{"ticker": {"uuid": "1367e339-9963-4ff3-980b-4a143d350aee", "symbol": "SPMLINFRA", "name": "SPML Infra Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPMLINFRA rose 25.31%, moving from 165.69 to 207.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.60 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 50.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "207.62"}, {"label": "12-Week Change", "value": "25.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.70%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.60"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 209.600006, "high": 222.300003, "low": 204.100006, "close": 207.619995, "volume": 2083741}, "trend_line": 187.533667, "activity_lines": {"activity_5": 206.919995, "activity_10": 205.037633, "activity_20": 193.365523, "activity_30": 189.033612}, "trend_signal": 1, "fair_value": 167.345705, "relative_strength": 1.604618, "rate_of_change": -0.40274307989717734, "market_dynamics": 1.133663, "expectation": {"probability": 50.6996, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.650002, "high": 38.0, "low": 33.799999, "close": 36.200001, "volume": 356448}, "trend_line": 27.65, "activity_lines": {"activity_5": 34.773334, "activity_10": 33.157273, "activity_20": 29.205953, "activity_30": 28.239893}, "trend_signal": 1, "fair_value": 24.441987, "relative_strength": 6.852363, "rate_of_change": 0.6858032325568586, "market_dynamics": 1.338905, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.200001, "high": 43.25, "low": 35.099998, "close": 43.25, "volume": 956884}, "trend_line": 28.265, "activity_lines": {"activity_5": 37.733334, "activity_10": 35.433637, "activity_20": 30.702858, "activity_30": 29.246345}, "trend_signal": 1, "fair_value": 24.663462, "relative_strength": 25.856598, "rate_of_change": 2.224231464737801, "market_dynamics": 1.447539, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 45.400002, "close": 45.400002, "volume": 170055}, "trend_line": 28.738334, "activity_lines": {"activity_5": 40.776668, "activity_10": 37.668183, "activity_20": 32.339048, "activity_30": 30.351828}, "trend_signal": 1, "fair_value": 24.882372, "relative_strength": 32.787018, "rate_of_change": 1.674629400318407, "market_dynamics": 1.531839, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.5, "high": 44.5, "low": 44.5, "close": 44.5, "volume": 2477}, "trend_line": 29.098334, "activity_lines": {"activity_5": 42.860001, "activity_10": 39.341819, "activity_20": 33.807143, "activity_30": 31.36871}, "trend_signal": 1, "fair_value": 25.107372, "relative_strength": 26.727758, "rate_of_change": 1.252682218809215, "market_dynamics": 1.416201, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.650002, "high": 43.650002, "low": 43.650002, "close": 43.650002, "volume": 1}, "trend_line": 29.538334, "activity_lines": {"activity_5": 43.676668, "activity_10": 40.546365, "activity_20": 35.111905, "activity_30": 32.307527}, "trend_signal": 1, "fair_value": 25.33109, "relative_strength": 24.305288, "rate_of_change": 1.5121140612379997, "market_dynamics": 1.460299, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.799999, "high": 42.799999, "low": 42.799999, "close": 42.799999, "volume": 290132}, "trend_line": 29.973334, "activity_lines": {"activity_5": 43.743334, "activity_10": 41.377273, "activity_20": 36.248572, "activity_30": 33.163119}, "trend_signal": 1, "fair_value": 25.551603, "relative_strength": 21.492092, "rate_of_change": 1.4726626085276247, "market_dynamics": 1.350351, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.950001, "high": 41.950001, "low": 41.950001, "close": 41.950001, "volume": 3668}, "trend_line": 30.531667, "activity_lines": {"activity_5": 43.086667, "activity_10": 41.887273, "activity_20": 37.218096, "activity_30": 33.935807}, "trend_signal": 1, "fair_value": 25.769551, "relative_strength": 18.801044, "rate_of_change": 1.8627657503833157, "market_dynamics": 1.307839, "expectation": {"probability": 42.5687, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.700001, "high": 42.0, "low": 34.150002, "close": 38.700001, "volume": 593694}, "trend_line": 30.93, "activity_lines": {"activity_5": 41.433334, "activity_10": 41.657273, "activity_20": 37.802144, "activity_30": 34.462796}, "trend_signal": 1, "fair_value": 25.969872, "relative_strength": 10.662406, "rate_of_change": 1.3046552616992744, "market_dynamics": 1.150862, "expectation": {"probability": 41.8412, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.549999, "high": 44.0, "low": 37.549999, "close": 40.299999, "volume": 204987}, "trend_line": 31.426667, "activity_lines": {"activity_5": 40.76, "activity_10": 41.66, "activity_20": 38.470953, "activity_30": 35.067312}, "trend_signal": 1, "fair_value": 26.179167, "relative_strength": 16.243296, "rate_of_change": 1.6057775622373056, "market_dynamics": 0.887284, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.5, "high": 40.299999, "low": 39.400002, "close": 39.400002, "volume": 46138}, "trend_line": 31.916667, "activity_lines": {"activity_5": 40.066667, "activity_10": 41.307273, "activity_20": 38.966905, "activity_30": 35.581721}, "trend_signal": 1, "fair_value": 26.369872, "relative_strength": 14.429252, "rate_of_change": 1.5591853886382607, "market_dynamics": 0.473025, "expectation": {"probability": 42.1109, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.150002, "high": 40.150002, "low": 37.849998, "close": 37.849998, "volume": 10046}, "trend_line": 32.281667, "activity_lines": {"activity_5": 39.14, "activity_10": 40.622727, "activity_20": 39.218572, "activity_30": 35.964517}, "trend_signal": 1, "fair_value": 26.544872, "relative_strength": 10.907953, "rate_of_change": 1.1436031212156283, "market_dynamics": 0.055961, "expectation": {"probability": 41.5352, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.099998, "high": 37.099998, "low": 34.25, "close": 34.25, "volume": 19325}, "trend_line": 32.44, "activity_lines": {"activity_5": 37.343333, "activity_10": 39.253636, "activity_20": 39.027619, "activity_30": 36.091506}, "trend_signal": 1, "fair_value": 26.689103, "relative_strength": 1.434754, "rate_of_change": 0.49047343187078585, "market_dynamics": -0.319285, "expectation": {"probability": 40.073, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.900002, "high": 37.099998, "low": 33.599998, "close": 37.099998, "volume": 119282}, "trend_line": 32.74, "activity_lines": {"activity_5": 37.009999, "activity_10": 38.566363, "activity_20": 39.037619, "activity_30": 36.392151}, "trend_signal": 1, "fair_value": 26.860577, "relative_strength": 9.67308, "rate_of_change": 0.9247842170160429, "market_dynamics": -0.497338, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.799999, "high": 40.849998, "low": 37.799999, "close": 40.849998, "volume": 192734}, "trend_line": 33.195, "activity_lines": {"activity_5": 38.033332, "activity_10": 38.711817, "activity_20": 39.340238, "activity_30": 36.915376}, "trend_signal": 1, "fair_value": 27.059295, "relative_strength": 18.73096, "rate_of_change": 1.3897373243738493, "market_dynamics": -0.51893, "expectation": {"probability": 43.154, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.849998, "high": 51.950001, "low": 42.849998, "close": 51.950001, "volume": 1299062}, "trend_line": 34.081667, "activity_lines": {"activity_5": 42.719999, "activity_10": 40.941818, "activity_20": 40.635, "activity_30": 38.125376}, "trend_signal": 1, "fair_value": 27.328526, "relative_strength": 47.388656, "rate_of_change": 2.6710860069287627, "market_dynamics": -0.181101, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.5, "high": 57.200001, "low": 52.099998, "close": 54.599998, "volume": 755553}, "trend_line": 35.078334, "activity_lines": {"activity_5": 47.453332, "activity_10": 43.502726, "activity_20": 42.085238, "activity_30": 39.44914}, "trend_signal": 1, "fair_value": 27.622436, "relative_strength": 57.813672, "rate_of_change": 2.9243493283353628, "market_dynamics": 0.243762, "expectation": {"probability": 45.2216, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.5, "high": 53.5, "low": 49.400002, "close": 49.450001, "volume": 77923}, "trend_line": 35.86, "activity_lines": {"activity_5": 49.353333, "activity_10": 44.912727, "activity_20": 42.945238, "activity_30": 40.376344}, "trend_signal": 1, "fair_value": 27.886859, "relative_strength": 42.302899, "rate_of_change": 2.22834413971884, "market_dynamics": 0.387111, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.5, "high": 51.400002, "low": 47.599998, "close": 51.400002, "volume": 68807}, "trend_line": 36.756667, "activity_lines": {"activity_5": 50.890001, "activity_10": 46.540909, "activity_20": 43.916191, "activity_30": 41.378925}, "trend_signal": 1, "fair_value": 