{"ticker": {"uuid": "13687e78-5871-4db9-a8d7-2067123818bd", "symbol": "BKEM", "name": "BNY MELLON ETF TR EMERGING MKTS EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKEM rose 20.70%, moving from 79.63 to 96.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.47 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 61.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.11"}, {"label": "12-Week Change", "value": "20.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.47"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.94, "high": 96.2, "low": 93.26, "close": 96.1134, "volume": 7115}, "trend_line": 81.49143, "activity_lines": {"activity_5": 93.165853, "activity_10": 90.817969, "activity_20": 87.13519, "activity_30": 84.793668}, "trend_signal": 1, "fair_value": 62.449403, "relative_strength": 11.471885, "rate_of_change": 0.8725676772309688, "market_dynamics": 0.553507, "expectation": {"probability": 61.2787, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.821097, "high": 51.862798, "low": 50.821097, "close": 51.6977, "volume": 11811}, "trend_line": 50.524457, "activity_lines": {"activity_5": 50.945887, "activity_10": 50.739798, "activity_20": 50.550689, "activity_30": 50.663902}, "trend_signal": 1, "fair_value": 56.850837, "relative_strength": -4.476808, "rate_of_change": 0.2072194519247703, "market_dynamics": 0.243043, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.696101, "high": 53.122073, "low": 51.640544, "close": 52.9354, "volume": 8665}, "trend_line": 50.67901, "activity_lines": {"activity_5": 51.70698, "activity_10": 51.149925, "activity_20": 50.762534, "activity_30": 50.819446}, "trend_signal": 1, "fair_value": 56.87717, "relative_strength": -4.381814, "rate_of_change": 0.30589739935255505, "market_dynamics": 0.615681, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.936778, "high": 52.057152, "low": 50.825632, "close": 50.8573, "volume": 8255}, "trend_line": 50.772143, "activity_lines": {"activity_5": 51.56868, "activity_10": 51.142538, "activity_20": 50.782234, "activity_30": 50.830949}, "trend_signal": 1, "fair_value": 56.89021, "relative_strength": -6.565888, "rate_of_change": 0.1837703617335889, "market_dynamics": 0.7349, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.196112, "high": 51.631311, "low": 50.913696, "close": 51.3926, "volume": 10281}, "trend_line": 50.803443, "activity_lines": {"activity_5": 51.5744, "activity_10": 51.236856, "activity_20": 50.860336, "activity_30": 50.870978}, "trend_signal": 1, "fair_value": 56.895646, "relative_strength": -7.458897, "rate_of_change": 0.0616479788926807, "market_dynamics": 0.743713, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.155198, "high": 52.304666, "low": 50.618474, "close": 51.2369, "volume": 9301}, "trend_line": 50.852667, "activity_lines": {"activity_5": 51.459687, "activity_10": 51.283664, "activity_20": 50.924762, "activity_30": 50.898943}, "trend_signal": 1, "fair_value": 56.885283, "relative_strength": -6.509796, "rate_of_change": 0.09689107094571381, "market_dynamics": 0.641624, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.090282, "high": 53.762035, "low": 51.090282, "close": 53.4361, "volume": 210758}, "trend_line": 51.00379, "activity_lines": {"activity_5": 52.063727, "activity_10": 51.717013, "activity_20": 51.197918, "activity_30": 51.065617}, "trend_signal": 1, "fair_value": 56.893158, "relative_strength": -4.671963, "rate_of_change": 0.297178120471057, "market_dynamics": 0.685007, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.463001, "high": 53.496912, "low": 52.580295, "close": 52.6597, "volume": 5495}, "trend_line": 51.13052, "activity_lines": {"activity_5": 52.293073, "activity_10": 51.962069, "activity_20": 51.37689, "activity_30": 51.172449}, "trend_signal": 1, "fair_value": 56.893938, "relative_strength": -6.482207, "rate_of_change": 0.24847173121839553, "market_dynamics": 0.776395, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.266872, "high": 54.724191, "low": 53.266872, "close": 54.6531, "volume": 14037}, "trend_line": 51.316207, "activity_lines": {"activity_5": 53.205267, "activity_10": 52.518204, "activity_20": 51.737096, "activity_30": 51.399713}, "trend_signal": 1, "fair_value": 56.905723, "relative_strength": -3.873323, "rate_of_change": 0.3631627450688972, "market_dynamics": 1.028368, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.65877, "high": 54.780213, "low": 52.798821, "close": 52.9453, "volume": 5975}, "trend_line": 51.36198, "activity_lines": {"activity_5": 53.29514, "activity_10": 52.685429, "activity_20": 51.906586, "activity_30": 51.504815}, "trend_signal": 1, "fair_value": 56.902113, "relative_strength": -4.680755, "rate_of_change": 