{"ticker": {"uuid": "13687e78-5871-4db9-a8d7-2067123818bd", "symbol": "BKEM", "name": "BNY MELLON ETF TR EMERGING MKTS EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BKEM rose 3.99%, moving from 88.92 to 92.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.41 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is positive at 60.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "92.47"}, {"label": "12-Week Change", "value": "3.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.41"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 93.16, "high": 94.06, "low": 90.51, "close": 92.4671, "volume": 11665}, "trend_line": 85.184759, "activity_lines": {"activity_5": 92.849606, "activity_10": 92.740081, "activity_20": 90.471946, "activity_30": 88.323355}, "trend_signal": 1, "fair_value": 63.990905, "relative_strength": 5.411301, "rate_of_change": 0.7482558710876623, "market_dynamics": 0.667501, "expectation": {"probability": 60.0128, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 53.462966, "high": 53.496877, "low": 52.580261, "close": 52.659666, "volume": 5495}, "trend_line": 51.13052, "activity_lines": {"activity_5": 52.293051, "activity_10": 51.962053, "activity_20": 51.37688, "activity_30": 51.172444}, "trend_signal": 1, "fair_value": 56.89394, "relative_strength": -6.482263, "rate_of_change": 0.24847173121839553, "market_dynamics": 0.774149, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.266882, "high": 54.724201, "low": 53.266882, "close": 54.65311, "volume": 14037}, "trend_line": 51.316206, "activity_lines": {"activity_5": 53.205252, "activity_10": 52.518191, "activity_20": 51.737088, "activity_30": 51.399707}, "trend_signal": 1, "fair_value": 56.905726, "relative_strength": -3.873315, "rate_of_change": 0.36316078928984885, "market_dynamics": 1.024164, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.658809, "high": 54.780252, "low": 52.798859, "close": 52.945338, "volume": 5975}, "trend_line": 51.361981, "activity_lines": {"activity_5": 53.295144, "activity_10": 52.685425, "activity_20": 51.906582, "activity_30": 51.504813}, "trend_signal": 1, "fair_value": 56.902116, "relative_strength": -4.680694, "rate_of_change": 0.08920184005808811, "market_dynamics": 1.16334, "expectation": {"probability": 55.5014, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.874527, "high": 53.089388, "low": 50.64184, "close": 51.698676, "volume": 12309}, "trend_line": 51.31859, "activity_lines": {"activity_5": 52.865964, "activity_10": 52.579072, "activity_20": 51.936637, "activity_30": 51.526535}, "trend_signal": 1, "fair_value": 56.888478, "relative_strength": -6.5706, "rate_of_change": -0.08448077577070039, "market_dynamics": 0.827545, "expectation": {"probability": 54.7301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.294831, "high": 51.375263, "low": 50.17475, "close": 50.205671, "volume": 8540}, "trend_line": 51.208043, "activity_lines": {"activity_5": 51.908331, "activity_10": 52.188963, "activity_20": 51.81566, "activity_30": 51.454734}, "trend_signal": 1, "fair_value": 56.865966, "relative_strength": -7.268785, "rate_of_change": -0.21541316704141103, "market_dynamics": 0.491153, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.352244, "high": 51.211689, "low": 50.081332, "close": 50.76375, "volume": 13659}, "trend_line": 51.09527, "activity_lines": {"activity_5": 51.352083, "activity_10": 51.92745, "activity_20": 51.751171, "activity_30": 51.42607}, "trend_signal": 1, "fair_value": 56.836323, "relative_strength": -6.804039, "rate_of_change": -0.22022517048738655, "market_dynamics": -0.020427, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.174322, "high": 52.061791, "low": 51.080904, "close": 51.850947, "volume": 6219}, "trend_line": 51.076444, "activity_lines": {"activity_5": 51.284629, "activity_10": 51.903093, "activity_20": 51.790174, "activity_30": 51.474823}, "trend_signal": 1, "fair_value": 56.821912, "relative_strength": -6.990373, "rate_of_change": -0.03684489777624646, "market_dynamics": -0.312897, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.5479, "high": 51.660095, "low": 50.595131, "close": 50.728064, "volume": 7635}, "trend_line": 51.046222, "activity_lines": {"activity_5": 51.029692, "activity_10": 51.656511, "activity_20": 51.718651, "activity_30": 51.452347}, "trend_signal": 0, "fair_value": 56.803876, "relative_strength": -7.696345, "rate_of_change": -0.059170133300591496, "market_dynamics": -0.554868, "expectation": {"probability": 52.6869, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.136954, "high": 51.613386, "low": 51.072496, "close": 51.292495, "volume": 9541}, "trend_line": 51.053097, "activity_lines": {"activity_5": 51.110716, "activity_10": 51.524633, "activity_20": 51.699019, "activity_30": 51.468235}, "trend_signal": 1, "fair_value": 56.784804, "relative_strength": -6.382584, "rate_of_change": 0.013468185755256976, "market_dynamics": -0.590728, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.080904, "high": 51.267739, "low": 49.81042, "close": 50.386902, "volume": 9797}, "trend_line": 51.093143, "activity_lines": {"activity_5": 50.916955, "activity_10": 51.227092, "activity_20": 51.589387, "activity_30": 51.425255}, "trend_signal": 0, "fair_value": 56.772076, "relative_strength": -5.11759, "rate_of_change": 0.078439903459719, "market_dynamics": -0.702821, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.146631, "high": 50.152423, "low": 49.249913, "close": 49.60705, "volume": 16239}, "trend_line": 51.051688, "activity_lines": {"activity_5": 50.451161, "activity_10": 50.843199, "activity_20": 51.407661, "activity_30": 51.329378}, "trend_signal": 0, "fair_value": 56.746274, "relative_strength": -5.781435, "rate_of_change": -0.08113613210289125, "market_dynamics": -0.862857, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.465021, "high": 49.639759, "low": 48.492156, "close": 49.622474, "volume": 15578}, "trend_line": 51.080477, "activity_lines": {"activity_5": 50.067622, "activity_10": 50.517613, "activity_20": 51.22849, "activity_30": 51.237171}, "trend_signal": 0, "fair_value": 56.706629, "relative_strength": -6.024672, "rate_of_change": 0.05639186700350297, "market_dynamics": -0.920068, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.153326, "high": 50.352879, "low": 48.936368, "close": 49.265064, "volume": 155195}, "trend_line": 51.102769, "activity_lines": {"activity_5": 49.713511, "activity_10": 50.218508, "activity_20": 51.018701, "activity_30": 51.120047}, "trend_signal": 0, "fair_value": 56.666448, "relative_strength": -6.977562, "rate_of_change": 0.043640939374940055, "market_dynamics": -0.92954, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.436685, "high": 49.751875, "low": 48.095453, "close": 48.095453, "volume": 27989}, "trend_line": 51.044546, "activity_lines": {"activity_5": 49.067063, "activity_10": 49.773662, "activity_20": 50.702757, "activity_30": 50.926027}, "trend_signal": 0, "fair_value": 56.613056, "relative_strength": -6.844608, "rate_of_change": -0.11393316084301662, "market_dynamics": -0.964235, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.675137, "high": 48.747179, "low": 47.660969, "close": 47.69894, "volume": 10910}, "trend_line": 50.937627, "activity_lines": {"activity_5": 48.50158, "activity_10": 49.322235, "activity_20": 50.362987, "activity_30": 50.710181}, "trend_signal": 0, "fair_value": 56.568568, "relative_strength": -5.274146, "rate_of_change": -0.20946214312494382, "market_dynamics": -1.03093, "expectation": {"probability": 51.4889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.274914, "high": 50.163973, "low": 47.670415, "close": 50.163973, "volume": 7322}, "trend_line": 50.91799, "activity_lines": {"activity_5": 48.936972, "activity_10": 49.364573, "activity_20": 50.277023, "activity_30": 50.660268}, "trend_signal": 0, "fair_value": 56.514117, "relative_strength": -5.744981, "rate_of_change": -0.03855106952665052, "market_dynamics": -1.015781, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.7118, "high": 50.721246, "low": 49.475505, "close": 49.885337, "volume": 19047}, "trend_line": 50.877564, "activity_lines": {"activity_5": 49.242358, "activity_10": 49.367155, "activity_20": 50.17772, "activity_30": 50.593646}, "trend_signal": 0, "fair_value": 56.456502, "relative_strength": -7.373947, "rate_of_change": -0.07939433587225973, "market_dynamics": -1.045969, "expectation": {"probability": 51.4549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.72949, "high": 51.618549, "low": 49.72949, "close": 51.061276, "volume": 11549}, "trend_line": 50.901723, "activity_lines": {"activity_5": 49.922199, "activity_10": 49.619283, "activity_20": 50.195039, "activity_30": 50.605498}, "trend_signal": 0, "fair_value": 