28.164103, "relative_strength": 46.509555, "rate_of_change": 2.50046569994423, "market_dynamics": 0.538154, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.400002, "high": 56.599998, "low": 51.5, "close": 56.599998, "volume": 265057}, "trend_line": 37.91, "activity_lines": {"activity_5": 53.206667, "activity_10": 48.883636, "activity_20": 45.306666, "activity_30": 42.65914}, "trend_signal": 1, "fair_value": 28.472757, "relative_strength": 58.787952, "rate_of_change": 3.1377518532896262, "market_dynamics": 0.549098, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.700001, "high": 58.5, "low": 54.400002, "close": 57.700001, "volume": 316584}, "trend_line": 39.196667, "activity_lines": {"activity_5": 54.84, "activity_10": 51.13, "activity_20": 46.674048, "activity_30": 43.935914}, "trend_signal": 1, "fair_value": 28.787821, "relative_strength": 61.718268, "rate_of_change": 3.394004220522293, "market_dynamics": 0.621422, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.0, "high": 59.150002, "low": 55.700001, "close": 56.849998, "volume": 142032}, "trend_line": 40.528334, "activity_lines": {"activity_5": 55.806666, "activity_10": 52.88909, "activity_20": 47.860238, "activity_30": 45.074839}, "trend_signal": 1, "fair_value": 29.100321, "relative_strength": 61.510941, "rate_of_change": 3.3973985594234404, "market_dynamics": 0.850568, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.75, "high": 55.75, "low": 53.549999, "close": 54.049999, "volume": 88430}, "trend_line": 41.681667, "activity_lines": {"activity_5": 55.689999, "activity_10": 53.793636, "activity_20": 48.681428, "activity_30": 45.947204}, "trend_signal": 1, "fair_value": 29.394551, "relative_strength": 50.316021, "rate_of_change": 2.8457449052803314, "market_dynamics": 0.975702, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.450001, "high": 54.0, "low": 52.549999, "close": 53.099998, "volume": 74995}, "trend_line": 42.666667, "activity_lines": {"activity_5": 54.949999, "activity_10": 54.165454, "activity_20": 49.360714, "activity_30": 46.683871}, "trend_signal": 1, "fair_value": 29.683654, "relative_strength": 44.604146, "rate_of_change": 2.363149247365753, "market_dynamics": 0.889089, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.049999, "high": 67.650002, "low": 58.049999, "close": 67.650002, "volume": 327800}, "trend_line": 44.015, "activity_lines": {"activity_5": 58.946666, "activity_10": 56.891818, "activity_20": 51.389047, "activity_30": 48.295699}, "trend_signal": 1, "fair_value": 30.065064, "relative_strength": 77.618827, "rate_of_change": 3.1601554440612944, "market_dynamics": 0.976827, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.0, "high": 74.550003, "low": 71.0, "close": 74.400002, "volume": 1280483}, "trend_line": 45.441667, "activity_lines": {"activity_5": 64.456667, "activity_10": 60.358182, "activity_20": 53.95, "activity_30": 50.256021}, "trend_signal": 1, "fair_value": 30.489744, "relative_strength": 90.779948, "rate_of_change": 3.24132000454391, "market_dynamics": 1.209502, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.849998, "high": 80.400002, "low": 75.849998, "close": 80.400002, "volume": 311102}, "trend_line": 47.0, "activity_lines": {"activity_5": 70.853335, "activity_10": 64.507273, "activity_20": 56.935952, "activity_30": 52.511398}, "trend_signal": 1, "fair_value": 30.951923, "relative_strength": 97.186116, "rate_of_change": 3.4293042110448932, "market_dynamics": 1.433924, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.0, "high": 87.349998, "low": 81.0, "close": 87.349998, "volume": 485124}, "trend_line": 48.786667, "activity_lines": {"activity_5": 77.996667, "activity_10": 69.450909, "activity_20": 60.404762, "activity_30": 55.114624}, "trend_signal": 1, "fair_value": 31.427244, "relative_strength": 102.195134, "rate_of_change": 3.801419148936173, "market_dynamics": 1.754852, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.050003, "high": 96.300003, "low": 89.050003, "close": 96.300003, "volume": 302772}, "trend_line": 50.813334, "activity_lines": {"activity_5": 85.903335, "activity_10": 75.332728, "activity_20": 64.509762, "activity_30": 58.18}, "trend_signal": 1, "fair_value": 31.961539, "relative_strength": 112.186292, "rate_of_change": 4.15414113040351, "market_dynamics": 1.817648, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.199997, "high": 100.099998, "low": 94.349998, "close": 98.099998, "volume": 363268}, "trend_line": 53.091667, "activity_lines": {"activity_5": 91.53, "activity_10": 80.725455, "activity_20": 68.511905, "activity_30": 61.230753}, "trend_signal": 1, "fair_value": 32.507692, "relative_strength": 111.134347, "rate_of_change": 4.48373058929769, "market_dynamics": 1.768921, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.900002, "high": 101.300003, "low": 94.050003, "close": 94.050003, "volume": 113778}, "trend_line": 55.005, "activity_lines": {"activity_5": 93.776668, "activity_10": 84.627273, "activity_20": 71.853096, "activity_30": 63.873226}, "trend_signal": 1, "fair_value": 33.016667, "relative_strength": 93.974058, "rate_of_change": 3.6038292035546773, "market_dynamics": 1.69263, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.199997, "high": 92.199997, "low": 87.5, "close": 90.300003, "volume": 293924}, "trend_line": 56.808334, "activity_lines": {"activity_5": 93.463335, "activity_10": 87.186365, "activity_20": 74.576905, "activity_30": 66.150323}, "trend_signal": 1, "fair_value": 33.495192, "relative_strength": 82.120173, "rate_of_change": 3.2784910462685204, "market_dynamics": 1.584892, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.800003, "high": 115.099998, "low": 94.800003, "close": 112.550003, "volume": 1235610}, "trend_line": 59.118334, "activity_lines": {"activity_5": 99.906669, "activity_10": 93.182729, "activity_20": 79.170001, "activity_30": 69.74656}, "trend_signal": 1, "fair_value": 34.113782, "relative_strength": 118.172822, "rate_of_change": 4.06630477845028, "market_dynamics": 1.666556, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.0, "high": 115.0, "low": 98.650002, "close": 98.650002, "volume": 469737}, "trend_line": 60.893334, "activity_lines": {"activity_5": 100.036669, "activity_10": 95.588184, "activity_20": 82.06643, "activity_30": 72.29699}, "trend_signal": 1, "fair_value": 34.651603, "relative_strength": 88.901573, "rate_of_change": 3.002452673987744, "market_dynamics": 1.493478, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.5, "high": 100.349998, "low": 96.150002, "close": 100.349998, "volume": 123234}, "trend_line": 62.755, "activity_lines": {"activity_5": 100.576668, "activity_10": 97.474547, "activity_20": 84.831667, "activity_30": 74.842581}, "trend_signal": 1, "fair_value": 35.203846, "relative_strength": 90.009865, "rate_of_change": 3.057257465981415, "market_dynamics": 1.330705, "expectation": {"probability": 49.7916, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.349998, "high": 110.650002, "low": 102.349998, "close": 110.650002, "volume": 88411}, "trend_line": 64.988334, "activity_lines": {"activity_5": 104.400001, "activity_10": 100.639092, "activity_20": 88.294525, "activity_30": 77.932581}, "trend_signal": 1, "fair_value": 35.823077, "relative_strength": 99.300617, "rate_of_change": 3.558814437096633, "market_dynamics": 1.223645, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.849998, "high": 119.699997, "low": 112.75, "close": 112.75, "volume": 293843}, "trend_line": 67.32, "activity_lines": {"activity_5": 107.816667, "activity_10": 103.526365, "activity_20": 91.677858, "activity_30": 81.013979}, "trend_signal": 1, "fair_value": 36.450962, "relative_strength": 98.265481, "rate_of_change": 3.587822392862077, "market_dynamics": 1.002616, "expectation": {"probability": 51.2229, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.5, "high": 110.75, "low": 106.150002, "close": 110.75, "volume": 98929}, "trend_line": 69.613334, "activity_lines": {"activity_5": 109.07, "activity_10": 105.461819, "activity_20": 94.59381, "activity_30": 83.815915}, "trend_signal": 1, "fair_value": 37.076282, "relative_strength": 87.478949, "rate_of_change": 3.406616161616164, "market_dynamics": 0.979817, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.550003, "high": 113.0, "low": 107.099998, "close": 112.0, "volume": 268360}, "trend_line": 72.056667, "activity_lines": {"activity_5": 110.86, "activity_10": 107.199092, "activity_20": 97.336906, "activity_30": 86.550538}, "trend_signal": 1, "fair_value": 37.708975, "relative_strength": 83.353946, "rate_of_change": 3.5098634982775136, "market_dynamics": 0.993279, "expectation": {"probability": 51.3303, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.800003, "high": 111.5, "low": 