0.08919794091563327, "market_dynamics": 1.16754, "expectation": {"probability": 54.6659, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.874552, "high": 53.089413, "low": 50.641863, "close": 51.6987, "volume": 12309}, "trend_line": 51.31859, "activity_lines": {"activity_5": 52.865967, "activity_10": 52.579078, "activity_20": 51.936643, "activity_30": 51.526539}, "trend_signal": 1, "fair_value": 56.888476, "relative_strength": -6.570542, "rate_of_change": -0.0844788304500766, "market_dynamics": 0.829503, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.29486, "high": 51.375293, "low": 50.174779, "close": 50.2057, "volume": 8540}, "trend_line": 51.208043, "activity_lines": {"activity_5": 51.90834, "activity_10": 52.188973, "activity_20": 51.815669, "activity_30": 51.45474}, "trend_signal": 1, "fair_value": 56.865964, "relative_strength": -7.268719, "rate_of_change": -0.21541316704141103, "market_dynamics": 0.493113, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.352195, "high": 51.211638, "low": 50.081283, "close": 50.7637, "volume": 13659}, "trend_line": 51.09527, "activity_lines": {"activity_5": 51.352073, "activity_10": 51.927449, "activity_20": 51.751174, "activity_30": 51.426073}, "trend_signal": 1, "fair_value": 56.836321, "relative_strength": -6.804126, "rate_of_change": -0.22022517048738655, "market_dynamics": -0.020434, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.174275, "high": 52.061744, "low": 51.080857, "close": 51.8509, "volume": 6219}, "trend_line": 51.076443, "activity_lines": {"activity_5": 51.284607, "activity_10": 51.903084, "activity_20": 51.790172, "activity_30": 51.474823}, "trend_signal": 1, "fair_value": 56.821908, "relative_strength": -6.990453, "rate_of_change": -0.03684685490457669, "market_dynamics": -0.312902, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.547936, "high": 51.660131, "low": 50.595166, "close": 50.7281, "volume": 7635}, "trend_line": 51.046223, "activity_lines": {"activity_5": 51.029687, "activity_10": 51.656507, "activity_20": 51.718652, "activity_30": 51.452349}, "trend_signal": 0, "fair_value": 56.803873, "relative_strength": -7.696278, "rate_of_change": -0.05916621875959513, "market_dynamics": -0.554874, "expectation": {"probability": 52.6869, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.136959, "high": 51.61339, "low": 51.072501, "close": 51.2925, "volume": 9541}, "trend_line": 51.0531, "activity_lines": {"activity_5": 51.110713, "activity_10": 51.524631, "activity_20": 51.69902, "activity_30": 51.468238}, "trend_signal": 1, "fair_value": 56.784801, "relative_strength": -6.382567, "rate_of_change": 0.013472103509015562, "market_dynamics": -0.590736, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.080901, "high": 51.267737, "low": 49.810418, "close": 50.3869, "volume": 9797}, "trend_line": 51.093147, "activity_lines": {"activity_5": 50.916953, "activity_10": 51.227089, "activity_20": 51.589389, "activity_30": 51.425257}, "trend_signal": 0, "fair_value": 56.772072, "relative_strength": -5.117598, "rate_of_change": 0.07844185759532972, "market_dynamics": -0.702724, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.146581, "high": 50.152373, "low": 49.249864, "close": 49.607, "volume": 16239}, "trend_line": 51.05169, "activity_lines": {"activity_5": 50.451147, "activity_10": 50.843187, "activity_20": 51.407658, "activity_30": 51.329377}, "trend_signal": 0, "fair_value": 56.746271, "relative_strength": -5.78153, "rate_of_change": -0.08114004017016448, "market_dynamics": -0.862757, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.465047, "high": 49.639785, "low": 48.492181, "close": 49.6225, "volume": 15578}, "trend_line": 51.08048, "activity_lines": {"activity_5": 50.06762, "activity_10": 50.517607, "activity_20": 51.228489, "activity_30": 51.237171}, "trend_signal": 0, "fair_value": 56.706626, "relative_strength": -6.024619, "rate_of_change": 0.05639382359330467, "market_dynamics": -0.91997, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.153362, "high": 50.352916, "low": 48.936403, "close": 49.2651, "volume": 155195}, "trend_line": 51.102773, "activity_lines": {"activity_5": 49.71352, "activity_10": 50.218511, "activity_20": 51.018703, "activity_30": 51.12005}, "trend_signal": 0, "fair_value": 56.666444, "relative_strength": -6.977494, "rate_of_change": 0.04364289450685991, "market_dynamics": -0.927299, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.436734, "high": 49.751923, "low": 48.0955, "close": 48.0955, "volume": 27989}, "trend_line": 51.04455, "activity_lines": {"activity_5": 49.067087, "activity_10": 49.773673, "activity_20": 50.702763, "activity_30": 