56.400577, "relative_strength": -7.176345, "rate_of_change": 0.04748458475723676, "market_dynamics": -0.748978, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.467424, "high": 51.689389, "low": 51.099058, "close": 51.299015, "volume": 6501}, "trend_line": 50.928202, "activity_lines": {"activity_5": 50.561538, "activity_10": 49.908577, "activity_20": 50.236578, "activity_30": 50.63113}, "trend_signal": 0, "fair_value": 56.339398, "relative_strength": -7.541271, "rate_of_change": 0.05201985009427268, "market_dynamics": -0.340807, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.127394, "high": 51.665775, "low": 51.070911, "close": 51.605514, "volume": 13276}, "trend_line": 50.953586, "activity_lines": {"activity_5": 51.089474, "activity_10": 50.25348, "activity_20": 50.307012, "activity_30": 50.674827}, "trend_signal": 0, "fair_value": 56.273438, "relative_strength": -7.560932, "rate_of_change": 0.04984271779318365, "market_dynamics": 0.025883, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.127394, "high": 51.146284, "low": 50.589012, "close": 50.822027, "volume": 12486}, "trend_line": 50.986486, "activity_lines": {"activity_5": 51.095808, "activity_10": 50.433774, "activity_20": 50.311544, "activity_30": 50.66634}, "trend_signal": 0, "fair_value": 56.202598, "relative_strength": -8.921202, "rate_of_change": 0.06456856638117271, "market_dynamics": 0.282404, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.061276, "high": 52.306261, "low": 50.570121, "close": 52.115844, "volume": 13017}, "trend_line": 51.045644, "activity_lines": {"activity_5": 51.489545, "activity_10": 50.827217, "activity_20": 50.448048, "activity_30": 50.739201}, "trend_signal": 0, "fair_value": 56.135909, "relative_strength": -8.522486, "rate_of_change": 0.11602682326450894, "market_dynamics": 0.454312, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.97747, "high": 52.478071, "low": 51.447022, "close": 52.165054, "volume": 33669}, "trend_line": 51.105657, "activity_lines": {"activity_5": 51.750985, "activity_10": 51.184273, "activity_20": 50.601321, "activity_30": 50.811421}, "trend_signal": 0, "fair_value": 56.074843, "relative_strength": -8.991306, "rate_of_change": 0.11756732856577903, "market_dynamics": 0.565085, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.61975, "high": 53.463144, "low": 52.468626, "close": 53.336091, "volume": 15478}, "trend_line": 51.182788, "activity_lines": {"activity_5": 52.329185, "activity_10": 51.701518, "activity_20": 50.869836, "activity_30": 50.95532}, "trend_signal": 0, "fair_value": 56.010273, "relative_strength": -7.005847, "rate_of_change": 0.15092458355442215, "market_dynamics": 0.681436, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.911977, "high": 52.911977, "low": 52.246777, "close": 52.454129, "volume": 12867}, "trend_line": 51.208004, "activity_lines": {"activity_5": 52.477592, "activity_10": 51.963122, "activity_20": 51.046558, "activity_30": 51.037342}, "trend_signal": 0, "fair_value": 55.91506, "relative_strength": -6.760033, "rate_of_change": 0.04926656203253396, "market_dynamics": 0.821625, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.370314, "high": 52.557615, "low": 51.62909, "close": 52.232712, "volume": 14515}, "trend_line": 51.184582, "activity_lines": {"activity_5": 52.49562, "activity_10": 52.09801, "activity_20": 51.191486, "activity_30": 51.103453}, "trend_signal": 0, "fair_value": 55.820234, "relative_strength": -8.487188, "rate_of_change": -0.045738943466735404, "market_dynamics": 0.803358, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.049415, "high": 51.324998, "low": 50.079172, "close": 51.21543, "volume": 10339}, "trend_line": 51.196518, "activity_lines": {"activity_5": 52.080508, "activity_10": 52.010325, "activity_20": 51.232535, "activity_30": 51.105443}, "trend_signal": 0, "fair_value": 55.706155, "relative_strength": -10.893808, "rate_of_change": 0.023319522273325614, "market_dynamics": 0.670811, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.783335, "high": 51.878065, "low": 49.272378, "close": 51.84471, "volume": 28792}, "trend_line": 51.21159, "activity_lines": {"activity_5": 51.935184, "activity_10": 52.012871, "activity_20": 51.336541, "activity_30": 51.147262}, "trend_signal": 0, "fair_value": 55.615789, "relative_strength": -10.298548, "rate_of_change": 0.029439502116146897, "market_dynamics": 0.659456, "expectation": {"probability": 47.7328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.76213, "high": 51.929856, "low": 48.787732, "close": 51.522658, "volume": 20394}, "trend_line": 51.221114, "activity_lines": {"activity_5": 51.703865, "activity_10": 51.942617, "activity_20": 51.404559, "activity_30": 51.167331}, "trend_signal": 0, "fair_value": 55.501269, "relative_strength": -11.751754, "rate_of_change": 0.018597352669579244, "market_dynamics": 0.637738, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.448536, "high": 52.816949, "low": 51.448536, "close": 52.75423, "volume": 11333}, "trend_line": 51.198387, "activity_lines": {"activity_5": 52.003966, "activity_10": 52.092219, "activity_20": 51.588773, "activity_30": 51.266241}, "trend_signal": 1, "fair_value": 55.381688, "relative_strength": -10.538931, "rate_of_change": -0.04437037429526283, "market_dynamics": 0.636176, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.503354, "high": 53.444138, "low": 51.980696, "close": 53.251325, "volume": 14293}, "trend_line": 51.218109, "activity_lines": {"activity_5": 52.449758, "activity_10": 52.311317, "activity_20": 51.809056, "activity_30": 51.398689}, "trend_signal": 1, "fair_value": 55.26799, "relative_strength": -9.082038, "rate_of_change": 0.03852074480393605, "market_dynamics": 0.835888, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.358612, "high": 54.033316, "low": 53.325352, "close": 54.008419, "volume": 7728}, "trend_line": 51.196619, "activity_lines": {"activity_5": 53.080007, "activity_10": 52.623899, "activity_20": 52.08409, "activity_30": 51.578709}, "trend_signal": 1, "fair_value": 55.188919, "relative_strength": -9.010648, "rate_of_change": -0.04195781613100946, "market_dynamics": 0.898889, "expectation": {"probability": 48.0981, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.69701, "high": 54.08083, "low": 53.092532, "close": 53.922893, "volume": 15264}, "trend_line": 51.229204, "activity_lines": {"activity_5": 53.495549, "activity_10": 52.88652, "activity_20": 52.330093, "activity_30": 51.754598}, "trend_signal": 1, "fair_value": 55.107894, "relative_strength": -9.704791, "rate_of_change": 0.06364678105014031, "market_dynamics": 1.044708, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.01431, "high": 54.860066, "low": 53.389022, "close": 54.422174, "volume": 13501}, "trend_line": 51.319987, "activity_lines": {"activity_5": 53.938972, "activity_10": 53.207959, "activity_20": 52.601467, "activity_30": 51.960596}, "trend_signal": 1, "fair_value": 55.029884, "relative_strength": -8.335501, "rate_of_change": 0.17720946825563544, "market_dynamics": 1.211917, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.660505, "high": 55.07217, "low": 54.232781, "close": 54.232781, "volume": 9779}, "trend_line": 51.454224, "activity_lines": {"activity_5": 54.125963, "activity_10": 53.475216, "activity_20": 52.824676, "activity_30": 52.148518}, "trend_signal": 1, "fair_value": 54.951726, "relative_strength": -8.297996, "rate_of_change": 0.26156865550259384, "market_dynamics": 1.261178, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.565477, "high": 54.955094, "low": 53.862264, "close": 54.4771, "volume": 9635}, "trend_line": 51.578003, "activity_lines": {"activity_5": 54.295823, "activity_10": 53.754556, "activity_20": 53.04004, "activity_30": 52.343542}, "trend_signal": 1, "fair_value": 54.882243, "relative_strength": -9.547341, "rate_of_change": 0.24056139686413103, "market_dynamics": 1.232108, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.346911, "high": 54.812551, "low": 54.337408, "close": 54.751733, "volume": 15723}, "trend_line": 51.674696, "activity_lines": {"activity_5": 54.47551, "activity_10": 54.043021, "activity_20": 53.26102, "activity_30": 52.548299}, "trend_signal": 1, "fair_value": 54.808127, "relative_strength": -9.089552, "rate_of_change": 0.18746945282079805, "market_dynamics": 1.248062, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.27587, "high": 55.732704, "low": 54.827332, "close": 55.016225, "volume": 19906}, "trend_line": 51.817634, "activity_lines": {"activity_5": 54.693806, "activity_10": 54.31528, "activity_20": 53.484017, "activity_30": 52.763881}, "trend_signal": 1, "fair_value": 54.739426, "relative_strength": -7.528242, "rate_of_change": 0.2766112063823286, "market_dynamics": 1.266125, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.485646, "high": 