106.650002, "close": 108.75, "volume": 215366}, "trend_line": 74.338334, "activity_lines": {"activity_5": 110.676667, "activity_10": 108.060001, "activity_20": 99.481905, "activity_30": 88.91785}, "trend_signal": 1, "fair_value": 38.324039, "relative_strength": 72.928687, "rate_of_change": 3.166489785046536, "market_dynamics": 0.790338, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.849998, "high": 131.800003, "low": 113.599998, "close": 113.599998, "volume": 541369}, "trend_line": 76.811667, "activity_lines": {"activity_5": 111.549999, "activity_10": 109.609091, "activity_20": 101.840477, "activity_30": 91.450861}, "trend_signal": 1, "fair_value": 38.973077, "relative_strength": 75.041284, "rate_of_change": 3.3271299838384816, "market_dynamics": 0.581667, "expectation": {"probability": 52.2116, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.949997, "high": 107.949997, "low": 92.599998, "close": 107.400002, "volume": 610233}, "trend_line": 79.13, "activity_lines": {"activity_5": 110.16, "activity_10": 109.675455, "activity_20": 103.342382, "activity_30": 93.424302}, "trend_signal": 1, "fair_value": 39.591346, "relative_strength": 65.071194, "rate_of_change": 3.018204252747171, "market_dynamics": 0.299871, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.75, "high": 136.699997, "low": 112.75, "close": 136.5, "volume": 1216000}, "trend_line": 82.538334, "activity_lines": {"activity_5": 118.826667, "activity_10": 114.721818, "activity_20": 107.375001, "activity_30": 97.125592}, "trend_signal": 1, "fair_value": 40.402885, "relative_strength": 102.445052, "rate_of_change": 4.307258940983206, "market_dynamics": 0.329375, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 139.949997, "high": 141.050003, "low": 127.5, "close": 129.550003, "volume": 400411}, "trend_line": 85.62, "activity_lines": {"activity_5": 123.460001, "activity_10": 118.069092, "activity_20": 110.353096, "activity_30": 100.158603}, "trend_signal": 1, "fair_value": 41.169231, "relative_strength": 84.540655, "rate_of_change": 3.7336178847515846, "market_dynamics": 0.368384, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.550003, "high": 138.5, "low": 124.849998, "close": 132.600006, "volume": 576363}, "trend_line": 88.678334, "activity_lines": {"activity_5": 127.940003, "activity_10": 121.409093, "activity_20": 113.25762, "activity_30": 103.189571}, "trend_signal": 1, "fair_value": 41.943269, "relative_strength": 81.992401, "rate_of_change": 3.5719855174024784, "market_dynamics": 0.425299, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132.600006, "high": 133.949997, "low": 122.25, "close": 123.599998, "volume": 149204}, "trend_line": 91.066667, "activity_lines": {"activity_5": 127.830002, "activity_10": 122.526365, "activity_20": 114.995715, "activity_30": 105.442581}, "trend_signal": 1, "fair_value": 42.672436, "relative_strength": 65.498397, "rate_of_change": 2.6932542508071795, "market_dynamics": 0.405109, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.5, "high": 126.849998, "low": 112.5, "close": 120.400002, "volume": 328654}, "trend_line": 93.260001, "activity_lines": {"activity_5": 125.986668, "activity_10": 122.826365, "activity_20": 116.194763, "activity_30": 107.335055}, "trend_signal": 1, "fair_value": 43.382372, "relative_strength": 60.30562, "rate_of_change": 2.4084926705399323, "market_dynamics": 0.051682, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.849998, "high": 125.849998, "low": 116.75, "close": 119.300003, "volume": 221382}, "trend_line": 95.588334, "activity_lines": {"activity_5": 122.910002, "activity_10": 122.787274, "activity_20": 117.098573, "activity_30": 109.015055}, "trend_signal": 1, "fair_value": 44.085577, "relative_strength": 53.792163, "rate_of_change": 2.4966040907505467, "market_dynamics": -0.180133, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.300003, "high": 124.650002, "low": 112.199997, "close": 124.650002, "volume": 211558}, "trend_line": 98.030001, "activity_lines": {"activity_5": 122.763335, "activity_10": 123.565456, "activity_20": 118.359763, "activity_30": 110.890001}, "trend_signal": 1, "fair_value": 44.822436, "relative_strength": 57.073383, "rate_of_change": 2.5543566854089073, "market_dynamics": -0.43429, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.850006, "high": 137.5, "low": 122.150002, "close": 131.899994, "volume": 1200948}, "trend_line": 100.540001, "activity_lines": {"activity_5": 125.359999, "activity_10": 125.431819, "activity_20": 120.176429, "activity_30": 113.075162}, "trend_signal": 1, "fair_value": 45.583975, "relative_strength": 65.646226, "rate_of_change": 2.5604406553051096, "market_dynamics": -0.304299, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.550003, "high": 134.550003, "low": 126.300003, "close": 132.399994, "volume": 325323}, "trend_line": 103.03, "activity_lines": {"activity_5": 128.169997, "activity_10": 126.968181, "activity_20": 121.879762, "activity_30": 115.130645}, "trend_signal": 1, "fair_value": 46.35609, "relative_strength": 59.875132, "rate_of_change": 2.4766251991582906, "market_dynamics": -0.243311, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 145.949997, "high": 153.199997, "low": 135.050003, "close": 135.25, "volume": 586840}, "trend_line": 105.643334, "activity_lines": {"activity_5": 131.343331, "activity_10": 128.680908, "activity_20": 123.671905, "activity_30": 117.209355}, "trend_signal": 1, "fair_value": 47.148077, "relative_strength": 56.330301, "rate_of_change": 2.53647869552557, "market_dynamics": -0.043003, "expectation": {"probability": 52.4365, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135.050003, "high": 143.0, "low": 133.050003, "close": 135.899994, "volume": 459855}, "trend_line": 108.371667, "activity_lines": {"activity_5": 133.743329, "activity_10": 130.005453, "activity_20": 125.311904, "activity_30": 119.161398}, "trend_signal": 1, "fair_value": 47.946154, "relative_strength": 56.810179, "rate_of_change": 2.582588883459515, "market_dynamics": 0.080128, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142.649994, "high": 142.649994, "low": 124.449997, "close": 135.649994, "volume": 510988}, "trend_line": 111.123334, "activity_lines": {"activity_5": 134.953329, "activity_10": 131.295452, "activity_20": 126.816904, "activity_30": 120.92129}, "trend_signal": 1, "fair_value": 48.736218, "relative_strength": 48.540665, "rate_of_change": 2.5391018484563843, "market_dynamics": 0.030989, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.399994, "high": 163.169998, "low": 135.649994, "close": 163.089996, "volume": 1064239}, "trend_line": 114.304667, "activity_lines": {"activity_5": 144.576662, "activity_10": 137.463633, "activity_20": 130.759046, "activity_30": 124.273978}, "trend_signal": 1, "fair_value": 49.699615, "relative_strength": 73.298356, "rate_of_change": 2.862884765498482, "market_dynamics": 0.44805, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.240005, "high": 188.789993, "low": 164.0, "close": 171.940002, "volume": 1501655}, "trend_line": 117.556, "activity_lines": {"activity_5": 155.070664, "activity_10": 144.686543, "activity_20": 135.245284, "activity_30": 127.992386}, "trend_signal": 1, "fair_value": 50.722308, "relative_strength": 78.251859, "rate_of_change": 2.844444662963764, "market_dynamics": 0.840887, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.949997, "high": 178.0, "low": 153.330002, "close": 159.080002, "volume": 794487}, "trend_line": 120.178667, "activity_lines": {"activity_5": 158.641999, "activity_10": 148.692362, "activity_20": 138.214904, "activity_30": 130.671354}, "trend_signal": 1, "fair_value": 51.668333, "relative_strength": 58.227669, "rate_of_change": 2.2309937391541115, "market_dynamics": 1.069266, "expectation": {"probability": 52.097, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.0, "high": 203.0, "low": 157.979996, "close": 203.0, "volume": 1228064}, "trend_line": 124.033667, "activity_lines": {"activity_5": 175.264667, "activity_10": 159.980362, "activity_20": 145.146761, "activity_30": 136.014666}, "trend_signal": 1, "fair_value": 52.891731, "relative_strength": 93.891012, "rate_of_change": 3.2077240463983427, "market_dynamics": 1.530328, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 203.0, "high": 210.789993, "low": 173.399994, "close": 174.940002, "volume": 873484}, "trend_line": 126.655, "activity_lines": {"activity_5": 178.060668, "activity_10": 164.644726, "activity_20": 148.966952, "activity_30": 139.298946}, "trend_signal": 1, "fair_value": 53.93718, "relative_strength": 62.28368, "rate_of_change": 2.113404419462989, "market_dynamics": 1.436307, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 173.949997, "high": 187.899994, "low": 