57.169823, "activity_20": 56.430224, "activity_30": 56.242084}, "trend_signal": 0, "fair_value": 58.191773, "relative_strength": 0.566292, "rate_of_change": -0.26803004071928427, "market_dynamics": 0.183056, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.270832, "high": 57.604164, "low": 53.472221, "close": 55.277779, "volume": 432029}, "trend_line": 56.291666, "activity_lines": {"activity_5": 55.435185, "activity_10": 56.767676, "activity_20": 56.359126, "activity_30": 56.168607}, "trend_signal": 0, "fair_value": 58.136792, "relative_strength": 2.441291, "rate_of_change": -0.22156573378511948, "market_dynamics": 0.049884, "expectation": {"probability": 35.2804, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.861111, "high": 56.527779, "low": 54.270832, "close": 56.354164, "volume": 395790}, "trend_line": 56.128471, "activity_lines": {"activity_5": 55.495369, "activity_10": 56.573232, "activity_20": 56.403438, "activity_30": 56.17264}, "trend_signal": 0, "fair_value": 58.10378, "relative_strength": 3.243596, "rate_of_change": -0.28990969995452215, "market_dynamics": -0.053649, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.354164, "high": 56.388889, "low": 53.993053, "close": 54.791664, "volume": 348763}, "trend_line": 55.957175, "activity_lines": {"activity_5": 55.236109, "activity_10": 56.080176, "activity_20": 56.298941, "activity_30": 56.086394}, "trend_signal": 0, "fair_value": 58.04356, "relative_strength": 2.854228, "rate_of_change": -0.305185580416039, "market_dynamics": -0.053843, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.618053, "high": 55.694443, "low": 52.673611, "close": 53.472221, "volume": 507622}, "trend_line": 55.820601, "activity_lines": {"activity_5": 54.694443, "activity_10": 55.446969, "activity_20": 56.0749, "activity_30": 55.926074}, "trend_signal": 0, "fair_value": 57.961929, "relative_strength": -0.329213, "rate_of_change": -0.24406879010599797, "market_dynamics": -0.213361, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.298611, "high": 54.791664, "low": 52.291664, "close": 54.583332, "volume": 566621}, "trend_line": 55.663194, "activity_lines": {"activity_5": 54.61111, "activity_10": 55.123736, "activity_20": 55.959986, "activity_30": 55.846251}, "trend_signal": 0, "fair_value": 57.902655, "relative_strength": 1.588874, "rate_of_change": -0.2819872899612928, "market_dynamics": -0.359339, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.826389, "high": 55.729164, "low": 53.125, "close": 54.236111, "volume": 607579}, "trend_line": 55.633101, "activity_lines": {"activity_5": 54.391203, "activity_10": 54.810605, "activity_20": 55.811672, "activity_30": 55.754181}, "trend_signal": 0, "fair_value": 57.839439, "relative_strength": 1.668967, "rate_of_change": -0.05406265404028685, "market_dynamics": -0.581461, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.166664, "high": 55.069443, "low": 51.493053, "close": 51.979164, "volume": 1498529}, "trend_line": 55.629629, "activity_lines": {"activity_5": 53.488424, "activity_10": 54.183079, "activity_20": 55.451057, "activity_30": 55.518443}, "trend_signal": 0, "fair_value": 57.740112, "relative_strength": -5.42308, "rate_of_change": -0.006240888855004038, "market_dynamics": -0.719027, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.805553, "high": 53.125, "low": 49.826389, "close": 52.638889, "volume": 1286779}, "trend_line": 55.569444, "activity_lines": {"activity_5": 53.097221, "activity_10": 53.809974, "activity_20": 55.165674, "activity_30": 55.325492}, "trend_signal": 0, "fair_value": 57.655092, "relative_strength": -6.712601, "rate_of_change": -0.10818874956006655, "market_dynamics": -0.655539, "expectation": {"probability": 41.9773, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.125, "high": 54.513889, "low": 52.395832, "close": 53.159721, "volume": 548790}, "trend_line": 55.528934, "activity_lines": {"activity_5": 53.023147, "activity_10": 53.613635, "activity_20": 