55.743097, "low": 54.083296, "close": 54.173881, "volume": 22926}, "trend_line": 51.91368, "activity_lines": {"activity_5": 54.558432, "activity_10": 54.376721, "activity_20": 53.607958, "activity_30": 52.915897}, "trend_signal": 1, "fair_value": 54.659337, "relative_strength": -7.287776, "rate_of_change": 0.18535388937287486, "market_dynamics": 1.236086, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.998146, "high": 53.998146, "low": 52.987409, "close": 53.116421, "volume": 11755}, "trend_line": 52.004664, "activity_lines": {"activity_5": 54.087125, "activity_10": 54.197693, "activity_20": 53.617499, "activity_30": 52.993493}, "trend_signal": 1, "fair_value": 54.570376, "relative_strength": -5.954233, "rate_of_change": 0.17526016263920963, "market_dynamics": 0.949288, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.58813, "high": 54.884925, "low": 53.464172, "close": 54.590285, "volume": 77872}, "trend_line": 52.170772, "activity_lines": {"activity_5": 54.181529, "activity_10": 54.280055, "activity_20": 53.760212, "activity_30": 53.160308}, "trend_signal": 1, "fair_value": 54.496709, "relative_strength": -5.58456, "rate_of_change": 0.31940981293524223, "market_dynamics": 0.924736, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.027953, "high": 56.314545, "low": 54.360486, "close": 56.314545, "volume": 77646}, "trend_line": 52.393841, "activity_lines": {"activity_5": 54.843141, "activity_10": 54.651574, "activity_20": 54.049197, "activity_30": 53.427648}, "trend_signal": 1, "fair_value": 54.428539, "relative_strength": -2.935567, "rate_of_change": 0.42757465808633693, "market_dynamics": 1.033238, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.505918, "high": 56.505918, "low": 55.800309, "close": 56.219193, "volume": 8966}, "trend_line": 52.625646, "activity_lines": {"activity_5": 55.368782, "activity_10": 54.963826, "activity_20": 54.309107, "activity_30": 53.674445}, "trend_signal": 1, "fair_value": 54.373815, "relative_strength": -4.635786, "rate_of_change": 0.4424279563699125, "market_dynamics": 1.122345, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.505918, "high": 58.165052, "low": 56.467777, "close": 58.067411, "volume": 12732}, "trend_line": 52.958044, "activity_lines": {"activity_5": 56.430297, "activity_10": 55.570368, "activity_20": 54.725732, "activity_30": 54.025526}, "trend_signal": 1, "fair_value": 54.329818, "relative_strength": -2.899032, "rate_of_change": 0.6316274008303817, "market_dynamics": 1.528616, "expectation": {"probability": 47.1991, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.893297, "high": 57.993417, "low": 56.989355, "close": 57.168904, "volume": 6464}, "trend_line": 53.27371, "activity_lines": {"activity_5": 56.932741, "activity_10": 55.947267, "activity_20": 55.034255, "activity_30": 54.297195}, "trend_signal": 1, "fair_value": 54.266545, "relative_strength": -4.176582, "rate_of_change": 0.5960680874089689, "market_dynamics": 1.537242, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.221062, "high": 57.221062, "low": 55.290173, "close": 55.593775, "volume": 8383}, "trend_line": 53.454703, "activity_lines": {"activity_5": 56.639977, "activity_10": 55.984395, "activity_20": 55.170314, "activity_30": 54.446876}, "trend_signal": 1, "fair_value": 54.184791, "relative_strength": -6.202012, "rate_of_change": 0.33974168496994267, "market_dynamics": 1.138566, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.21986, "high": 56.76337, "low": 55.399828, "close": 56.073017, "volume": 10499}, "trend_line": 53.660959, "activity_lines": {"activity_5": 56.440061, "activity_10": 56.088355, "activity_20": 55.336011, "activity_30": 54.6158}, "trend_signal": 1, "fair_value": 54.110475, "relative_strength": -6.29717, "rate_of_change": 0.3858519240112441, "market_dynamics": 0.841992, "expectation": {"probability": 45.7805, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.40103, "high": 57.068498, "low": 55.93857, "close": 56.715979, "volume": 10976}, "trend_line": 53.849449, "activity_lines": {"activity_5": 56.470567, "activity_10": 56.285194, "activity_20": 55.53981, "activity_30": 54.812898}, "trend_signal": 1, "fair_value": 54.048972, "relative_strength": -6.477005, "rate_of_change": 0.35126096050575917, "market_dynamics": 0.565794, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.734764, "high": 57.516655, "low": 56.734764, "close": 57.118558, "volume": 50916}, "trend_line": 54.043434, "activity_lines": {"activity_5": 56.602147, "activity_10": 56.524324, "activity_20": 55.758754, "activity_30": 55.023808}, "trend_signal": 1, "fair_value": 53.979377, "relative_strength": -6.187011, "rate_of_change": 0.36023581225501095, "market_dynamics": 0.485025, "expectation": {"probability": 47.5041, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.249668, "high": 57.249668, "low": 56.839652, "close": 57.030452, "volume": 8232}, "trend_line": 54.224265, "activity_lines": {"activity_5": 56.767616, "activity_10": 56.693896, "activity_20": 55.94266, "activity_30": 55.216519}, "trend_signal": 1, "fair_value": 53.915359, "relative_strength": -6.075452, "rate_of_change": 0.33460308980366577, "market_dynamics": 0.515015, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.549791, "high": 58.333241, "low": 57.021018, "close": 58.333241, "volume": 7186}, "trend_line": 54.474639, "activity_lines": {"activity_5": 57.376577, "activity_10": 57.029174, "activity_20": 56.230278, "activity_30": 55.481614}, "trend_signal": 1, "fair_value": 53.869627, "relative_strength": -5.518096, "rate_of_change": 0.4617379322707293, "market_dynamics": 0.663663, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.415057, "high": 59.780254, "low": 58.36218, "close": 59.590569, "volume": 16287}, "trend_line": 54.723797, "activity_lines": {"activity_5": 58.222017, "activity_10": 57.525003, "activity_20": 56.613441, "activity_30": 55.811674}, "trend_signal": 1, "fair_value": 53.831026, "relative_strength": -4.168694, "rate_of_change": 0.45738348077899915, "market_dynamics": 0.885025, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.097656, "high": 59.40021, "low": 56.299963, "close": 57.391351, "volume": 50641}, "trend_line": 54.898006, "activity_lines": {"activity_5": 58.099881, "activity_10": 57.561411, "activity_20": 56.760574, "activity_30": 55.983775}, "trend_signal": 1, "fair_value": 53.785995, "relative_strength": -5.634577, "rate_of_change": 0.31834231093285564, "market_dynamics": 0.861139, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.782452, "high": 61.174294, "low": 56.40091, "close": 56.92555, "volume": 9780}, "trend_line": 55.017655, "activity_lines": {"activity_5": 57.777453, "activity_10": 57.491815, "activity_20": 56.846829, "activity_30": 56.114584}, "trend_signal": 1, "fair_value": 53.747031, "relative_strength": -5.343234, "rate_of_change": 0.2179478067017506, "market_dynamics": 0.756649, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.924877, "high": 57.867055, "low": 55.677741, "close": 55.924149, "volume": 7702}, "trend_line": 55.133322, "activity_lines": {"activity_5": 57.134092, "activity_10": 57.260908, "activity_20": 56.82579, "activity_30": 56.173067}, "trend_signal": 1, "fair_value": 53.699155, "relative_strength": -4.742232, "rate_of_change": 0.2102361505593104, "market_dynamics": 0.279176, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.915263, "high": 56.915263, "low": 53.521498, "close": 56.433694, "volume": 13925}, "trend_line": 55.273355, "activity_lines": {"activity_5": 56.734332, "activity_10": 57.145277, "activity_20": 56.845226, "activity_30": 56.256962}, "trend_signal": 1, "fair_value": 53.655453, "relative_strength": -3.692875, "rate_of_change": 0.2539897740970561, "market_dynamics": -0.273538, "expectation": {"probability": 50.3216, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.655683, "high": 58.213162, "low": 56.613381, "close": 58.142883, "volume": 11142}, "trend_line": 55.50427, "activity_lines": {"activity_5": 57.030939, "activity_10": 57.325136, "activity_20": 57.018125, "activity_30": 56.442093}, "trend_signal": 1, "fair_value": 53.6418, "relative_strength": -4.396033, "rate_of_change": 0.4177691041189665, "market_dynamics": -0.576011, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.559268, "high": 58.953445, "low": 57.697559, "close": 58.939024, "volume": 11512}, "trend_line": 55.740747, "activity_lines": {"activity_5": 57.689439, "activity_10": 57.612115, "activity_20": 57.250698, "activity_30": 56.66369}, "trend_signal": 1, "fair_value": 53.617352, "relative_strength": -4.23113, "rate_of_change": 0.4260519055560964, "market_dynamics": -0.6163, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.36218, "high": 58.607242, "low": 57.964638, "close": 