168.0, "close": 178.289993, "volume": 546145}, "trend_line": 129.328, "activity_lines": {"activity_5": 179.353999, "activity_10": 169.003816, "activity_20": 152.806475, "activity_30": 142.630236}, "trend_signal": 1, "fair_value": 55.003462, "relative_strength": 61.565158, "rate_of_change": 2.110457542142041, "market_dynamics": 1.210287, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 176.990005, "high": 198.149994, "low": 170.050003, "close": 198.149994, "volume": 566327}, "trend_line": 132.798, "activity_lines": {"activity_5": 186.253997, "activity_10": 176.130361, "activity_20": 158.206284, "activity_30": 147.070364}, "trend_signal": 1, "fair_value": 56.195449, "relative_strength": 72.922576, "rate_of_change": 2.683100334034392, "market_dynamics": 1.264584, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.149994, "high": 211.649994, "low": 178.0, "close": 185.449997, "volume": 923304}, "trend_line": 135.969666, "activity_lines": {"activity_5": 187.17333, "activity_10": 179.752361, "activity_20": 161.99395, "activity_30": 150.467267}, "trend_signal": 1, "fair_value": 57.288718, "relative_strength": 59.002823, "rate_of_change": 2.3883386797993853, "market_dynamics": 1.022166, "expectation": {"probability": 52.647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 180.0, "high": 211.75, "low": 167.360001, "close": 210.059998, "volume": 761529}, "trend_line": 139.219999, "activity_lines": {"activity_5": 194.537997, "activity_10": 186.936179, "activity_20": 167.75376, "activity_30": 155.247289}, "trend_signal": 1, "fair_value": 58.547756, "relative_strength": 77.911419, "rate_of_change": 2.390483918670516, "market_dynamics": 1.050177, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 212.0, "high": 217.0, "low": 189.0, "close": 205.199997, "volume": 531837}, "trend_line": 142.771666, "activity_lines": {"activity_5": 199.811997, "activity_10": 191.887997, "activity_20": 172.700426, "activity_30": 159.504063}, "trend_signal": 1, "fair_value": 59.788462, "relative_strength": 68.289851, "rate_of_change": 2.551118392121242, "market_dynamics": 1.044263, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 214.990005, "high": 255.949997, "low": 208.0, "close": 245.429993, "volume": 1508803}, "trend_line": 147.607666, "activity_lines": {"activity_5": 216.478662, "activity_10": 202.889815, "activity_20": 181.118283, "activity_30": 166.127181}, "trend_signal": 1, "fair_value": 61.289936, "relative_strength": 92.940887, "rate_of_change": 3.3872267064530748, "market_dynamics": 1.189422, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 257.700012, "high": 260.0, "low": 234.0, "close": 235.029999, "volume": 849727}, "trend_line": 151.753665, "activity_lines": {"activity_5": 225.202663, "activity_10": 210.503633, "activity_20": 188.008378, "activity_30": 171.767331}, "trend_signal": 1, "fair_value": 62.725705, "relative_strength": 76.829581, "rate_of_change": 2.8087965295786317, "market_dynamics": 1.261728, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 239.75, "high": 264.600006, "low": 233.0, "close": 264.600006, "volume": 3126191}, "trend_line": 156.815332, "activity_lines": {"activity_5": 241.324666, "activity_10": 222.346726, "activity_20": 197.184046, "activity_30": 179.04774}, "trend_signal": 1, "fair_value": 64.351346, "relative_strength": 96.006444, "rate_of_change": 3.33544959194231, "market_dynamics": 1.432639, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 262.200012, "high": 275.399994, "low": 249.070007, "close": 249.940002, "volume": 877759}, "trend_line": 161.454999, "activity_lines": {"activity_5": 247.283334, "activity_10": 229.605817, "activity_20": 204.276856, "activity_30": 185.055784}, "trend_signal": 1, "fair_value": 65.882692, "relative_strength": 76.902131, "rate_of_change": 2.9586819992830637, "market_dynamics": 1.538732, "expectation": {"probability": 53.4285, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 253.0, "high": 282.700012, "low": 250.009995, "close": 269.940002, "volume": 1489869}, "trend_line": 166.719666, "activity_lines": {"activity_5": 257.250002, "activity_10": 239.647818, "activity_20": 212.652332, "activity_30": 192.054816}, "trend_signal": 1, "fair_value": 67.542244, "relative_strength": 82.982088, "rate_of_change": 3.260764319846178, "market_dynamics": 1.470883, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 281.959991, "high": 302.899994, "low": 268.079987, "close": 277.200012, "volume": 1573404}, "trend_line": 172.334666, "activity_lines": {"activity_5": 265.320672, "activity_10": 249.282548, "activity_20": 221.027381, "activity_30": 199.18258}, "trend_signal": 1, "fair_value": 69.249936, "relative_strength": 80.228151, "rate_of_change": 3.3679290120458916, "market_dynamics": 1.542097, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 289.0, "high": 290.0, "low": 249.600006, "close": 253.100006, "volume": 283521}, "trend_line": 176.984666, "activity_lines": {"activity_5": 263.240006, "activity_10": 252.737094, "activity_20": 226.415287, "activity_30": 204.393247}, "trend_signal": 1, "fair_value": 70.807308, "relative_strength": 68.090614, "rate_of_change": 2.698238321940407, "market_dynamics": 1.280478, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 253.100006, "high": 259.700012, "low": 230.649994, "close": 255.850006, "volume": 359699}, "trend_line": 181.933, "activity_lines": {"activity_5": 260.87134, "activity_10": 255.69255, "activity_20": 231.490335, "activity_30": 209.481334}, "trend_signal": 1, "fair_value": 72.378141, "relative_strength": 66.336283, "rate_of_change": 2.79591114407617, "market_dynamics": 1.085254, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 258.5, "high": 266.0, "low": 235.0, "close": 240.899994, "volume": 205272}, "trend_line": 185.413, "activity_lines": {"activity_5": 254.102669, "activity_10": 254.649821, "activity_20": 234.567287, "activity_30": 213.285656}, "trend_signal": 1, "fair_value": 73.854423, "relative_strength": 54.070066, "rate_of_change": 1.912792071806664, "market_dynamics": 0.676148, "expectation": {"probability": 53.8666, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 240.899994, "high": 240.899994, "low": 206.550003, "close": 214.149994, "volume": 577030}, "trend_line": 188.232999, "activity_lines": {"activity_5": 239.019999, "activity_10": 248.182729, "activity_20": 234.596619, "activity_30": 215.139656}, "trend_signal": 1, "fair_value": 75.159231, "relative_strength": 38.293028, "rate_of_change": 1.5209284138652606, "market_dynamics": 0.050387, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.149994, "high": 226.0, "low": 204.649994, "close": 222.710007, "volume": 192246}, "trend_line": 191.236666, "activity_lines": {"activity_5": 230.510001, "activity_10": 243.109275, "activity_20": 235.067382, "activity_30": 217.363979}, "trend_signal": 1, "fair_value": 76.515705, "relative_strength": 40.41115, "rate_of_change": 1.5957175500348943, "market_dynamics": -0.426829, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 224.899994, "high": 243.800003, "low": 215.0, "close": 219.710007, "volume": 257337}, "trend_line": 194.440333, "activity_lines": {"activity_5": 224.632669, "activity_10": 237.903458, "activity_20": 234.968525, "activity_30": 219.200968}, "trend_signal": 1, "fair_value": 77.845898, "relative_strength": 36.848783, "rate_of_change": 1.675236797947521, "market_dynamics": -0.827949, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 219.979996, "high": 222.0, "low": 191.550003, "close": 196.710007, "volume": 197093}, "trend_line": 196.984, "activity_lines": {"activity_5": 213.314671, "activity_10": 228.794367, "activity_20": 232.451717, "activity_30": 219.347399}, "trend_signal": 1, "fair_value": 79.012308, "relative_strength": 23.959726, "rate_of_change": 1.3081992613127231, "market_dynamics": -1.132498, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 196.050003, "high": 203.979996, "low": 185.020004, "close": 190.410004, "volume": 218896}, "trend_line": 199.354333, "activity_lines": {"activity_5": 203.839338, "activity_10": 219.774186, "activity_20": 229.155717, "activity_30": 218.92327}, "trend_signal": 1, "fair_value": 80.113013, "relative_strength": 16.709936, "rate_of_change": 1.2033124517727267, "market_dynamics": -1.23253, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 191.110001, "high": 218.119995, "low": 187.0, "close": 218.119995, "volume": 2933525}, "trend_line": 202.47, "activity_lines": {"activity_5": 206.966669, "activity_10": 216.874548, "activity_20": 228.558716, "activity_30": 220.133958}, "trend_signal": 1, "fair_value": 81.359295, "relative_strength": 30.587773, "rate_of_change": 1.5628789969666732, "market_dynamics": -1.097258, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 