54.923941, "activity_30": 55.170026}, "trend_signal": 0, "fair_value": 57.581397, "relative_strength": -7.670071, "rate_of_change": -0.07289977563928407, "market_dynamics": -0.699121, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.027779, "high": 54.375, "low": 52.152779, "close": 52.395832, "volume": 436590}, "trend_line": 55.312499, "activity_lines": {"activity_5": 52.715277, "activity_10": 53.30808, "activity_20": 54.596064, "activity_30": 54.96789}, "trend_signal": 0, "fair_value": 57.497759, "relative_strength": -7.279408, "rate_of_change": -0.38976977299797805, "market_dynamics": -0.795681, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.604164, "high": 53.368053, "low": 49.201389, "close": 50.243053, "volume": 1114535}, "trend_line": 55.054397, "activity_lines": {"activity_5": 51.835647, "activity_10": 52.645201, "activity_20": 54.07738, "activity_30": 54.640829}, "trend_signal": 0, "fair_value": 57.382605, "relative_strength": -11.398978, "rate_of_change": -0.46662509318192424, "market_dynamics": -0.92506, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.972221, "high": 51.805553, "low": 49.201389, "close": 50.694443, "volume": 3712367}, "trend_line": 54.86574, "activity_lines": {"activity_5": 51.372684, "activity_10": 52.155933, "activity_20": 53.628802, "activity_30": 54.359542}, "trend_signal": 0, "fair_value": 57.278102, "relative_strength": -7.970387, "rate_of_change": -0.34267381041336115, "market_dynamics": -0.995453, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.354164, "high": 51.354164, "low": 46.909721, "close": 46.909721, "volume": 1470270}, "trend_line": 54.560184, "activity_lines": {"activity_5": 49.733795, "activity_10": 51.081438, "activity_20": 52.842922, "activity_30": 53.84625}, "trend_signal": 0, "fair_value": 57.118589, "relative_strength": -12.715381, "rate_of_change": -0.5569158458447891, "market_dynamics": -1.137812, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.493053, "high": 46.875, "low": 43.402779, "close": 45.451389, "volume": 2715345}, "trend_line": 54.269675, "activity_lines": {"activity_5": 47.99074, "activity_10": 49.8851, "activity_20": 51.981811, "activity_30": 53.258586}, "trend_signal": 0, "fair_value": 56.941813, "relative_strength": -15.822902, "rate_of_change": -0.5324560489018881, "market_dynamics": -1.217177, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.486111, "high": 46.909721, "low": 43.993053, "close": 45.243053, "volume": 1641552}, "trend_line": 53.960647, "activity_lines": {"activity_5": 46.692128, "activity_10": 48.796716, "activity_20": 51.167327, "activity_30": 52.676223}, "trend_signal": 0, "fair_value": 56.767205, "relative_strength": -16.872693, "rate_of_change": -0.5694303494539038, "market_dynamics": -1.335558, "expectation": {"probability": 42.9654, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.173611, "high": 45.173611, "low": 44.097221, "close": 44.305553, "volume": 428750}, "trend_line": 53.61111, "activity_lines": {"activity_5": 45.557869, "activity_10": 47.7077, "activity_20": 50.327214, "activity_30": 52.053314}, "trend_signal": 0, "fair_value": 56.583945, "relative_strength": -18.685168, "rate_of_change": -0.6477628038818828, "market_dynamics": -1.593122, "expectation": {"probability": 41.5707, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.756943, "high": 44.756943, "low": 41.423611, "close": 43.263889, "volume": 2284599}, "trend_line": 53.233795, "activity_lines": {"activity_5": 44.472221, "activity_10": 46.609847, "activity_20": 49.460316, "activity_30": 51.385752}, "trend_signal": 0, "fair_value": 56.390901, "relative_strength": -21.304518, "rate_of_change": -0.7038000145865211, "market_dynamics": -1.62767, "expectation": {"probability": 40.2637, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.402779, "high": 44.930553, "low": 43.229164, "close": 44.409721, "volume": 1017387}, "trend_line": 53.001156, "activity_lines": {"activity_5": 44.263888, "activity_10": 45.878787, "activity_20": 