58.336126, "volume": 12074}, "trend_line": 55.967863, "activity_lines": {"activity_5": 58.043794, "activity_10": 57.749056, "activity_20": 57.407173, "activity_30": 56.831134}, "trend_signal": 1, "fair_value": 53.576935, "relative_strength": -5.254316, "rate_of_change": 0.40745058547565266, "market_dynamics": -0.437799, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.761301, "high": 58.059337, "low": 56.284869, "close": 56.284869, "volume": 20885}, "trend_line": 56.085551, "activity_lines": {"activity_5": 57.620359, "activity_10": 57.490904, "activity_20": 57.348469, "activity_30": 56.851586}, "trend_signal": 1, "fair_value": 53.528445, "relative_strength": -4.450598, "rate_of_change": 0.21027781603882414, "market_dynamics": -0.433068, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.809508, "high": 57.903877, "low": 56.107681, "close": 57.818697, "volume": 11927}, "trend_line": 56.237797, "activity_lines": {"activity_5": 57.684151, "activity_10": 57.525186, "activity_20": 57.420757, "activity_30": 56.963402}, "trend_signal": 1, "fair_value": 53.497831, "relative_strength": -5.393903, "rate_of_change": 0.27145315912113993, "market_dynamics": -0.46934, "expectation": {"probability": 51.2734, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.818985, "high": 59.173607, "low": 57.742072, "close": 58.907201, "volume": 15456}, "trend_line": 56.401089, "activity_lines": {"activity_5": 58.018445, "activity_10": 57.766734, "activity_20": 57.581338, "activity_30": 57.135621}, "trend_signal": 1, "fair_value": 53.478653, "relative_strength": -4.711412, "rate_of_change": 0.2903598802065423, "market_dynamics": -0.428488, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.261095, "high": 65.558307, "low": 59.232253, "close": 62.699853, "volume": 11892}, "trend_line": 56.693655, "activity_lines": {"activity_5": 59.566002, "activity_10": 58.710279, "activity_20": 58.090778, "activity_30": 57.541993}, "trend_signal": 1, "fair_value": 53.486102, "relative_strength": 0.993193, "rate_of_change": 0.5187240267648038, "market_dynamics": -0.0722, "expectation": {"probability": 57.6096, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.751, "high": 63.22496, "low": 61.569568, "close": 62.976719, "volume": 401067}, "trend_line": 56.978806, "activity_lines": {"activity_5": 60.955125, "activity_10": 59.607645, "activity_20": 58.595726, "activity_30": 57.947352}, "trend_signal": 1, "fair_value": 53.492009, "relative_strength": 1.300583, "rate_of_change": 0.5029681011040813, "market_dynamics": 0.546162, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.199176, "high": 63.567515, "low": 61.192699, "close": 62.116939, "volume": 15328}, "trend_line": 57.241611, "activity_lines": {"activity_5": 61.748282, "activity_10": 60.238666, "activity_20": 58.995412, "activity_30": 58.278845}, "trend_signal": 1, "fair_value": 53.483477, "relative_strength": -1.07041, "rate_of_change": 0.46123290122997695, "market_dynamics": 0.906268, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.987536, "high": 62.103853, "low": 60.667041, "close": 61.355932, "volume": 19218}, "trend_line": 57.470906, "activity_lines": {"activity_5": 61.898965, "activity_10": 60.618727, "activity_20": 59.29906, "activity_30": 58.544285}, "trend_signal": 1, "fair_value": 53.468813, "relative_strength": -2.934083, "rate_of_change": 0.40057398105025466, "market_dynamics": 1.070788, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.85344, "high": 61.041777, "low": 60.213694, "close": 60.404648, "volume": 21252}, "trend_line": 57.659336, "activity_lines": {"activity_5": 61.496738, "activity_10": 60.736331, "activity_20": 59.48467, "activity_30": 58.733558}, "trend_signal": 1, "fair_value": 53.457317, "relative_strength": -3.292572, "rate_of_change": 0.32787024446770313, "market_dynamics": 0.917417, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.475408, "high": 60.755539, "low": 59.176529, "close": 59.576855, "volume": 13785}, "trend_line": 57.811357, "activity_lines": {"activity_5": 60.718751, "activity_10": 60.662305, "activity_20": 59.570816, "activity_30": 58.857269}, "trend_signal": 1, "fair_value": 53.439961, "relative_strength": -3.063233, "rate_of_change": 0.263653747243981, "market_dynamics": 0.564789, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.281546, "high": 61.415641, "low": 57.993968, "close": 59.697341, "volume": 17788}, "trend_line": 57.995473, "activity_lines": {"activity_5": 60.189125, "activity_10": 60.598588, "activity_20": 59.654814, "activity_30": 58.978946}, "trend_signal": 1, "fair_value": 53.41419, "relative_strength": -7.027273, "rate_of_change": 0.31847721547168656, "market_dynamics": 0.389315, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.341312, "high": 59.462477, "low": 57.519005, "close": 57.55138, "volume": 20500}, "trend_line": 58.143305, "activity_lines": {"activity_5": 59.162804, "activity_10": 60.119947, "activity_20": 59.522155, "activity_30": 58.950294}, "trend_signal": 1, "fair_value": 53.382848, "relative_strength": -8.193565, "rate_of_change": 0.2549026542123401, "market_dynamics": 0.053094, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.916423, "high": 59.113912, "low": 57.916423, "close": 58.240464, "volume": 22728}, "trend_line": 58.264977, "activity_lines": {"activity_5": 58.670548, "activity_10": 59.743566, "activity_20": 59.452641, "activity_30": 58.956563}, "trend_signal": 1, "fair_value": 53.372063, "relative_strength": -8.346909, "rate_of_change": 0.2092622701788345, "market_dynamics": -0.305125, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.478624, "high": 58.478624, "low": 57.542268, "close": 58.249867, "volume": 12781}, "trend_line": 58.329488, "activity_lines": {"activity_5": 58.389125, "activity_10": 59.361227, "activity_20": 59.384466, "activity_30": 58.955588}, "trend_signal": 1, "fair_value": 53.360531, "relative_strength": -9.120473, "rate_of_change": 0.11072002997614844, "market_dynamics": -0.60307, "expectation": {"probability": 51.1975, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.260529, "high": 59.141937, "low": 58.235327, "close": 58.969484, "volume": 14299}, "trend_line": 58.421164, "activity_lines": {"activity_5": 58.491225, "activity_10": 59.121679, "activity_20": 59.391209, "activity_30": 58.996878}, "trend_signal": 1, "fair_value": 53.344348, "relative_strength": -8.547387, "rate_of_change": 0.1571692177376898, "market_dynamics": -0.846957, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.961672, "high": 60.523777, "low": 59.137757, "close": 59.274527, "volume": 11967}, "trend_line": 58.461402, "activity_lines": {"activity_5": 58.735499, "activity_10": 59.005417, "activity_20": 59.41949, "activity_30": 59.051934}, "trend_signal": 1, "fair_value": 53.339555, "relative_strength": -7.291474, "rate_of_change": 0.06887572455763158, "market_dynamics": -0.742408, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.146771, "high": 59.195916, "low": 57.494191, "close": 57.939493, "volume": 15800}, "trend_line": 58.487088, "activity_lines": {"activity_5": 58.562948, "activity_10": 58.713736, "activity_20": 59.309438, "activity_30": 59.018262}, "trend_signal": 1, "fair_value": 53.320421, "relative_strength": -7.457582, "rate_of_change": 0.04393668150483343, "market_dynamics": -0.763793, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.838878, "high": 58.410772, "low": 57.572991, "close": 57.843337, "volume": 13742}, "trend_line": 58.562073, "activity_lines": {"activity_5": 58.332472, "activity_10": 58.480524, "activity_20": 59.180632, "activity_30": 58.97673}, "trend_signal": 0, "fair_value": 53.300626, "relative_strength": -7.935738, "rate_of_change": 0.12820778493878526, "market_dynamics": -0.782796, "expectation": {"probability": 54.132, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.328996, "high": 57.807226, "low": 57.018537, "close": 57.66727, "volume": 11696}, "trend_line": 58.615215, "activity_lines": {"activity_5": 58.069781, "activity_10": 58.279166, "activity_20": 59.028345, "activity_30": 58.919001}, "trend_signal": 0, "fair_value": 53.278696, "relative_strength": -7.469886, "rate_of_change": 0.09074473849312188, "market_dynamics": -0.864116, "expectation": {"probability": 52.8865, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.398071, "high": 59.398071, "low": 56.003617, "close": 56.128054, "volume": 10413}, "trend_line": 58.595618, "activity_lines": {"activity_5": 57.332858, "activity_10": 57.847721, "activity_20": 58.731731, "activity_30": 58.758539}, "trend_signal": 0, "fair_value": 53.237822, "relative_strength": -7.921337, "rate_of_change": -0.03343329884569633, "market_dynamics": -1.108871, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.640553, "high": 57.816985, "low": 55.552715, "close": 57.494815, "volume": 