226.0, "high": 252.490005, "low": 216.0, "close": 232.330002, "volume": 3951634}, "trend_line": 205.817667, "activity_lines": {"activity_5": 214.566002, "activity_10": 217.500729, "activity_20": 229.109431, "activity_30": 222.06041}, "trend_signal": 1, "fair_value": 82.705, "relative_strength": 34.058801, "rate_of_change": 1.6534138390872726, "market_dynamics": -0.899904, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 232.330002, "high": 260.779999, "low": 223.050003, "close": 255.330002, "volume": 1557786}, "trend_line": 209.915334, "activity_lines": {"activity_5": 229.190668, "activity_10": 223.124547, "activity_20": 231.593288, "activity_30": 225.254754}, "trend_signal": 1, "fair_value": 84.218334, "relative_strength": 44.488894, "rate_of_change": 1.9909209251701416, "market_dynamics": -0.671599, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 256.350006, "high": 289.670013, "low": 251.009995, "close": 267.480011, "volume": 3331798}, "trend_line": 214.323001, "activity_lines": {"activity_5": 245.490671, "activity_10": 230.916913, "activity_20": 234.962003, "activity_30": 228.968604}, "trend_signal": 1, "fair_value": 85.79577, "relative_strength": 56.103819, "rate_of_change": 2.099735601020935, "market_dynamics": -0.252828, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 263.200012, "high": 273.98999, "low": 247.0, "close": 248.979996, "volume": 704508}, "trend_line": 218.092334, "activity_lines": {"activity_5": 250.906002, "activity_10": 235.134184, "activity_20": 236.178193, "activity_30": 231.204539}, "trend_signal": 1, "fair_value": 87.217757, "relative_strength": 41.631139, "rate_of_change": 1.7587160418680348, "market_dynamics": -0.26468, "expectation": {"probability": 52.8732, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 243.0, "high": 264.399994, "low": 240.059998, "close": 260.600006, "volume": 572467}, "trend_line": 222.257334, "activity_lines": {"activity_5": 256.290004, "activity_10": 241.317276, "activity_20": 238.315717, "activity_30": 233.94697}, "trend_signal": 1, "fair_value": 88.667116, "relative_strength": 44.537875, "rate_of_change": 1.9097415867904792, "market_dynamics": -0.274048, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 268.5, "high": 268.5, "low": 214.0, "close": 214.0, "volume": 521669}, "trend_line": 223.954335, "activity_lines": {"activity_5": 243.308669, "activity_10": 238.183093, "activity_20": 235.751336, "activity_30": 233.414239}, "trend_signal": 1, "fair_value": 89.758462, "relative_strength": 20.365282, "rate_of_change": 0.7635298099994309, "market_dynamics": -0.409701, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 206.0, "high": 224.399994, "low": 198.550003, "close": 212.050003, "volume": 570529}, "trend_line": 225.291335, "activity_lines": {"activity_5": 230.899336, "activity_10": 234.85273, "activity_20": 233.150907, "activity_30": 232.646217}, "trend_signal": 1, "fair_value": 90.760705, "relative_strength": 19.061045, "rate_of_change": 0.5969967047076885, "market_dynamics": -0.758734, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 211.050003, "high": 219.0, "low": 200.100006, "close": 201.449997, "volume": 222964}, "trend_line": 226.703668, "activity_lines": {"activity_5": 217.842, "activity_10": 229.734365, "activity_20": 229.650383, "activity_30": 231.108066}, "trend_signal": 0, "fair_value": 91.726411, "relative_strength": 12.518692, "rate_of_change": 0.626891842067512, "market_dynamics": -0.937855, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 195.0, "high": 201.0, "low": 167.100006, "close": 170.350006, "volume": 669498}, "trend_line": 225.615335, "activity_lines": {"activity_5": 198.820002, "activity_10": 218.875275, "activity_20": 223.488669, "activity_30": 227.472346}, "trend_signal": 0, "fair_value": 92.47, "relative_strength": -7.039941, "rate_of_change": -0.4800685448106671, "market_dynamics": -1.208496, "expectation": {"probability": 43.1359, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.990005, "high": 185.0, "low": 170.0, "close": 178.009995, "volume": 479443}, "trend_line": 225.717668, "activity_lines": {"activity_5": 187.593333, "activity_10": 209.773637, "activity_20": 218.435478, "activity_30": 224.401034}, "trend_signal": 0, "fair_value": 93.246988, "relative_strength": -3.638083, "rate_of_change": 0.04535728921086671, "market_dynamics": -1.298132, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 177.399994, "high": 177.399994, "low": 156.990005, "close": 168.619995, "volume": 599721}, "trend_line": 225.395334, "activity_lines": {"activity_5": 178.742665, "activity_10": 199.694, "activity_20": 212.925763, "activity_30": 220.717313}, "trend_signal": 0, "fair_value": 93.970834, "relative_strength": -6.743144, "rate_of_change": -0.14280406263988696, "market_dynamics": -1.361359, "expectation": {"probability": 43.5515, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 165.0, "high": 183.490005, "low": 164.820007, "close": 174.940002, "volume": 637241}, "trend_line": 224.621668, "activity_lines": {"activity_5": 175.023999, "activity_10": 191.921818, "activity_20": 208.535001, "activity_30": 217.462131}, "trend_signal": 0, "fair_value": 94.786154, "relative_strength": -3.302506, "rate_of_change": -0.3432484542914236, "market_dynamics": -1.28518, "expectation": {"probability": 46.7873, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 174.940002, "high": 179.899994, "low": 161.070007, "close": 161.070007, "volume": 233457}, "trend_line": 223.809002, "activity_lines": {"activity_5": 169.156002, "activity_10": 183.089456, "activity_20": 203.195478, "activity_30": 213.362023}, "trend_signal": 0, "fair_value": 95.51609, "relative_strength": -8.801148, "rate_of_change": -0.36179323537033264, "market_dynamics": -1.231515, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.899994, "high": 167.619995, "low": 143.0, "close": 167.619995, "volume": 611006}, "trend_line": 222.394335, "activity_lines": {"activity_5": 168.163333, "activity_10": 177.382727, "activity_20": 198.931096, "activity_30": 209.736926}, "trend_signal": 0, "fair_value": 96.250513, "relative_strength": -7.424073, "rate_of_change": -0.6320867290226245, "market_dynamics": -1.242349, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.0, "high": 176.0, "low": 150.710007, "close": 150.830002, "volume": 518081}, "trend_line": 220.582002, "activity_lines": {"activity_5": 161.756001, "activity_10": 170.102546, "activity_20": 193.41662, "activity_30": 205.119872}, "trend_signal": 0, "fair_value": 96.85359, "relative_strength": -16.491103, "rate_of_change": -0.8149186893632085, "market_dynamics": -1.274106, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.0, "high": 166.990005, "low": 143.279999, "close": 163.259995, "volume": 603802}, "trend_line": 217.843002, "activity_lines": {"activity_5": 161.303999, "activity_10": 167.078181, "activity_20": 189.387476, "activity_30": 201.421678}, "trend_signal": 0, "fair_value": 97.511346, "relative_strength": -13.467036, "rate_of_change": -1.2417150878882566, "market_dynamics": -1.347658, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 164.990005, "high": 169.850006, "low": 151.149994, "close": 158.779999, "volume": 1913124}, "trend_line": 215.301335, "activity_lines": {"activity_5": 159.715999, "activity_10": 164.161817, "activity_20": 185.214762, "activity_30": 197.611162}, "trend_signal": 0, "fair_value": 98.141667, "relative_strength": -16.634343, "rate_of_change": -1.1667425515922785, "market_dynamics": -1.285357, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.990005, "high": 184.589996, "low": 154.509995, "close": 182.130005, "volume": 1783443}, "trend_line": 212.552335, "activity_lines": {"activity_5": 166.988667, "activity_10": 166.459455, "activity_20": 183.556, "activity_30": 195.471076}, "trend_signal": 0, "fair_value": 98.904359, "relative_strength": -2.285966, "rate_of_change": -1.2768151205379175, "market_dynamics": -1.04194, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 165.449997, "high": 222.0, "low": 165.449997, "close": 211.550003, "volume": 4037242}, "trend_line": 211.272669, "activity_lines": {"activity_5": 182.664002, "activity_10": 174.457455, "activity_20": 184.768572, "activity_30": 195.40641}, "trend_signal": 0, "fair_value": 99.79218, "relative_strength": 12.867656, "rate_of_change": -0.6020474910332044, "market_dynamics": -0.544766, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 213.0, "high": 226.899994, "low": 205.199997, "close": 210.070007, "volume": 2844741}, "trend_line": 209.277002, "activity_lines": {"activity_5": 194.917337, "activity_10": 181.437275, "activity_20": 185.739525, "activity_30": 195.328819}, "trend_signal": 0, "fair_value": 100.715705, "relative_strength": 