50.926032}, "trend_signal": 0, "fair_value": 56.613053, "relative_strength": -6.844526, "rate_of_change": -0.11393315192503965, "market_dynamics": -0.963346, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.675098, "high": 48.747138, "low": 47.66093, "close": 47.6989, "volume": 10910}, "trend_line": 50.93763, "activity_lines": {"activity_5": 48.501587, "activity_10": 49.322238, "activity_20": 50.362989, "activity_30": 50.710184}, "trend_signal": 0, "fair_value": 56.568565, "relative_strength": -5.274234, "rate_of_change": -0.20946408578389336, "market_dynamics": -1.031685, "expectation": {"probability": 51.4889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.27494, "high": 50.164, "low": 47.67044, "close": 50.164, "volume": 7322}, "trend_line": 50.917993, "activity_lines": {"activity_5": 48.936987, "activity_10": 49.364582, "activity_20": 50.277027, "activity_30": 50.660272}, "trend_signal": 0, "fair_value": 56.514114, "relative_strength": -5.744926, "rate_of_change": -0.03855106725616388, "market_dynamics": -1.016432, "expectation": {"probability": 49.0882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.711763, "high": 50.721208, "low": 49.475469, "close": 49.8853, "volume": 19047}, "trend_line": 50.877567, "activity_lines": {"activity_5": 49.242353, "activity_10": 49.367156, "activity_20": 50.17772, "activity_30": 50.593647}, "trend_signal": 0, "fair_value": 56.456499, "relative_strength": -7.374016, "rate_of_change": -0.07939433119448291, "market_dynamics": -1.048762, "expectation": {"probability": 51.4549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.729512, "high": 51.618573, "low": 49.729512, "close": 51.0613, "volume": 11549}, "trend_line": 50.901727, "activity_lines": {"activity_5": 49.9222, "activity_10": 49.619287, "activity_20": 50.195041, "activity_30": 50.605501}, "trend_signal": 0, "fair_value": 56.400574, "relative_strength": -7.176297, "rate_of_change": 0.047486547460105465, "market_dynamics": -0.750519, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.46741, "high": 51.689374, "low": 51.099043, "close": 51.299, "volume": 6501}, "trend_line": 50.928203, "activity_lines": {"activity_5": 50.561533, "activity_10": 49.908578, "activity_20": 50.236579, "activity_30": 50.631131}, "trend_signal": 0, "fair_value": 56.339394, "relative_strength": -7.5413, "rate_of_change": 0.052013952296750925, "market_dynamics": -0.340704, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.127379, "high": 51.665761, "low": 51.070896, "close": 51.6055, "volume": 13276}, "trend_line": 50.953587, "activity_lines": {"activity_5": 51.089467, "activity_10": 50.253478, "activity_20": 50.30701, "activity_30": 50.674828}, "trend_signal": 0, "fair_value": 56.273435, "relative_strength": -7.56096, "rate_of_change": 0.04984271681448373, "market_dynamics": 0.025882, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.127366, "high": 51.146257, "low": 50.588985, "close": 50.822, "volume": 12486}, "trend_line": 50.986487, "activity_lines": {"activity_5": 51.095793, "activity_10": 50.433767, "activity_20": 50.31154, "activity_30": 50.666338}, "trend_signal": 0, "fair_value": 56.202594, "relative_strength": -8.921248, "rate_of_change": 0.06456856511396918, "market_dynamics": 0.282404, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.061233, "high": 52.306217, "low": 50.570078, "close": 52.1158, "volume": 13017}, "trend_line": 51.045643, "activity_lines": {"activity_5": 51.48952, "activity_10": 50.827202, "activity_20": 50.44804, "activity_30": 50.739197}, "trend_signal": 0, "fair_value": 56.135905, "relative_strength": -8.522559, "rate_of_change": 0.11602289838090149, "market_dynamics": 0.454305, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.977516, "high": 52.478117, "low": 51.447068, "close": 52.1651, "volume": 33669}, "trend_line": 51.10566, "activity_lines": {"activity_5": 51.75098, "activity_10": 51.184267, "activity_20": 50.601318, "activity_30": 50.81142}, "trend_signal": 0, "fair_value": 56.07484, "relative_strength": -8.991217, "rate_of_change": 0.1175751669931986, "market_dynamics": 0.565083, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.940495, "high": 53.463153, "low": 52.636404, "close": 53.3361, "volume": 15478}, "trend_line": 51.18279, "activity_lines": {"activity_5": 52.329187, "activity_10": 51.701515, "activity_20": 50.869835, "activity_30": 50.95532}, "trend_signal": 0, "fair_value": 56.01027, "relative_strength": -7.005834, "rate_of_change": 0.15092261796442275, "market_dynamics": 0.681658, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.911948, "high": 52.911948, "low": 52.246748, "close": 52.4541, "volume": 12867}, "trend_line": 