26399}, "trend_line": 58.608159, "activity_lines": {"activity_5": 57.240951, "activity_10": 57.727484, "activity_20": 58.578671, "activity_30": 58.687519}, "trend_signal": 0, "fair_value": 53.213769, "relative_strength": -8.186446, "rate_of_change": 0.021402624339585945, "market_dynamics": -1.064587, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.973142, "high": 58.773445, "low": 57.759208, "close": 58.682191, "volume": 62060}, "trend_line": 58.663217, "activity_lines": {"activity_5": 57.663484, "activity_10": 57.863178, "activity_20": 58.5427, "activity_30": 58.692295}, "trend_signal": 0, "fair_value": 53.209153, "relative_strength": -7.701923, "rate_of_change": 0.0939425515822848, "market_dynamics": -0.855345, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.514432, "high": 59.368792, "low": 57.260678, "close": 58.214111, "volume": 25811}, "trend_line": 58.659246, "activity_lines": {"activity_5": 57.880476, "activity_10": 57.893208, "activity_20": 58.450734, "activity_30": 58.663321}, "trend_signal": 0, "fair_value": 53.191147, "relative_strength": -7.352052, "rate_of_change": -0.006769148033596499, "market_dynamics": -0.703688, "expectation": {"probability": 52.5933, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.455873, "high": 59.33434, "low": 57.455873, "close": 58.772762, "volume": 17642}, "trend_line": 58.631986, "activity_lines": {"activity_5": 58.258967, "activity_10": 58.025289, "activity_20": 58.41009, "activity_30": 58.670644}, "trend_signal": 0, "fair_value": 53.175298, "relative_strength": -6.147771, "rate_of_change": -0.04647178724391614, "market_dynamics": -0.432175, "expectation": {"probability": 48.4924, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.46639, "high": 60.360679, "low": 59.114061, "close": 60.360679, "volume": 17692}, "trend_line": 58.730964, "activity_lines": {"activity_5": 59.093065, "activity_10": 58.436575, "activity_20": 58.521316, "activity_30": 58.782173}, "trend_signal": 0, "fair_value": 53.170263, "relative_strength": -4.866346, "rate_of_change": 0.16881229300334882, "market_dynamics": -0.133596, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.793721, "high": 61.623303, "low": 60.540064, "close": 60.87785, "volume": 31979}, "trend_line": 58.862707, "activity_lines": {"activity_5": 59.817378, "activity_10": 58.916598, "activity_20": 58.692936, "activity_30": 58.920682}, "trend_signal": 0, "fair_value": 53.180082, "relative_strength": -2.377801, "rate_of_change": 0.22431608648548687, "market_dynamics": 0.156914, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.740042, "high": 61.066995, "low": 58.238023, "close": 58.72406, "volume": 33409}, "trend_line": 58.956038, "activity_lines": {"activity_5": 59.598225, "activity_10": 58.975872, "activity_20": 58.669427, "activity_30": 58.911737}, "trend_signal": 0, "fair_value": 53.198482, "relative_strength": -4.783771, "rate_of_change": 0.15855709796017223, "market_dynamics": 0.353503, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.236656, "high": 60.4858, "low": 58.031701, "close": 60.39113, "volume": 50779}, "trend_line": 59.087952, "activity_lines": {"activity_5": 59.931971, "activity_10": 59.323984, "activity_20": 58.820844, "activity_30": 59.004323}, "trend_signal": 0, "fair_value": 53.244087, "relative_strength": 1.077304, "rate_of_change": 0.223749770973419, "market_dynamics": 0.616952, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.149197, "high": 60.601453, "low": 58.726598, "close": 60.601453, "volume": 27265}, "trend_line": 59.169904, "activity_lines": {"activity_5": 60.19069, "activity_10": 59.664013, "activity_20": 58.996885, "activity_30": 59.101968}, "trend_signal": 0, "fair_value": 53.267147, "relative_strength": 3.786712, "rate_of_change": 0.13869494072158928, "market_dynamics": 0.672809, "expectation": {"probability": 49.3995, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.066995, "high": 61.696501, "low": 60.37405, "close": 60.606431, "volume": 28460}, "trend_line": 59.225485, "activity_lines": {"activity_5": 60.329155, "activity_10": 59.951599, "activity_20": 59.172464, "activity_30": 59.194648}, "trend_signal": 0, "fair_value": 53.295006, "relative_strength": 3.238634, "rate_of_change": 0.09393457863307762, "market_dynamics": 0.590855, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.83276, "high": 61.008436, "low": 59.393191, "close": 59.505429, "volume": 25529}, "trend_line": 59.264461, "activity_lines": {"activity_5": 60.084237, "activity_10": 59.957577, "activity_20": 59.238282, "activity_30": 59.212709}, "trend_signal": 0, "fair_value": 53.308898, "relative_strength": 2.860228, "rate_of_change": 0.06580950751183907, "market_dynamics": 0.600568, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.724646, "high": 59.711298, "low": 54.162686, "close": 54.659218, "volume": 670148}, "trend_line": 59.210273, "activity_lines": {"activity_5": 58.315409, "activity_10": 59.045869, "activity_20": 58.843471, "activity_30": 58.915596}, "trend_signal": 0, "fair_value": 53.298945, "relative_strength": 3.890185, "rate_of_change": -0.09143422396096094, "market_dynamics": 0.350889, "expectation": {"probability": 56.7178, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.839107, "high": 59.701495, "low": 51.231529, "close": 56.224103, "volume": 106607}, "trend_line": 59.15712, "activity_lines": {"activity_5": 57.339199, "activity_10": 58.491831, "activity_20": 58.611468, "activity_30": 58.72294}, "trend_signal": 0, "fair_value": 53.304376, "relative_strength": 1.167529, "rate_of_change": -0.08976989516667451, "market_dynamics": 0.077812, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.672306, "high": 57.251675, "low": 56.153716, "close": 56.896309, "volume": 18193}, "trend_line": 59.09009, "activity_lines": {"activity_5": 56.86486, "activity_10": 58.096194, "activity_20": 58.453087, "activity_30": 58.577081}, "trend_signal": 0, "fair_value": 53.327306, "relative_strength": 3.852057, "rate_of_change": -0.11330842339857415, "market_dynamics": -0.212191, "expectation": {"probability": 57.5479, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.152662, "high": 59.113303, "low": 56.238941, "close": 58.515307, "volume": 20922}, "trend_line": 58.950605, "activity_lines": {"activity_5": 57.177196, "activity_10": 58.029038, "activity_20": 58.455341, "activity_30": 58.539998}, "trend_signal": 0, "fair_value": 53.359844, "relative_strength": 2.154542, "rate_of_change": -0.23605481054436275, "market_dynamics": -0.391933, "expectation": {"probability": 58.0596, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.976278, "high": 60.926895, "low": 55.976278, "close": 60.653288, "volume": 26884}, "trend_line": 58.873158, "activity_lines": {"activity_5": 58.341601, "activity_10": 58.384158, "activity_20": 58.663376, "activity_30": 58.649849}, "trend_signal": 0, "fair_value": 53.417116, "relative_strength": 2.96138, "rate_of_change": -0.13137609020298685, "market_dynamics": -0.323056, "expectation": {"probability": 57.7762, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.338629, "high": 64.475654, "low": 58.579028, "close": 60.484574, "volume": 38575}, "trend_line": 58.818745, "activity_lines": {"activity_5": 59.373244, "activity_10": 58.712686, "activity_20": 58.848776, "activity_30": 58.753811}, "trend_signal": 0, "fair_value": 53.477012, "relative_strength": 3.155963, "rate_of_change": -0.09242412306130532, "market_dynamics": -0.155086, "expectation": {"probability": 61.7128, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.583709, "high": 62.848322, "low": 60.353408, "close": 62.279737, "volume": 55572}, "trend_line": 58.849539, "activity_lines": {"activity_5": 60.614918, "activity_10": 59.335597, "activity_20": 59.193026, "activity_30": 58.977101}, "trend_signal": 1, "fair_value": 53.543685, "relative_strength": 0.996823, "rate_of_change": 0.052354058217325465, "market_dynamics": 0.158361, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.80911, "high": 63.475727, "low": 61.338629, "close": 62.311499, "volume": 658415}, "trend_line": 58.913101, "activity_lines": {"activity_5": 61.46347, "activity_10": 59.929945, "activity_20": 59.519174, "activity_30": 59.200453}, "trend_signal": 1, "fair_value": 53.603001, "relative_strength": 3.715039, "rate_of_change": 0.10800764301653655, "market_dynamics": 0.507115, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.26013, "high": 62.501289, "low": 61.044533, "close": 61.515577, "volume": 20106}, "trend_line": 58.977725, "activity_lines": {"activity_5": 61.685702, "activity_10": 60.348488, "activity_20": 59.747406, "activity_30": 59.368355}, "trend_signal": 1, "fair_value": 53.654855, "relative_strength": 0.648861, "rate_of_change": 0.10969376743553529, "market_dynamics": 