6.430202, "rate_of_change": -0.9445930746489491, "market_dynamics": 0.027008, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 210.100006, "high": 221.800003, "low": 192.300003, "close": 194.580002, "volume": 1548966}, "trend_line": 206.523002, "activity_lines": {"activity_5": 198.058004, "activity_10": 185.01782, "activity_20": 185.273573, "activity_30": 194.380625}, "trend_signal": 0, "fair_value": 101.594423, "relative_strength": -2.81371, "rate_of_change": -1.315959218490725, "market_dynamics": 0.395538, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 192.0, "high": 198.970001, "low": 173.789993, "close": 175.770004, "volume": 721846}, "trend_line": 203.945335, "activity_lines": {"activity_5": 192.840671, "activity_10": 184.706366, "activity_20": 183.195954, "activity_30": 192.396561}, "trend_signal": 0, "fair_value": 102.403206, "relative_strength": -13.650616, "rate_of_change": -1.2481258625128795, "market_dynamics": 0.523668, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 179.190002, "high": 194.279999, "low": 155.0, "close": 170.570007, "volume": 1356771}, "trend_line": 201.102668, "activity_lines": {"activity_5": 184.757338, "activity_10": 183.434367, "activity_20": 181.001954, "activity_30": 190.243314}, "trend_signal": 0, "fair_value": 103.22, "relative_strength": -15.242207, "rate_of_change": -1.3938377163664988, "market_dynamics": 0.475137, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 179.940002, "high": 196.0, "low": 177.149994, "close": 180.100006, "volume": 758259}, "trend_line": 199.076002, "activity_lines": {"activity_5": 180.621339, "activity_10": 183.722368, "activity_20": 180.17705, "activity_30": 188.888303}, "trend_signal": 0, "fair_value": 104.105257, "relative_strength": -14.382102, "rate_of_change": -1.0077767839460021, "market_dynamics": 0.299451, "expectation": {"probability": 42.138, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 184.800003, "high": 189.0, "low": 176.5, "close": 181.5, "volume": 462481}, "trend_line": 197.987669, "activity_lines": {"activity_5": 179.04867, "activity_10": 184.038004, "activity_20": 179.813479, "activity_30": 187.754368}, "trend_signal": 0, "fair_value": 105.022885, "relative_strength": -13.417526, "rate_of_change": -0.546692212555071, "market_dynamics": 0.242673, "expectation": {"probability": 42.9083, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 181.5, "high": 201.5, "low": 181.050003, "close": 185.199997, "volume": 766983}, "trend_line": 196.737335, "activity_lines": {"activity_5": 180.614001, "activity_10": 184.46873, "activity_20": 180.178954, "activity_30": 186.929357}, "trend_signal": 0, "fair_value": 105.961347, "relative_strength": -11.579274, "rate_of_change": -0.6315211479155347, "market_dynamics": 0.299005, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 184.289993, "high": 199.399994, "low": 180.860001, "close": 191.020004, "volume": 1113073}, "trend_line": 195.781002, "activity_lines": {"activity_5": 184.744668, "activity_10": 185.55873, "activity_20": 181.235859, "activity_30": 186.560497}, "trend_signal": 0, "fair_value": 106.943526, "relative_strength": -10.092, "rate_of_change": -0.4860963477013658, "market_dynamics": 0.354403, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 197.100006, "high": 233.399994, "low": 193.449997, "close": 230.039993, "volume": 3957836}, "trend_line": 196.892001, "activity_lines": {"activity_5": 200.865332, "activity_10": 193.157092, "activity_20": 186.109097, "activity_30": 188.770754}, "trend_signal": 0, "fair_value": 108.194744, "relative_strength": 8.938734, "rate_of_change": 0.5674702798793483, "market_dynamics": 0.663466, "expectation": {"probability": 50.3189, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 237.490005, "high": 248.690002, "low": 217.830002, "close": 242.220001, "volume": 4517876}, "trend_line": 198.619001, "activity_lines": {"activity_5": 217.081332, "activity_10": 202.09891, "activity_20": 192.006192, "activity_30": 191.695141}, "trend_signal": 0, "fair_value": 109.535898, "relative_strength": 12.319054, "rate_of_change": 0.8771306052194594, "market_dynamics": 1.020786, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 242.220001, "high": 258.899994, "low": 240.460007, "close": 251.289993, "volume": 3211114}, "trend_line": 199.724668, "activity_lines": {"activity_5": 232.17933, "activity_10": 212.132181, "activity_20": 198.424858, "activity_30": 195.09327}, "trend_signal": 0, "fair_value": 110.903141, "relative_strength": 13.33083, "rate_of_change": 0.5566773543483944, "market_dynamics": 1.356097, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 251.259995, "high": 253.809998, "low": 227.820007, "close": 237.440002, "volume": 1406217}, "trend_line": 199.895001, "activity_lines": {"activity_5": 238.007998, "activity_10": 218.897817, "activity_20": 203.175525, "activity_30": 197.526517}, "trend_signal": 0, "fair_value": 112.1175, "relative_strength": 7.593693, "rate_of_change": 0.0852839069433323, "market_dynamics": 1.528216, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 236.100006, "high": 290.0, "low": 230.860001, "close": 277.589996, "volume": 10626272}, "trend_line": 200.637001, "activity_lines": {"activity_5": 253.737331, "activity_10": 232.18418, "activity_20": 211.422286, "activity_30": 202.539097}, "trend_signal": 1, "fair_value": 113.587308, "relative_strength": 26.251698, "rate_of_change": 0.3711948754536339, "market_dynamics": 1.650164, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 278.5, "high": 294.399994, "low": 258.350006, "close": 269.720001, "volume": 6070330}, "trend_line": 200.711667, "activity_lines": {"activity_5": 261.071999, "activity_10": 242.188362, "activity_20": 218.430715, "activity_30": 206.996065}, "trend_signal": 1, "fair_value": 115.020129, "relative_strength": 22.61052, "rate_of_change": 0.037214471721498506, "market_dynamics": 1.683213, "expectation": {"probability": 52.8935, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 270.700012, "high": 301.5, "low": 268.200012, "close": 271.910004, "volume": 6189374}, "trend_line": 201.476001, "activity_lines": {"activity_5": 266.491334, "activity_10": 250.787999, "activity_20": 225.130334, "activity_30": 211.589506}, "trend_signal": 1, "fair_value": 116.499039, "relative_strength": 23.459892, "rate_of_change": 0.3808119435329043, "market_dynamics": 1.703394, "expectation": {"probability": 53.326, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 269.790009, "high": 323.399994, "low": 265.549988, "close": 289.549988, "volume": 8343965}, "trend_line": 202.441, "activity_lines": {"activity_5": 275.81133, "activity_10": 260.925634, "activity_20": 233.013333, "activity_30": 217.271699}, "trend_signal": 1, "fair_value": 118.103205, "relative_strength": 31.699463, "rate_of_change": 0.4789647378399207, "market_dynamics": 1.900472, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 292.75, "high": 294.950012, "low": 266.0, "close": 274.75, "volume": 3012571}, "trend_line": 204.466, "activity_lines": {"activity_5": 277.647331, "activity_10": 266.407816, "activity_20": 238.826237, "activity_30": 221.936796}, "trend_signal": 1, "fair_value": 119.610257, "relative_strength": 25.288972, "rate_of_change": 1.0002914429389331, "market_dynamics": 1.767666, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 277.0, "high": 295.799988, "low": 259.299988, "close": 279.950012, "volume": 2776596}, "trend_line": 206.729334, "activity_lines": {"activity_5": 278.729336, "activity_10": 271.207273, "activity_20": 244.603477, "activity_30": 226.806732}, "trend_signal": 1, "fair_value": 121.152565, "relative_strength": 25.465934, "rate_of_change": 1.106948832568733, "market_dynamics": 1.67197, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 286.0, "high": 309.899994, "low": 272.850006, "close": 278.649994, "volume": 4180772}, "trend_line": 209.302667, "activity_lines": {"activity_5": 279.220667, "activity_10": 274.153454, "activity_20": 249.679904, "activity_30": 231.446774}, "trend_signal": 1, "fair_value": 122.652564, "relative_strength": 23.339332, "rate_of_change": 1.2447836744832832, "market_dynamics": 1.578543, "expectation": {"probability": 53.1839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 279.950012, "high": 281.450012, "low": 257.799988, "close": 260.700012, "volume": 1311509}, "trend_line": 212.314334, "activity_lines": {"activity_5": 273.133337, "activity_10": 272.952184, "activity_20": 252.587191, "activity_30": 234.762732}, "trend_signal": 1, "fair_value": 124.038462, "relative_strength": 17.150913, "rate_of_change": 1.4389052194924914, "market_dynamics": 1.167831, "expectation": {"probability": 52.9578, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 261.950012, "high": 297.0, "low": 