51.208003, "activity_lines": {"activity_5": 52.477587, "activity_10": 51.963115, "activity_20": 51.046554, "activity_30": 51.03734}, "trend_signal": 0, "fair_value": 55.915057, "relative_strength": -6.760088, "rate_of_change": 0.04926069876222226, "market_dynamics": 0.821845, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.370302, "high": 52.557603, "low": 51.629078, "close": 52.2327, "volume": 14515}, "trend_line": 51.18458, "activity_lines": {"activity_5": 52.495613, "activity_10": 52.098002, "activity_20": 51.191481, "activity_30": 51.103449}, "trend_signal": 0, "fair_value": 55.820231, "relative_strength": -8.487207, "rate_of_change": -0.045740897179687094, "market_dynamics": 0.803582, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.049385, "high": 51.324968, "low": 50.079143, "close": 51.2154, "volume": 10339}, "trend_line": 51.196517, "activity_lines": {"activity_5": 52.080493, "activity_10": 52.010313, "activity_20": 51.232528, "activity_30": 51.105437}, "trend_signal": 0, "fair_value": 55.706152, "relative_strength": -10.893852, "rate_of_change": 0.023321476897931362, "market_dynamics": 0.67103, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.783325, "high": 51.878055, "low": 49.272369, "close": 51.8447, "volume": 28792}, "trend_line": 51.211587, "activity_lines": {"activity_5": 51.935167, "activity_10": 52.012858, "activity_20": 51.336533, "activity_30": 51.147256}, "trend_signal": 0, "fair_value": 55.615786, "relative_strength": -10.298568, "rate_of_change": 0.029435596175422383, "market_dynamics": 0.661588, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.762173, "high": 51.929898, "low": 48.787772, "close": 51.5227, "volume": 20394}, "trend_line": 51.221113, "activity_lines": {"activity_5": 51.703867, "activity_10": 51.942615, "activity_20": 51.404555, "activity_30": 51.167328}, "trend_signal": 0, "fair_value": 55.501266, "relative_strength": -11.751676, "rate_of_change": 0.018601259125207412, "market_dynamics": 0.640099, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.448506, "high": 52.816919, "low": 51.448506, "close": 52.7542, "volume": 11333}, "trend_line": 51.198383, "activity_lines": {"activity_5": 52.00396, "activity_10": 52.092213, "activity_20": 51.588767, "activity_30": 51.266236}, "trend_signal": 1, "fair_value": 55.381685, "relative_strength": -10.538981, "rate_of_change": -0.044376232121318415, "market_dynamics": 0.638538, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.503329, "high": 53.444113, "low": 51.980672, "close": 53.2513, "volume": 14293}, "trend_line": 51.218103, "activity_lines": {"activity_5": 52.449747, "activity_10": 52.311307, "activity_20": 51.809048, "activity_30": 51.398683}, "trend_signal": 1, "fair_value": 55.267987, "relative_strength": -9.082089, "rate_of_change": 0.038516841440089065, "market_dynamics": 0.838476, "expectation": {"probability": 46.7408, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.358594, "high": 54.033298, "low": 53.325334, "close": 54.0084, "volume": 7728}, "trend_line": 51.196613, "activity_lines": {"activity_5": 53.079993, "activity_10": 52.623887, "activity_20": 52.08408, "activity_30": 51.578702}, "trend_signal": 1, "fair_value": 55.188915, "relative_strength": -9.010675, "rate_of_change": -0.04195782104620315, "market_dynamics": 0.899299, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.697017, "high": 54.080838, "low": 53.092539, "close": 53.9229, "volume": 15264}, "trend_line": 51.2292, "activity_lines": {"activity_5": 53.49554, "activity_10": 52.886511, "activity_20": 52.330085, "activity_30": 51.754591}, "trend_signal": 1, "fair_value": 55.10789, "relative_strength": -9.704772, "rate_of_change": 0.06365069501765572, "market_dynamics": 1.045495, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.014337, "high": 54.860092, "low": 53.389048, "close": 54.4222, "volume": 13501}, "trend_line": 51.319983, "activity_lines": {"activity_5": 53.938973, "activity_10": 53.207956, "activity_20": 52.601461, "activity_30": 51.960591}, "trend_signal": 1, "fair_value": 55.029881, "relative_strength": -8.335459, "rate_of_change": 0.17720948209224785, "market_dynamics": 1.213311, "expectation": {"probability": 47.1407, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.660524, "high": 55.072189, "low": 54.2328, "close": 54.2328, "volume": 9779}, "trend_line": 51.45422, "activity_lines": {"activity_5": 54.125973, "activity_10": 53.475218, "activity_20": 52.824673, "activity_30": 52.148515}, "trend_signal": 1, "fair_value": 54.951722, "relative_strength": -8.297959, "rate_of_change": 0.2615686758898553, "market_dynamics": 1.262913, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.565477, "high": 