0.584148, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.624589, "high": 63.464944, "low": 61.624589, "close": 63.376225, "volume": 24523}, "trend_line": 59.100354, "activity_lines": {"activity_5": 62.328132, "activity_10": 61.088801, "activity_20": 60.127186, "activity_30": 59.652129}, "trend_signal": 1, "fair_value": 53.725212, "relative_strength": 2.016287, "rate_of_change": 0.20792426293147698, "market_dynamics": 0.815233, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.985494, "high": 65.897118, "low": 62.701274, "close": 63.468473, "volume": 25178}, "trend_line": 59.297591, "activity_lines": {"activity_5": 62.819782, "activity_10": 61.775508, "activity_20": 60.487746, "activity_30": 59.933943}, "trend_signal": 1, "fair_value": 53.807971, "relative_strength": 2.521597, "rate_of_change": 0.3337323495557981, "market_dynamics": 0.891689, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.661988, "high": 64.578587, "low": 63.088501, "close": 63.111538, "volume": 11692}, "trend_line": 59.45996, "activity_lines": {"activity_5": 62.993527, "activity_10": 62.23715, "activity_20": 60.79152, "activity_30": 60.180004}, "trend_signal": 1, "fair_value": 53.881607, "relative_strength": 2.109114, "rate_of_change": 0.27382056717954245, "market_dynamics": 0.839418, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.220844, "high": 65.883982, "low": 63.005174, "close": 65.488128, "volume": 56540}, "trend_line": 59.701235, "activity_lines": {"activity_5": 63.904016, "activity_10": 63.005673, "activity_20": 61.298315, "activity_30": 60.568919}, "trend_signal": 1, "fair_value": 53.977099, "relative_strength": 2.391835, "rate_of_change": 0.4057772659113706, "market_dynamics": 1.062653, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.191778, "high": 66.822392, "low": 65.191778, "close": 66.397527, "volume": 25586}, "trend_line": 59.948837, "activity_lines": {"activity_5": 64.905862, "activity_10": 63.783326, "activity_20": 61.859741, "activity_30": 61.000937}, "trend_signal": 1, "fair_value": 54.076325, "relative_strength": 2.087886, "rate_of_change": 0.41473513906370707, "market_dynamics": 1.118798, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.735528, "high": 66.012184, "low": 65.251379, "close": 65.735824, "volume": 16461}, "trend_line": 60.164213, "activity_lines": {"activity_5": 65.361677, "activity_10": 64.297356, "activity_20": 62.329401, "activity_30": 61.374291}, "trend_signal": 1, "fair_value": 54.183399, "relative_strength": 1.392863, "rate_of_change": 0.3592663524064681, "market_dynamics": 1.18863, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.567558, "high": 67.336183, "low": 65.567558, "close": 66.876933, "volume": 12879}, "trend_line": 60.462128, "activity_lines": {"activity_5": 66.040556, "activity_10": 64.926451, "activity_20": 62.884605, "activity_30": 61.80737}, "trend_signal": 1, "fair_value": 54.291283, "relative_strength": 2.488317, "rate_of_change": 0.49516977808718826, "market_dynamics": 1.330931, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.711645, "high": 68.045905, "low": 66.822392, "close": 67.29666, "volume": 1263974}, "trend_line": 60.777239, "activity_lines": {"activity_5": 66.632112, "activity_10": 65.515636, "activity_20": 63.44096, "activity_30": 62.248308}, "trend_signal": 1, "fair_value": 54.398658, "relative_strength": 1.594752, "rate_of_change": 0.5211708724509361, "market_dynamics": 1.447455, "expectation": {"probability": 53.6529, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.29666, "high": 67.29666, "low": 65.647887, "close": 65.751732, "volume": 29179}, "trend_line": 61.046721, "activity_lines": {"activity_5": 66.429685, "activity_10": 65.732707, "activity_20": 63.817295, "activity_30": 62.569243}, "trend_signal": 1, "fair_value": 54.495372, "relative_strength": 1.727183, "rate_of_change": 0.4433929616315681, "market_dynamics": 1.378867, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.249318, "high": 67.840092, "low": 66.249318, "close": 67.571637, "volume": 9982}, "trend_line": 61.428173, "activity_lines": {"activity_5": 66.816319, "activity_10": 66.218121, "activity_20": 64.34243, "activity_30": 62.990205}, "trend_signal": 1, "fair_value": 54.59515, "relative_strength": 2.027975, "rate_of_change": 0.6248525616961524, "market_dynamics": 1.395683, "expectation": {"probability": 53.5504, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.148451, "high": 68.887434, "low": 67.093812, "close": 68.092344, "volume": 9031}, "trend_line": 61.781424, "activity_lines": {"activity_5": 67.298248, "activity_10": 66.688098, "activity_20": 64.883988, "activity_30": 63.420152}, "trend_signal": 1, "fair_value": 54.70727, "relative_strength": 1.820899, "rate_of_change": 0.5750634973304516, "market_dynamics": 1.4041, "expectation": {"probability": 54.0903, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.30448, "high": 68.981794, "low": 67.474592, "close": 68.981794, "volume": 7095}, "trend_line": 62.124744, "activity_lines": {"activity_5": 67.919559, "activity_10": 67.234046, "activity_20": 65.469365, "activity_30": 63.884692}, "trend_signal": 1, "fair_value": 54.823865, "relative_strength": 2.837834, "rate_of_change": 0.5557010145962297, "market_dynamics": 1.304559, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.97636, "high": 68.97636, "low": 67.80057, "close": 68.092838, "volume": 5493}, "trend_line": 62.454035, "activity_lines": {"activity_5": 68.104227, "activity_10": 67.518124, "activity_20": 65.901877, "activity_30": 64.26973}, "trend_signal": 1, "fair_value": 54.944434, "relative_strength": 1.538756, "rate_of_change": 0.5300480594334486, "market_dynamics": 1.312757, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.998182, "high": 68.789419, "low": 67.642481, "close": 68.789419, "volume": 5783}, "trend_line": 62.787924, "activity_lines": {"activity_5": 68.46801, "activity_10": 67.838283, "activity_20": 66.344213, "activity_30": 64.678464}, "trend_signal": 1, "fair_value": 55.066627, "relative_strength": 2.2148, "rate_of_change": 0.5346155776804481, "market_dynamics": 1.292078, "expectation": {"probability": 54.5923, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.218434, "high": 71.402043, "low": 69.19976, "close": 71.279623, "volume": 85699}, "trend_line": 63.151889, "activity_lines": {"activity_5": 69.459349, "activity_10": 68.551184, "activity_20": 66.967077, "activity_30": 65.226316}, "trend_signal": 1, "fair_value": 55.214019, "relative_strength": 4.194278, "rate_of_change": 0.5796735690767548, "market_dynamics": 1.283476, "expectation": {"probability": 55.0934, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.86149, "high": 73.126205, "low": 71.740947, "close": 72.506198, "volume": 10112}, "trend_line": 63.5395, "activity_lines": {"activity_5": 70.612347, "activity_10": 69.398332, "activity_20": 67.645975, "activity_30": 65.82982}, "trend_signal": 1, "fair_value": 55.383278, "relative_strength": 4.610539, "rate_of_change": 0.6137757811171725, "market_dynamics": 1.278597, "expectation": {"probability": 55.6766, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.730982, "high": 73.032339, "low": 71.248894, "close": 71.551833, "volume": 19958}, "trend_line": 63.967093, "activity_lines": {"activity_5": 71.152967, "activity_10": 69.948863, "activity_20": 68.177538, "activity_30": 66.346744}, "trend_signal": 1, "fair_value": 55.555508, "relative_strength": 3.582768, "rate_of_change": 0.6729561926046029, "market_dynamics": 1.31622, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.782446, "high": 77.344779, "low": 71.782446, "close": 73.620361, "volume": 11152}, "trend_line": 64.408067, "activity_lines": {"activity_5": 72.21176, "activity_10": 70.79049, "activity_20": 68.853403, "activity_30": 66.969536}, "trend_signal": 1, "fair_value": 55.734979, "relative_strength": 5.424283, "rate_of_change": 0.6893763329216855, "market_dynamics": 1.308943, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.063485, "high": 74.312824, "low": 70.542827, "close": 70.591099, "volume": 10833}, "trend_line": 64.741055, "activity_lines": {"activity_5": 71.892297, "activity_10": 70.966367, "activity_20": 69.186764, "activity_30": 67.368441}, "trend_signal": 1, "fair_value": 55.90693, "relative_strength": 3.599709, "rate_of_change": 0.5169973506579545, "market_dynamics": 1.101715, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.447773, "high": 73.749319, "low": 71.390578, "close": 73.638114, "volume": 11936}, "trend_line": 65.175445, "activity_lines": {"activity_5": 72.468394, "activity_10": 71.608258, "activity_20": 69.770891, "activity_30": 67.942445}, "trend_signal": 1, "fair_value": 56.090118, "relative_strength": 6.13188, "rate_of_change": 0.6709652785237951, "market_dynamics": 1.040931, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.422533, "high": 