48.779265, "activity_30": 50.816456}, "trend_signal": 0, "fair_value": 56.219741, "relative_strength": -20.164284, "rate_of_change": -0.4370137428676632, "market_dynamics": -1.697758, "expectation": {"probability": 38.3408, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.444443, "high": 44.895832, "low": 42.569443, "close": 42.638889, "volume": 1871482}, "trend_line": 52.744212, "activity_lines": {"activity_5": 43.631944, "activity_10": 44.975378, "activity_20": 47.990244, "activity_30": 50.147923}, "trend_signal": 0, "fair_value": 56.028462, "relative_strength": -23.474489, "rate_of_change": -0.4847894261023369, "market_dynamics": -1.700204, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.708332, "high": 44.965279, "low": 42.222221, "close": 44.618053, "volume": 1905681}, "trend_line": 52.385416, "activity_lines": {"activity_5": 43.847221, "activity_10": 44.623105, "activity_20": 47.447585, "activity_30": 49.623655}, "trend_signal": 0, "fair_value": 55.869984, "relative_strength": -20.974524, "rate_of_change": -0.6802566317608426, "market_dynamics": -1.488776, "expectation": {"probability": 38.7777, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.930553, "high": 46.180553, "low": 43.819443, "close": 44.548611, "volume": 1093131}, "trend_line": 52.005786, "activity_lines": {"activity_5": 44.081018, "activity_10": 44.39962, "activity_20": 46.944278, "activity_30": 49.118054}, "trend_signal": 0, "fair_value": 55.714896, "relative_strength": -17.605723, "rate_of_change": -0.724686427993621, "market_dynamics": -1.36011, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.618053, "high": 45.9375, "low": 44.444443, "close": 45.138889, "volume": 698080}, "trend_line": 51.658564, "activity_lines": {"activity_5": 44.49537, "activity_10": 44.386994, "activity_20": 46.548279, "activity_30": 48.675029}, "trend_signal": 0, "fair_value": 55.571977, "relative_strength": -16.747638, "rate_of_change": -0.6676603253338045, "market_dynamics": -1.13661, "expectation": {"probability": 39.165, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.138889, "high": 46.180553, "low": 44.722221, "close": 45.625, "volume": 694925}, "trend_line": 51.170138, "activity_lines": {"activity_5": 44.946759, "activity_10": 44.563762, "activity_20": 46.251983, "activity_30": 48.285767}, "trend_signal": 0, "fair_value": 55.439351, "relative_strength": -14.298597, "rate_of_change": -0.9454889222240033, "market_dynamics": -0.811785, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.625, "high": 47.0, "low": 40.900002, "close": 44.0, "volume": 3621064}, "trend_line": 50.656481, "activity_lines": {"activity_5": 44.775463, "activity_10": 44.468434, "activity_20": 45.844576, "activity_30": 47.823177}, "trend_signal": 0, "fair_value": 55.288833, "relative_strength": -16.639028, "rate_of_change": -1.0038217993471152, "market_dynamics": -0.501244, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.599998, "high": 46.900002, "low": 39.060001, "close": 39.900002, "volume": 5027302}, "trend_line": 50.032777, "activity_lines": {"activity_5": 43.14676, "activity_10": 43.65404, "activity_20": 45.091798, "activity_30": 47.129211}, "trend_signal": 0, "fair_value": 55.088978, "relative_strength": -24.098288, "rate_of_change": -1.2312422570371528, "market_dynamics": -0.322027, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 39.900002, "close": 39.900002, "volume": 0}, "trend_line": 49.378981, "activity_lines": {"activity_5": 41.832594, "activity_10": 42.936793, "activity_20": 44.408942, "activity_30": 46.475483}, "trend_signal": 0, "fair_value": 54.894248, "relative_strength": -24.098288, "rate_of_change": -1.3067353826872328, "market_dynamics": -0.362787, "expectation": {"probability": 40.1053, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/136644fc-8dfe-4eec-9845-2a7fbb7aa7cb/", "share_image": "https://sharemaestro.com/terminal/136644fc-8dfe-4eec-9845-2a7fbb7aa7cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}