54.955094, "low": 53.862264, "close": 54.4771, "volume": 9635}, "trend_line": 51.578, "activity_lines": {"activity_5": 54.295833, "activity_10": 53.754558, "activity_20": 53.040037, "activity_30": 52.343539}, "trend_signal": 1, "fair_value": 54.88224, "relative_strength": -9.547332, "rate_of_change": 0.2405633590403344, "market_dynamics": 1.234442, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.346878, "high": 54.812518, "low": 54.337375, "close": 54.7517, "volume": 15723}, "trend_line": 51.674693, "activity_lines": {"activity_5": 54.475507, "activity_10": 54.043018, "activity_20": 53.261015, "activity_30": 52.548294}, "trend_signal": 1, "fair_value": 54.808123, "relative_strength": -9.089604, "rate_of_change": 0.18746946372483386, "market_dynamics": 1.250489, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.275845, "high": 55.732679, "low": 54.827307, "close": 55.0162, "volume": 19906}, "trend_line": 51.81763, "activity_lines": {"activity_5": 54.693793, "activity_10": 54.315273, "activity_20": 53.48401, "activity_30": 52.763875}, "trend_signal": 1, "fair_value": 54.739422, "relative_strength": -7.528276, "rate_of_change": 0.27660928725789125, "market_dynamics": 1.270609, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.485665, "high": 55.743117, "low": 54.083315, "close": 54.1739, "volume": 22926}, "trend_line": 51.913677, "activity_lines": {"activity_5": 54.558427, "activity_10": 54.376718, "activity_20": 53.607954, "activity_30": 52.915893}, "trend_signal": 1, "fair_value": 54.659333, "relative_strength": -7.287737, "rate_of_change": 0.18535583352615445, "market_dynamics": 1.242752, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.998125, "high": 53.998125, "low": 52.987388, "close": 53.1164, "volume": 11755}, "trend_line": 52.00466, "activity_lines": {"activity_5": 54.087113, "activity_10": 54.197687, "activity_20": 53.617493, "activity_30": 52.993488}, "trend_signal": 1, "fair_value": 54.570372, "relative_strength": -5.954268, "rate_of_change": 0.17525824649254063, "market_dynamics": 0.955394, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.588144, "high": 54.884939, "low": 53.464186, "close": 54.5903, "volume": 77872}, "trend_line": 52.17077, "activity_lines": {"activity_5": 54.181527, "activity_10": 54.280053, "activity_20": 53.760209, "activity_30": 53.160303}, "trend_signal": 1, "fair_value": 54.496705, "relative_strength": -5.584531, "rate_of_change": 0.319413683312219, "market_dynamics": 0.932393, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.027909, "high": 56.3145, "low": 54.360442, "close": 56.3145, "volume": 77646}, "trend_line": 52.393837, "activity_lines": {"activity_5": 54.843127, "activity_10": 54.651564, "activity_20": 54.04919, "activity_30": 53.427641}, "trend_signal": 1, "fair_value": 54.428535, "relative_strength": -2.935643, "rate_of_change": 0.42757084091340875, "market_dynamics": 1.042725, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.505925, "high": 56.505925, "low": 55.800316, "close": 56.2192, "volume": 8966}, "trend_line": 52.62564, "activity_lines": {"activity_5": 55.368773, "activity_10": 54.963818, "activity_20": 54.3091, "activity_30": 53.674438}, "trend_signal": 1, "fair_value": 54.373811, "relative_strength": -4.635764, "rate_of_change": 0.44242417290415154, "market_dynamics": 1.131974, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.505907, "high": 58.165041, "low": 56.467766, "close": 58.0674, "volume": 12732}, "trend_line": 52.958037, "activity_lines": {"activity_5": 56.430287, "activity_10": 55.570358, "activity_20": 54.725725, "activity_30": 54.02552}, "trend_signal": 1, "fair_value": 54.329813, "relative_strength": -2.899049, "rate_of_change": 0.631625572629616, "market_dynamics": 1.541135, "expectation": {"probability": 47.1991, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.893293, "high": 57.993413, "low": 56.989351, "close": 57.1689, "volume": 6464}, "trend_line": 53.273703, "activity_lines": {"activity_5": 56.932733, "activity_10": 55.947258, "activity_20": 55.034249, "activity_30": 54.297188}, "trend_signal": 1, "fair_value": 54.266541, "relative_strength": -4.176583, "rate_of_change": 0.5960681661973238, "market_dynamics": 1.548121, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.221087, "high": 57.221087, "low": 55.290197, "close": 55.5938, "volume": 8383}, "trend_line": 53.454697, "activity_lines": {"activity_5": 56.63998, "activity_10": 55.984393, "activity_20": 55.170311, "activity_30": 54.446872}, "trend_signal": 1, "fair_value": 54.184787, "relative_strength": -6.201976, "rate_of_change": 0.33974360670968456, "market_dynamics": 