74.999502, "low": 73.519928, "close": 74.91742, "volume": 14569}, "trend_line": 65.689178, "activity_lines": {"activity_5": 73.313694, "activity_10": 72.37245, "activity_20": 70.419129, "activity_30": 68.570959}, "trend_signal": 1, "fair_value": 56.289532, "relative_strength": 5.827209, "rate_of_change": 0.7882309050594162, "market_dynamics": 1.020645, "expectation": {"probability": 55.7662, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.539569, "high": 76.806208, "low": 74.422533, "close": 74.965891, "volume": 40480}, "trend_line": 66.366067, "activity_lines": {"activity_5": 74.014402, "activity_10": 73.021363, "activity_20": 71.017026, "activity_30": 69.169457}, "trend_signal": 1, "fair_value": 56.474126, "relative_strength": 5.065433, "rate_of_change": 1.0304421833380268, "market_dynamics": 1.037346, "expectation": {"probability": 56.3012, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.439834, "high": 75.468757, "low": 73.234481, "close": 73.941409, "volume": 9129}, "trend_line": 66.956644, "activity_lines": {"activity_5": 74.146013, "activity_10": 73.375205, "activity_20": 71.462604, "activity_30": 69.658189}, "trend_signal": 1, "fair_value": 56.636806, "relative_strength": 5.164658, "rate_of_change": 0.8898779552508304, "market_dynamics": 1.190543, "expectation": {"probability": 57.4375, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.871342, "high": 75.280257, "low": 74.108267, "close": 74.239219, "volume": 7677}, "trend_line": 67.534741, "activity_lines": {"activity_5": 74.355491, "activity_10": 73.676856, "activity_20": 71.884973, "activity_30": 70.128032}, "trend_signal": 1, "fair_value": 56.803091, "relative_strength": 5.224093, "rate_of_change": 0.863390046848823, "market_dynamics": 1.151832, "expectation": {"probability": 56.1524, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.961104, "high": 74.961104, "low": 71.191107, "close": 71.955878, "volume": 12085}, "trend_line": 67.98276, "activity_lines": {"activity_5": 73.560646, "activity_10": 73.464267, "activity_20": 72.04821, "activity_30": 70.413267}, "trend_signal": 1, "fair_value": 56.956248, "relative_strength": 3.790185, "rate_of_change": 0.663390417089187, "market_dynamics": 0.758411, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.01891, "high": 73.544064, "low": 72.01891, "close": 73.544064, "volume": 8260}, "trend_line": 68.412452, "activity_lines": {"activity_5": 73.407347, "activity_10": 73.528144, "activity_20": 72.336234, "activity_30": 70.772061}, "trend_signal": 1, "fair_value": 57.104264, "relative_strength": 2.117208, "rate_of_change": 0.6320602458623376, "market_dynamics": 0.343419, "expectation": {"probability": 56.2641, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.475047, "high": 74.062388, "low": 73.190801, "close": 74.062388, "volume": 14489}, "trend_line": 68.865046, "activity_lines": {"activity_5": 73.518378, "activity_10": 73.667391, "activity_20": 72.63644, "activity_30": 71.136573}, "trend_signal": 1, "fair_value": 57.260047, "relative_strength": 2.308686, "rate_of_change": 0.6615666984133309, "market_dynamics": -0.008549, "expectation": {"probability": 59.1436, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.650581, "high": 75.000898, "low": 73.48502, "close": 73.487115, "volume": 8849}, "trend_line": 69.238625, "activity_lines": {"activity_5": 73.497886, "activity_10": 73.656397, "activity_20": 72.847642, "activity_30": 71.434771}, "trend_signal": 1, "fair_value": 57.417642, "relative_strength": 1.941354, "rate_of_change": 0.5424798525510203, "market_dynamics": -0.396119, "expectation": {"probability": 60.7262, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.844068, "high": 75.060839, "low": 72.268249, "close": 73.73017, "volume": 8228}, "trend_line": 69.619248, "activity_lines": {"activity_5": 73.588699, "activity_10": 73.692017, "activity_20": 73.052513, "activity_30": 71.724548}, "trend_signal": 1, "fair_value": 57.57708, "relative_strength": 1.985487, "rate_of_change": 0.5497263991016574, "market_dynamics": -0.459501, "expectation": {"probability": 58.8082, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.681845, "high": 75.075799, "low": 74.10338, "close": 75.075799, "volume": 8196}, "trend_line": 70.071255, "activity_lines": {"activity_5": 74.161991, "activity_10": 73.915222, "activity_20": 73.347547, "activity_30": 72.076584}, "trend_signal": 1, "fair_value": 57.743704, "relative_strength": 2.192078, "rate_of_change": 0.6492557920188893, "market_dynamics": -0.484802, "expectation": {"probability": 59.2688, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.01, "high": 76.89, "low": 74.01, "close": 76.8186, "volume": 5288}, "trend_line": 70.519334, "activity_lines": {"activity_5": 75.108222, "activity_10": 74.429161, "activity_20": 73.772828, "activity_30": 72.511896}, "trend_signal": 1, "fair_value": 57.90554, "relative_strength": 5.392761, "rate_of_change": 0.6394619305733957, "market_dynamics": -0.388622, "expectation": {"probability": 59.5299, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.49, "high": 79.13, "low": 77.49, "close": 78.1432, "volume": 9039}, "trend_line": 71.008492, "activity_lines": {"activity_5": 76.277683, "activity_10": 75.14937, "activity_20": 74.282708, "activity_30": 73.003758}, "trend_signal": 1, "fair_value": 58.066712, "relative_strength": 5.246316, "rate_of_change": 0.6936509071398821, "market_dynamics": -0.133912, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.35, "high": 79.67, "low": 78.35, "close": 79.2366, "volume": 7216}, "trend_line": 71.545994, "activity_lines": {"activity_5": 77.539558, "activity_10": 76.010609, "activity_20": 74.853096, "activity_30": 73.534604}, "trend_signal": 1, "fair_value": 58.231549, "relative_strength": 6.760293, "rate_of_change": 0.7569545343956737, "market_dynamics": 0.292797, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.81, "high": 81.0601, "low": 78.51, "close": 81.0601, "volume": 5381}, "trend_line": 72.06506, "activity_lines": {"activity_5": 79.025967, "activity_10": 77.107118, "activity_20": 75.544084, "activity_30": 74.148417}, "trend_signal": 1, "fair_value": 58.404069, "relative_strength": 9.211645, "rate_of_change": 0.7254997393704663, "market_dynamics": 0.697445, "expectation": {"probability": 57.4552, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.925, "high": 84.74, "low": 80.925, "close": 81.2639, "volume": 7879}, "trend_line": 72.560605, "activity_lines": {"activity_5": 80.091647, "activity_10": 78.116665, "activity_20": 76.196051, "activity_30": 74.741891}, "trend_signal": 1, "fair_value": 58.588993, "relative_strength": 8.672796, "rate_of_change": 0.6876355892855606, "market_dynamics": 0.942798, "expectation": {"probability": 58.378, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.23, "high": 82.54, "low": 80.195, "close": 82.2436, "volume": 11573}, "trend_line": 73.110865, "activity_lines": {"activity_5": 81.071353, "activity_10": 79.135102, "activity_20": 76.893777, "activity_30": 75.3666}, "trend_signal": 1, "fair_value": 58.785204, "relative_strength": 9.804928, "rate_of_change": 0.7583453859019074, "market_dynamics": 1.228417, "expectation": {"probability": 59.1895, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.95, "high": 85.12, "low": 81.95, "close": 84.7066, "volume": 176626}, "trend_line": 73.705187, "activity_lines": {"activity_5": 82.510393, "activity_10": 80.443185, "activity_20": 77.779707, "activity_30": 76.114712}, "trend_signal": 1, "fair_value": 59.000719, "relative_strength": 14.077465, "rate_of_change": 0.8129051680622177, "market_dynamics": 1.40631, "expectation": {"probability": 59.9929, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.08, "high": 86.55, "low": 83.25, "close": 86.4123, "volume": 18198}, "trend_line": 74.342375, "activity_lines": {"activity_5": 84.08044, "activity_10": 81.867863, "activity_20": 78.765443, "activity_30": 76.934526}, "trend_signal": 1, "fair_value": 59.239352, "relative_strength": 14.619283, "rate_of_change": 0.8645090338079041, "market_dynamics": 1.512229, "expectation": {"probability": 60.7885, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.47, "high": 88.61, "low": 85.5991, "close": 87.0044, "volume": 18783}, "trend_line": 75.050797, "activity_lines": {"activity_5": 85.369473, "activity_10": 83.165193, "activity_20": 79.746655, "activity_30": 77.751431}, "trend_signal": 1, "fair_value": 59.471107, "relative_strength": 15.438468, "rate_of_change": 0.9529181708278741, "market_dynamics": 1.620024, "expectation": {"probability": 61.0877, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.795, "high": 85.9549, "low": 79.13, "close": 80.1522, "volume": 17741}, "trend_line": 75.470149, "activity_lines": {"activity_5": 83.978153, "activity_10": 