261.950012, "close": 292.399994, "volume": 3223248}, "trend_line": 216.127334, "activity_lines": {"activity_5": 278.360002, "activity_10": 277.178546, "activity_20": 258.279476, "activity_30": 239.929549}, "trend_signal": 1, "fair_value": 125.64968, "relative_strength": 29.407536, "rate_of_change": 1.795922078440539, "market_dynamics": 1.045282, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 299.899994, "high": 302.0, "low": 275.649994, "close": 283.549988, "volume": 2397386}, "trend_line": 219.958334, "activity_lines": {"activity_5": 280.446663, "activity_10": 279.048362, "activity_20": 262.736856, "activity_30": 244.279398}, "trend_signal": 1, "fair_value": 127.234616, "relative_strength": 23.254923, "rate_of_change": 1.7725661669430566, "market_dynamics": 0.803215, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 282.75, "high": 288.100006, "low": 266.100006, "close": 282.350006, "volume": 1999364}, "trend_line": 223.538667, "activity_lines": {"activity_5": 281.546665, "activity_10": 279.861636, "activity_20": 266.656285, "activity_30": 248.304667}, "trend_signal": 1, "fair_value": 128.811218, "relative_strength": 21.526957, "rate_of_change": 1.6277323686221392, "market_dynamics": 0.470667, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 280.399994, "high": 284.0, "low": 243.75, "close": 245.399994, "volume": 1576779}, "trend_line": 226.349667, "activity_lines": {"activity_5": 270.169997, "activity_10": 273.87018, "activity_20": 266.549142, "activity_30": 249.715075}, "trend_signal": 1, "fair_value": 130.170834, "relative_strength": 8.648307, "rate_of_change": 1.2575005647680664, "market_dynamics": 0.151791, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 250.050003, "high": 251.0, "low": 235.240005, "close": 244.369995, "volume": 937718}, "trend_line": 228.908, "activity_lines": {"activity_5": 260.666663, "activity_10": 268.133634, "activity_20": 265.98757, "activity_30": 250.877677}, "trend_signal": 1, "fair_value": 131.536988, "relative_strength": 7.219099, "rate_of_change": 1.1302570195519555, "market_dynamics": -0.342809, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 244.369995, "high": 250.649994, "low": 227.410004, "close": 241.130005, "volume": 1612304}, "trend_line": 231.918, "activity_lines": {"activity_5": 251.171999, "activity_10": 262.308726, "activity_20": 264.81138, "activity_30": 251.666193}, "trend_signal": 1, "fair_value": 132.879488, "relative_strength": 4.31719, "rate_of_change": 1.3149387526866774, "market_dynamics": -0.694969, "expectation": {"probability": 53.0358, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 239.899994, "high": 239.899994, "low": 209.429993, "close": 217.660004, "volume": 1097910}, "trend_line": 233.731334, "activity_lines": {"activity_5": 237.272001, "activity_10": 253.096909, "activity_20": 261.116, "activity_30": 250.746322}, "trend_signal": 1, "fair_value": 134.065129, "relative_strength": -7.151536, "rate_of_change": 0.781885838960321, "market_dynamics": -1.029647, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 219.0, "high": 236.5, "low": 213.220001, "close": 222.089996, "volume": 737843}, "trend_line": 235.841667, "activity_lines": {"activity_5": 229.241333, "activity_10": 245.728544, "activity_20": 257.687952, "activity_30": 249.995268}, "trend_signal": 0, "fair_value": 135.280449, "relative_strength": -5.52599, "rate_of_change": 0.9028883564237892, "market_dynamics": -1.117747, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.800003, "high": 240.240005, "low": 223.300003, "close": 230.369995, "volume": 1014484}, "trend_line": 237.449667, "activity_lines": {"activity_5": 227.987998, "activity_10": 240.917635, "activity_20": 254.900523, "activity_30": 249.642257}, "trend_signal": 0, "fair_value": 136.562629, "relative_strength": -1.682483, "rate_of_change": 0.6818133625217312, "market_dynamics": -1.12847, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 228.199997, "high": 235.860001, "low": 216.979996, "close": 220.639999, "volume": 623473}, "trend_line": 237.752667, "activity_lines": {"activity_5": 224.493332, "activity_10": 235.215453, "activity_20": 251.184856, "activity_30": 248.557763}, "trend_signal": 0, "fair_value": 137.781154, "relative_strength": -4.897225, "rate_of_change": 0.12760599070454678, "market_dynamics": -1.217328, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 221.0, "high": 221.080002, "low": 205.100006, "close": 215.300003, "volume": 629535}, "trend_line": 237.927, "activity_lines": {"activity_5": 220.800666, "activity_10": 229.270727, "activity_20": 247.06338, "activity_30": 247.109204}, "trend_signal": 0, "fair_value": 139.002308, "relative_strength": -8.685622, "rate_of_change": 0.07332536042592115, "market_dynamics": -1.211379, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 217.020004, "high": 221.490005, "low": 196.949997, "close": 198.169998, "volume": 601543}, "trend_line": 238.046666, "activity_lines": {"activity_5": 213.119999, "activity_10": 221.613272, "activity_20": 241.481856, "activity_30": 244.544236}, "trend_signal": 0, "fair_value": 140.072629, "relative_strength": -16.3966, "rate_of_change": 0.05029525862974575, "market_dynamics": -1.266369, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 198.0, "high": 209.75, "low": 189.300003, "close": 196.710007, "volume": 731901}, "trend_line": 238.744666, "activity_lines": {"activity_5": 206.252002, "activity_10": 215.242728, "activity_20": 235.948286, "activity_30": 241.877355}, "trend_signal": 0, "fair_value": 141.117564, "relative_strength": -17.171126, "rate_of_change": 0.29321981766382205, "market_dynamics": -1.369838, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 198.699997, "high": 202.800003, "low": 183.0, "close": 187.210007, "volume": 806844}, "trend_line": 239.299333, "activity_lines": {"activity_5": 197.909337, "activity_10": 208.702002, "activity_20": 229.895096, "activity_30": 238.552538}, "trend_signal": 0, "fair_value": 142.122436, "relative_strength": -20.740652, "rate_of_change": 0.23232644703358313, "market_dynamics": -1.417181, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 194.639999, "high": 205.5, "low": 169.320007, "close": 174.110001, "volume": 16599386}, "trend_line": 239.099666, "activity_lines": {"activity_5": 188.077337, "activity_10": 200.837457, "activity_20": 222.987191, "activity_30": 234.346774}, "trend_signal": 0, "fair_value": 143.047821, "relative_strength": -25.314935, "rate_of_change": -0.0834381765702526, "market_dynamics": -1.376788, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.100006, "high": 187.0, "low": 170.800003, "close": 174.270004, "volume": 787043}, "trend_line": 238.858666, "activity_lines": {"activity_5": 181.40067, "activity_10": 194.279457, "activity_20": 216.560239, "activity_30": 230.164216}, "trend_signal": 0, "fair_value": 144.003398, "relative_strength": -24.261184, "rate_of_change": -0.10079478739213875, "market_dynamics": -1.391689, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.490005, "high": 183.479996, "low": 173.0, "close": 173.960007, "volume": 359306}, "trend_line": 238.484, "activity_lines": {"activity_5": 177.356005, "activity_10": 188.880731, "activity_20": 210.652716, "activity_30": 225.977205}, "trend_signal": 0, "fair_value": 144.947052, "relative_strength": -23.993478, "rate_of_change": -0.15685677487623187, "market_dynamics": -1.408972, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 173.899994, "high": 197.449997, "low": 168.479996, "close": 187.399994, "volume": 3241496}, "trend_line": 238.363333, "activity_lines": {"activity_5": 179.405335, "activity_10": 186.720184, "activity_20": 206.505144, "activity_30": 222.681463}, "trend_signal": 0, "fair_value": 145.985513, "relative_strength": -18.343517, "rate_of_change": -0.05059752436222028, "market_dynamics": -1.331027, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 192.0, "high": 194.25, "low": 168.0, "close": 169.259995, "volume": 708145}, "trend_line": 236.337333, "activity_lines": {"activity_5": 176.028665, "activity_10": 181.892183, "activity_20": 201.070667, "activity_30": 218.223183}, "trend_signal": 0, "fair_value": 146.91218, "relative_strength": -23.968302, "rate_of_change": -0.8499629429162288, "market_dynamics": -1.382566, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 169.0, "high": 197.429993, "low": 159.339996, "close": 189.770004, "volume": 9102974}, "trend_line": 234.589, "activity_lines": {"activity_5": 180.685333, "activity_10": 181.904365, "activity_20": 198.110429, "activity_30": 215.218839}, "trend_signal": 0, "fair_value": 147.956218, "relative_strength": -14.459127, "rate_of_change": -0.7397616693931307, "market_dynamics": -1.06071, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 