1.145653, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.219843, "high": 56.763352, "low": 55.399811, "close": 56.073, "volume": 10499}, "trend_line": 53.660953, "activity_lines": {"activity_5": 56.44006, "activity_10": 56.088351, "activity_20": 55.336006, "activity_30": 54.615795}, "trend_signal": 1, "fair_value": 54.110471, "relative_strength": -6.2972, "rate_of_change": 0.3858519673210311, "market_dynamics": 0.846189, "expectation": {"probability": 45.7805, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.40105, "high": 57.068518, "low": 55.93859, "close": 56.716, "volume": 10976}, "trend_line": 53.849443, "activity_lines": {"activity_5": 56.470573, "activity_10": 56.285195, "activity_20": 55.539808, "activity_30": 54.812894}, "trend_signal": 1, "fair_value": 54.048968, "relative_strength": -6.476961, "rate_of_change": 0.3512609997813524, "market_dynamics": 0.567106, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.734806, "high": 57.516697, "low": 56.734806, "close": 57.1186, "volume": 50916}, "trend_line": 54.04343, "activity_lines": {"activity_5": 56.602167, "activity_10": 56.524333, "activity_20": 55.758756, "activity_30": 55.023808}, "trend_signal": 1, "fair_value": 53.979373, "relative_strength": -6.186933, "rate_of_change": 0.3602395664519685, "market_dynamics": 0.487874, "expectation": {"probability": 47.5041, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.249716, "high": 57.249716, "low": 56.839699, "close": 57.0305, "volume": 8232}, "trend_line": 54.224263, "activity_lines": {"activity_5": 56.767647, "activity_10": 56.693913, "activity_20": 55.942667, "activity_30": 55.216522}, "trend_signal": 1, "fair_value": 53.915355, "relative_strength": -6.075369, "rate_of_change": 0.3346068152965121, "market_dynamics": 0.517174, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.54975, "high": 58.3332, "low": 57.020977, "close": 58.3332, "volume": 7186}, "trend_line": 54.474637, "activity_lines": {"activity_5": 57.376587, "activity_10": 57.029182, "activity_20": 56.23028, "activity_30": 55.481615}, "trend_signal": 1, "fair_value": 53.869624, "relative_strength": -5.518163, "rate_of_change": 0.46173794930140544, "market_dynamics": 0.665826, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.415088, "high": 59.780286, "low": 58.36221, "close": 59.5906, "volume": 16287}, "trend_line": 54.723797, "activity_lines": {"activity_5": 58.222033, "activity_10": 57.525016, "activity_20": 56.613447, "activity_30": 55.811677}, "trend_signal": 1, "fair_value": 53.831022, "relative_strength": -4.168645, "rate_of_change": 0.45738716900490084, "market_dynamics": 0.889849, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.097706, "high": 59.400261, "low": 56.30001, "close": 57.3914, "volume": 50641}, "trend_line": 54.898007, "activity_lines": {"activity_5": 58.099907, "activity_10": 57.561431, "activity_20": 56.760584, "activity_30": 55.98378}, "trend_signal": 1, "fair_value": 53.785991, "relative_strength": -5.634485, "rate_of_change": 0.31834413829143143, "market_dynamics": 0.864033, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.782401, "high": 61.17424, "low": 56.400861, "close": 56.9255, "volume": 9780}, "trend_line": 55.017653, "activity_lines": {"activity_5": 57.777453, "activity_10": 57.491824, "activity_20": 56.846833, "activity_30": 56.114586}, "trend_signal": 1, "fair_value": 53.747027, "relative_strength": -5.343316, "rate_of_change": 0.21794233805245977, "market_dynamics": 0.759526, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.924827, "high": 57.867005, "low": 55.677692, "close": 55.9241, "volume": 7702}, "trend_line": 55.13332, "activity_lines": {"activity_5": 57.134073, "activity_10": 57.260905, "activity_20": 56.82579, "activity_30": 56.173067}, "trend_signal": 1, "fair_value": 53.699151, "relative_strength": -4.742316, "rate_of_change": 0.21023615820179542, "market_dynamics": 0.282047, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.915269, "high": 56.915269, "low": 53.521503, "close": 56.4337, "volume": 13925}, "trend_line": 55.273353, "activity_lines": {"activity_5": 56.73432, "activity_10": 57.145275, "activity_20": 56.845227, "activity_30": 56.256962}, "trend_signal": 1, "fair_value": 53.655449, "relative_strength": -3.692856, "rate_of_change": 0.2539897833107139, "market_dynamics": -0.273229, "expectation": {"probability": 50.3216, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.6557, "high": 58.213179, "low": 56.613398, "close": 58.1429, "volume": 11142}, "trend_line": 55.50427, "activity_lines": {"activity_5": 57.030933, "activity_10": 57.325136, "activity_20": 57.018128, "activity_30": 56.442094}, "trend_signal": 1, "fair_value": 