82.975318, "activity_20": 79.997118, "activity_30": 78.080554}, "trend_signal": 1, "fair_value": 59.672346, "relative_strength": 8.250944, "rate_of_change": 0.5587575572315421, "market_dynamics": 1.28633, "expectation": {"probability": 63.7455, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.12, "high": 84.16, "low": 78.16, "close": 79.6295, "volume": 14118}, "trend_line": 75.854721, "activity_lines": {"activity_5": 82.486713, "activity_10": 82.598109, "activity_20": 80.16678, "activity_30": 78.348899}, "trend_signal": 1, "fair_value": 59.871277, "relative_strength": 8.96849, "rate_of_change": 0.509568359272739, "market_dynamics": 0.820768, "expectation": {"probability": 63.0891, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.08, "high": 82.6, "low": 77.92, "close": 77.9797, "volume": 15041}, "trend_line": 76.154651, "activity_lines": {"activity_5": 80.619613, "activity_10": 81.869829, "activity_20": 80.156881, "activity_30": 78.485994}, "trend_signal": 1, "fair_value": 60.051646, "relative_strength": 8.449637, "rate_of_change": 0.39540057104686127, "market_dynamics": 0.29392, "expectation": {"probability": 62.3239, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.42, "high": 80.73, "low": 77.03, "close": 77.2312, "volume": 12400}, "trend_line": 76.459263, "activity_lines": {"activity_5": 78.951473, "activity_10": 81.008431, "activity_20": 80.061344, "activity_30": 78.555449}, "trend_signal": 1, "fair_value": 60.220394, "relative_strength": 9.605146, "rate_of_change": 0.39999132817246563, "market_dynamics": -0.306129, "expectation": {"probability": 63.469, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.71, "high": 80.01, "low": 76.4605, "close": 78.955, "volume": 8143}, "trend_line": 76.798116, "activity_lines": {"activity_5": 78.470007, "activity_10": 80.496913, "activity_20": 80.114313, "activity_30": 78.716464}, "trend_signal": 1, "fair_value": 60.401176, "relative_strength": 8.131829, "rate_of_change": 0.4431810963178994, "market_dynamics": -0.566078, "expectation": {"probability": 61.9586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.92, "high": 84.63, "low": 78.96, "close": 84.3037, "volume": 12753}, "trend_line": 77.232252, "activity_lines": {"activity_5": 80.308067, "activity_10": 80.99616, "activity_20": 80.654226, "activity_30": 79.200696}, "trend_signal": 1, "fair_value": 60.614032, "relative_strength": 11.104641, "rate_of_change": 0.5652951173958609, "market_dynamics": -0.60999, "expectation": {"probability": 62.2127, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.85, "high": 89.129, "low": 83.85, "close": 88.3828, "volume": 10794}, "trend_line": 77.761472, "activity_lines": {"activity_5": 83.22906, "activity_10": 82.181793, "activity_20": 81.523825, "activity_30": 79.920086}, "trend_signal": 1, "fair_value": 60.857918, "relative_strength": 11.158535, "rate_of_change": 0.6852318640145248, "market_dynamics": -0.447022, "expectation": {"probability": 63.0763, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.96, "high": 88.98, "low": 86.23, "close": 88.92, "volume": 9253}, "trend_line": 78.340411, "activity_lines": {"activity_5": 85.745567, "activity_10": 83.353476, "activity_20": 82.373925, "activity_30": 80.639991}, "trend_signal": 1, "fair_value": 61.104171, "relative_strength": 10.913896, "rate_of_change": 0.7445062253965633, "market_dynamics": -0.183678, "expectation": {"probability": 63.2046, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.711143, "high": 88.978673, "low": 86.778978, "close": 88.421219, "volume": 6872}, "trend_line": 78.833773, "activity_lines": {"activity_5": 87.36646, "activity_10": 84.357865, "activity_20": 83.105773, "activity_30": 81.290365}, "trend_signal": 1, "fair_value": 61.34505, "relative_strength": 8.995065, "rate_of_change": 0.6297669283353523, "market_dynamics": 0.05698, "expectation": {"probability": 61.6536, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.622827, "high": 93.737447, "low": 88.830144, "close": 93.737447, "volume": 8116}, "trend_line": 79.605318, "activity_lines": {"activity_5": 90.013427, "activity_10": 86.292315, "activity_20": 84.272812, "activity_30": 82.251893}, "trend_signal": 1, "fair_value": 61.626476, "relative_strength": 12.530932, "rate_of_change": 0.9786985585480011, "market_dynamics": 0.297439, "expectation": {"probability": 60.9691, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.67532, "high": 94.061753, "low": 89.931478, "close": 89.931478, "volume": 9873}, "trend_line": 80.14843, "activity_lines": {"activity_5": 90.406242, "activity_10": 87.412352, "activity_20": 84.982106, "activity_30": 82.918097}, "trend_signal": 1, "fair_value": 61.88026, "relative_strength": 7.449148, "rate_of_change": 0.6822559266706375, "market_dynamics": 0.341786, "expectation": {"probability": 61.6147, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.891021, "high": 91.762972, "low": 88.842827, "close": 90.710983, "volume": 8541}, "trend_line": 80.674882, "activity_lines": {"activity_5": 90.683707, "activity_10": 88.496312, "activity_20": 85.694897, "activity_30": 83.599552}, "trend_signal": 1, "fair_value": 62.138891, "relative_strength": 7.2066, "rate_of_change": 0.6568463037890971, "market_dynamics": 0.346327, "expectation": {"probability": 60.2437, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.062516, "high": 95.320138, "low": 92.407027, "close": 95.23433, "volume": 7115}, "trend_line": 81.350497, "activity_lines": {"activity_5": 92.313742, "activity_10": 90.201217, "activity_20": 86.772329, "activity_30": 84.538871}, "trend_signal": 1, "fair_value": 62.422302, "relative_strength": 10.558918, "rate_of_change": 0.8374539673947184, "market_dynamics": 0.473538, "expectation": {"probability": 60.3612, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.620443, "high": 99.620443, "low": 88.928338, "close": 88.928338, "volume": 10068}, "trend_line": 81.850061, "activity_lines": {"activity_5": 91.420824, "activity_10": 90.445857, "activity_20": 87.167804, "activity_30": 85.027764}, "trend_signal": 1, "fair_value": 62.66096, "relative_strength": 5.645612, "rate_of_change": 0.6140884425082151, "market_dynamics": 0.308456, "expectation": {"probability": 61.8234, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 91.317088, "high": 93.719909, "low": 88.473338, "close": 93.625282, "volume": 8884}, "trend_line": 82.496263, "activity_lines": {"activity_5": 92.059746, "activity_10": 91.331812, "activity_20": 87.964455, "activity_30": 85.787456}, "trend_signal": 1, "fair_value": 62.921793, "relative_strength": 10.248517, "rate_of_change": 0.7894948300649433, "market_dynamics": 0.462813, "expectation": {"probability": 59.9675, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.896358, "high": 97.896358, "low": 94.600382, "close": 97.659544, "volume": 11206}, "trend_line": 83.353052, "activity_lines": {"activity_5": 94.0509, "activity_10": 92.684537, "activity_20": 89.085488, "activity_30": 86.765732}, "trend_signal": 1, "fair_value": 63.221807, "relative_strength": 13.495021, "rate_of_change": 1.0385791657011254, "market_dynamics": 0.737394, "expectation": {"probability": 60.6345, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 96.984772, "high": 98.847577, "low": 91.118918, "close": 92.846471, "volume": 16096}, "trend_line": 83.996465, "activity_lines": {"activity_5": 93.922492, "activity_10": 92.919324, "activity_20": 89.670059, "activity_30": 87.37821}, "trend_signal": 1, "fair_value": 63.487537, "relative_strength": 10.166843, "rate_of_change": 0.771912946870854, "market_dynamics": 0.785873, "expectation": {"probability": 61.8695, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 94.180656, "high": 94.446006, "low": 89.885, "close": 90.7312, "volume": 10781}, "trend_line": 84.552093, "activity_lines": {"activity_5": 92.946628, "activity_10": 92.688359, "activity_20": 90.002685, "activity_30": 87.812709}, "trend_signal": 1, "fair_value": 63.740706, "relative_strength": 5.121506, "rate_of_change": 0.6614897424552315, "market_dynamics": 0.843029, "expectation": {"probability": 61.6062, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93.16, "high": 94.06, "low": 90.51, "close": 92.4671, "volume": 11665}, "trend_line": 85.184759, "activity_lines": {"activity_5": 92.849606, "activity_10": 92.740081, "activity_20": 90.471946, "activity_30": 88.323355}, "trend_signal": 1, "fair_value": 63.990905, "relative_strength": 5.411301, "rate_of_change": 0.7482558710876623, "market_dynamics": 0.667501, "expectation": {"probability": 60.0128, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13687e78-5871-4db9-a8d7-2067123818bd/", "share_image": "https://sharemaestro.com/terminal/13687e78-5871-4db9-a8d7-2067123818bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}