200.0, "high": 207.5, "low": 162.009995, "close": 164.949997, "volume": 7239212}, "trend_line": 231.711, "activity_lines": {"activity_5": 176.024665, "activity_10": 177.965091, "activity_20": 193.124143, "activity_30": 210.726}, "trend_signal": 0, "fair_value": 148.824488, "relative_strength": -23.36533, "rate_of_change": -1.2268264922907663, "market_dynamics": -0.859288, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 167.399994, "high": 175.910004, "low": 161.649994, "close": 170.050003, "volume": 1122712}, "trend_line": 229.464667, "activity_lines": {"activity_5": 173.685333, "activity_10": 175.868546, "activity_20": 189.230477, "activity_30": 206.747871}, "trend_signal": 0, "fair_value": 149.734423, "relative_strength": -21.751684, "rate_of_change": -0.9694546223528537, "market_dynamics": -0.789191, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 161.050003, "high": 184.320007, "low": 159.210007, "close": 179.179993, "volume": 1374446}, "trend_line": 226.184333, "activity_lines": {"activity_5": 174.649998, "activity_10": 175.943272, "activity_20": 186.74681, "activity_30": 203.503699}, "trend_signal": 0, "fair_value": 150.708654, "relative_strength": -18.641538, "rate_of_change": -1.429559523427623, "market_dynamics": -0.562874, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 182.0, "high": 199.0, "low": 180.410004, "close": 186.380005, "volume": 1834763}, "trend_line": 223.406333, "activity_lines": {"activity_5": 178.562667, "activity_10": 177.645818, "activity_20": 185.440143, "activity_30": 200.935678}, "trend_signal": 0, "fair_value": 151.740898, "relative_strength": -14.625701, "rate_of_change": -1.2282017782372308, "market_dynamics": -0.496349, "expectation": {"probability": 55.0706, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 186.899994, "high": 194.800003, "low": 177.279999, "close": 178.649994, "volume": 1179964}, "trend_line": 220.297666, "activity_lines": {"activity_5": 178.757331, "activity_10": 177.957999, "activity_20": 183.678333, "activity_30": 198.048172}, "trend_signal": 0, "fair_value": 152.727757, "relative_strength": -18.361064, "rate_of_change": -1.3914856209559634, "market_dynamics": -0.315744, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.0, "high": 180.490005, "low": 168.199997, "close": 169.820007, "volume": 543573}, "trend_line": 216.306667, "activity_lines": {"activity_5": 176.750001, "activity_10": 176.582182, "activity_20": 181.388524, "activity_30": 194.791549}, "trend_signal": 0, "fair_value": 153.64968, "relative_strength": -21.091165, "rate_of_change": -1.8116392572220843, "market_dynamics": -0.113684, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.0, "high": 197.699997, "low": 160.0, "close": 172.75, "volume": 40107526}, "trend_line": 212.906667, "activity_lines": {"activity_5": 175.394668, "activity_10": 175.82, "activity_20": 179.717334, "activity_30": 191.981441}, "trend_signal": 0, "fair_value": 154.6, "relative_strength": -17.270707, "rate_of_change": -1.5718424434878864, "market_dynamics": 0.152696, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 169.100006, "high": 189.0, "low": 160.919998, "close": 165.690002, "volume": 9778553}, "trend_line": 209.098, "activity_lines": {"activity_5": 171.506002, "activity_10": 173.796182, "activity_20": 177.58762, "activity_30": 188.935205}, "trend_signal": 0, "fair_value": 155.52109, "relative_strength": -16.277974, "rate_of_change": -1.788890434323499, "market_dynamics": 0.188424, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.100006, "high": 177.869995, "low": 163.020004, "close": 168.100006, "volume": 1859235}, "trend_line": 205.413001, "activity_lines": {"activity_5": 169.320003, "activity_10": 172.605274, "activity_20": 175.956001, "activity_30": 186.290173}, "trend_signal": 0, "fair_value": 156.476218, "relative_strength": -14.979419, "rate_of_change": -1.7623310600770954, "market_dynamics": 0.222718, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169.690002, "high": 169.990005, "low": 152.229996, "close": 160.070007, "volume": 2277190}, "trend_line": 202.058667, "activity_lines": {"activity_5": 165.676005, "activity_10": 169.975457, "activity_20": 173.856145, "activity_30": 183.364819}, "trend_signal": 0, "fair_value": 157.393975, "relative_strength": -18.043097, "rate_of_change": -1.632970641424977, "market_dynamics": 0.220035, "expectation": {"probability": 57.7826, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157.050003, "high": 175.0, "low": 151.009995, "close": 171.979996, "volume": 1799219}, "trend_line": 198.044667, "activity_lines": {"activity_5": 167.240669, "activity_10": 170.051093, "activity_20": 173.179001, "activity_30": 181.424259}, "trend_signal": 0, "fair_value": 158.371731, "relative_strength": -11.456644, "rate_of_change": -1.9865517572676108, "market_dynamics": 0.150556, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 171.009995, "high": 192.899994, "low": 167.809998, "close": 188.860001, "volume": 2211833}, "trend_line": 194.888334, "activity_lines": {"activity_5": 174.288002, "activity_10": 173.068002, "activity_20": 174.315763, "activity_30": 180.8317}, "trend_signal": 0, "fair_value": 159.431411, "relative_strength": -7.880411, "rate_of_change": -1.593748040688224, "market_dynamics": 0.322996, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 187.0, "high": 213.5, "low": 182.199997, "close": 210.990005, "volume": 3582792}, "trend_line": 192.509667, "activity_lines": {"activity_5": 187.638002, "activity_10": 179.766548, "activity_20": 177.604478, "activity_30": 181.870517}, "trend_signal": 0, "fair_value": 160.609552, "relative_strength": 1.666612, "rate_of_change": -1.220528161526579, "market_dynamics": 0.638228, "expectation": {"probability": 51.0435, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 212.600006, "high": 230.0, "low": 210.199997, "close": 213.259995, "volume": 4779360}, "trend_line": 191.438334, "activity_lines": {"activity_5": 198.724666, "activity_10": 186.299456, "activity_20": 181.041382, "activity_30": 183.209248}, "trend_signal": 0, "fair_value": 161.774039, "relative_strength": 4.523816, "rate_of_change": -0.5565086765227274, "market_dynamics": 1.019201, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 215.399994, "high": 221.0, "low": 203.240005, "close": 207.470001, "volume": 1597477}, "trend_line": 190.208334, "activity_lines": {"activity_5": 204.870667, "activity_10": 191.29091, "activity_20": 183.80281, "activity_30": 184.243549}, "trend_signal": 0, "fair_value": 162.88827, "relative_strength": 0.93973, "rate_of_change": -0.6425045466599129, "market_dynamics": 1.257211, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 207.470001, "high": 234.800003, "low": 207.460007, "close": 218.369995, "volume": 4926805}, "trend_line": 189.449667, "activity_lines": {"activity_5": 211.489998, "activity_10": 197.740182, "activity_20": 187.443477, "activity_30": 186.060431}, "trend_signal": 0, "fair_value": 164.071731, "relative_strength": 5.00352, "rate_of_change": -0.39886107198646864, "market_dynamics": 1.420036, "expectation": {"probability": 50.1058, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 217.5, "high": 218.490005, "low": 196.350006, "close": 198.589996, "volume": 1457741}, "trend_line": 188.814, "activity_lines": {"activity_5": 208.423331, "activity_10": 199.710363, "activity_20": 188.990333, "activity_30": 186.650129}, "trend_signal": 0, "fair_value": 165.11718, "relative_strength": -2.617909, "rate_of_change": -0.335533448047714, "market_dynamics": 1.318681, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 196.0, "high": 209.949997, "low": 187.520004, "close": 206.429993, "volume": 1610782}, "trend_line": 188.292, "activity_lines": {"activity_5": 207.321329, "activity_10": 202.636179, "activity_20": 191.166571, "activity_30": 187.786645}, "trend_signal": 0, "fair_value": 166.249744, "relative_strength": 0.58906, "rate_of_change": -0.27646255044646656, "market_dynamics": 1.202313, "expectation": {"probability": 50.1936, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 209.600006, "high": 222.300003, "low": 204.100006, "close": 207.619995, "volume": 2083741}, "trend_line": 187.533667, "activity_lines": {"activity_5": 206.919995, "activity_10": 205.037633, "activity_20": 193.365523, "activity_30": 189.033612}, "trend_signal": 1, "fair_value": 167.345705, "relative_strength": 1.604618, "rate_of_change": -0.40274307989717734, "market_dynamics": 1.133663, "expectation": {"probability": 50.6996, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1367e339-9963-4ff3-980b-4a143d350aee/", "share_image": "https://sharemaestro.com/terminal/1367e339-9963-4ff3-980b-4a143d350aee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}