53.641796, "relative_strength": -4.396005, "rate_of_change": 0.4177727376155343, "market_dynamics": -0.575921, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.559245, "high": 58.953421, "low": 57.697536, "close": 58.939, "volume": 11512}, "trend_line": 55.740747, "activity_lines": {"activity_5": 57.689427, "activity_10": 57.612109, "activity_20": 57.250699, "activity_30": 56.66369}, "trend_signal": 1, "fair_value": 53.617348, "relative_strength": -4.231157, "rate_of_change": 0.4260519055560964, "market_dynamics": -0.616106, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.362154, "high": 58.607217, "low": 57.964613, "close": 58.3361, "volume": 12074}, "trend_line": 55.96786, "activity_lines": {"activity_5": 58.04378, "activity_10": 57.749045, "activity_20": 57.40717, "activity_30": 56.831132}, "trend_signal": 1, "fair_value": 53.576931, "relative_strength": -5.254348, "rate_of_change": 0.40744520341645724, "market_dynamics": -0.437605, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.761333, "high": 58.059369, "low": 56.2849, "close": 56.2849, "volume": 20885}, "trend_line": 56.08555, "activity_lines": {"activity_5": 57.62036, "activity_10": 57.4909, "activity_20": 57.34847, "activity_30": 56.851586}, "trend_signal": 1, "fair_value": 53.528441, "relative_strength": -4.450533, "rate_of_change": 0.2102814007896605, "market_dynamics": -0.432872, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.809512, "high": 57.903881, "low": 56.107685, "close": 57.8187, "volume": 11927}, "trend_line": 56.237797, "activity_lines": {"activity_5": 57.684153, "activity_10": 57.525184, "activity_20": 57.420758, "activity_30": 56.963402}, "trend_signal": 1, "fair_value": 53.497827, "relative_strength": -5.393893, "rate_of_change": 0.27145494695158146, "market_dynamics": -0.469143, "expectation": {"probability": 51.2734, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.818984, "high": 59.173606, "low": 57.742072, "close": 58.9072, "volume": 15456}, "trend_line": 56.40109, "activity_lines": {"activity_5": 58.018447, "activity_10": 57.766731, "activity_20": 57.581339, "activity_30": 57.135622}, "trend_signal": 1, "fair_value": 53.478649, "relative_strength": -4.71141, "rate_of_change": 0.290361658370087, "market_dynamics": -0.428392, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.261139, "high": 65.558356, "low": 59.232297, "close": 62.6999, "volume": 11892}, "trend_line": 56.693657, "activity_lines": {"activity_5": 59.56602, "activity_10": 58.710285, "activity_20": 58.090783, "activity_30": 57.541997}, "trend_signal": 1, "fair_value": 53.486098, "relative_strength": 0.993273, "rate_of_change": 0.5187257905831222, "market_dynamics": -0.070135, "expectation": {"probability": 57.6096, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.267009, "high": 63.267009, "low": 61.569549, "close": 62.9767, "volume": 401067}, "trend_line": 56.978807, "activity_lines": {"activity_5": 60.955133, "activity_10": 59.607649, "activity_20": 58.595729, "activity_30": 57.947354}, "trend_signal": 1, "fair_value": 53.492006, "relative_strength": 1.300553, "rate_of_change": 0.5029663194949685, "market_dynamics": 0.55036, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.199137, "high": 63.567475, "low": 61.192661, "close": 62.1169, "volume": 15328}, "trend_line": 57.24161, "activity_lines": {"activity_5": 61.748273, "activity_10": 60.238664, "activity_20": 58.995411, "activity_30": 58.278844}, "trend_signal": 1, "fair_value": 53.483473, "relative_strength": -1.070463, "rate_of_change": 0.4612293830581572, "market_dynamics": 0.910463, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.987504, "high": 62.103821, "low": 60.66701, "close": 61.3559, "volume": 19218}, "trend_line": 57.470903, "activity_lines": {"activity_5": 61.898947, "activity_10": 60.618718, "activity_20": 59.299055, "activity_30": 58.544282}, "trend_signal": 1, "fair_value": 53.46881, "relative_strength": -2.934127, "rate_of_change": 0.40057049408637946, "market_dynamics": 1.074981, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.853391, "high": 61.041729, "low": 60.213646, "close": 60.4046, "volume": 21252}, "trend_line": 57.659333, "activity_lines": {"activity_5": 61.496707, "activity_10": 60.736315, "activity_20": 59.484661, "activity_30": 58.733553}, "trend_signal": 1, "fair_value": 53.457313, "relative_strength": -3.292641, "rate_of_change": 0.32787026158262517, "market_dynamics": 0.919643, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.475453, "high": 60.755585, "low": 59.176574, "close": 59.5769, "volume": 13785}, "trend_line": 57.811357, "activity_lines": {"activity_5": 60.71874, "activity_10": 60.662298, "activity_20": 59.570811, "activity_30": 58.857267}, "trend_signal": 1, "fair_value": 53.439957, "relative_strength": -3.063157, "rate_of_change": 0.26365896393564664, "market_dynamics": 0.564782, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.281504, "high": 61.415599, "low": 57.993928, "close": 59.6973, "volume": 17788}, "trend_line": 57.99547, "activity_lines": {"activity_5": 60.189107, "activity_10": 60.598575, "activity_20": 59.654805, "activity_30": 58.978941}, "trend_signal": 1, "fair_value": 53.414186, "relative_strength": -7.027326, "rate_of_change": 0.31847202617990167, "market_dynamics": 0.389312, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.341333, "high": 59.462497, "low": 57.519025, "close": 57.5514, "volume": 20500}, "trend_line": 58.143303, "activity_lines": {"activity_5": 59.1628, "activity_10": 60.119938, "activity_20": 59.522148, "activity_30": 58.950291}, "trend_signal": 1, "fair_value": 53.382844, "relative_strength": -8.193525, "rate_of_change": 0.2549043916706006, "market_dynamics": 0.053098, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.916459, "high": 59.113948, "low": 57.916459, "close": 58.2405, "volume": 22728}, "trend_line": 58.264977, "activity_lines": {"activity_5": 58.67056, "activity_10": 59.743565, "activity_20": 59.452639, "activity_30": 58.956562}, "trend_signal": 1, "fair_value": 53.37206, "relative_strength": -8.346844, "rate_of_change": 0.20926571715404388, "market_dynamics": -0.305114, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.478658, "high": 58.478658, "low": 57.542301, "close": 58.2499, "volume": 12781}, "trend_line": 58.32949, "activity_lines": {"activity_5": 58.389147, "activity_10": 59.361233, "activity_20": 59.384467, "activity_30": 58.955589}, "trend_signal": 1, "fair_value": 53.360528, "relative_strength": -9.120415, "rate_of_change": 0.11072346256997241, "market_dynamics": -0.602961, "expectation": {"probability": 51.1975, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.260545, "high": 59.141941, "low": 58.235343, "close": 58.9695, "volume": 14299}, "trend_line": 58.421167, "activity_lines": {"activity_5": 58.491247, "activity_10": 59.121687, "activity_20": 59.391212, "activity_30": 58.99688}, "trend_signal": 1, "fair_value": 53.344345, "relative_strength": -8.547361, "rate_of_change": 0.15717092674734018, "market_dynamics": -0.846847, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.961645, "high": 60.523749, "low": 59.13773, "close": 59.2745, "volume": 11967}, "trend_line": 58.461403, "activity_lines": {"activity_5": 58.735507, "activity_10": 59.005422, "activity_20": 59.41949, "activity_30": 59.051934}, "trend_signal": 1, "fair_value": 53.339552, "relative_strength": -7.291522, "rate_of_change": 0.0688722976040519, "market_dynamics": -0.7423, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.146779, "high": 59.195923, "low": 57.494198, "close": 57.9395, "volume": 15800}, "trend_line": 58.48709, "activity_lines": {"activity_5": 58.562953, "activity_10": 58.713742, "activity_20": 59.30944, "activity_30": 59.018263}, "trend_signal": 1, "fair_value": 53.320418, "relative_strength": -7.457562, "rate_of_change": 0.04393839128357029, "market_dynamics": -0.763689, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.236619, "high": 58.812446, "low": 57.572954, "close": 57.8433, "volume": 13742}, "trend_line": 58.562073, "activity_lines": {"activity_5": 58.33246, "activity_10": 58.480524, "activity_20": 59.18063, "activity_30": 58.976728}, "trend_signal": 0, "fair_value": 53.300623, "relative_strength": -7.935789, "rate_of_change": 0.12820436099658236, "market_dynamics": -0.782696, "expectation": {"probability": 54.132, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.329026, "high": 57.807255, "low": 57.018567, "close": 57.6673, "volume": 11696}, "trend_line": 58.615217, "activity_lines": {"activity_5": 58.06978, "activity_10": 58.279171, "activity_20": 59.028346, "activity_30": 58.919}, "trend_signal": 0, "fair_value": 53.278693, "relative_strength": -7.469837, "rate_of_change": 0.09074815367277587, "market_dynamics": -0.864413, "expectation": {"probability": 52.8865, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.39812, "high": 59.39812, "low": 56.003663, "close": 56.1281, "volume": 10413}, "trend_line": 58.59562, "activity_lines": {"activity_5": 57.332873, "activity_10": 57.847733, "activity_20": 58.731737, "activity_30": 58.758541}, "trend_signal": 0, "fair_value": 53.237819, "relative_strength": -7.921258, "rate_of_change": -0.03343329770493646, "market_dynamics": -1.110463, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.640538, "high": 57.816971, "low": 55.5527, "close": 57.4948, "volume": 26399}, "trend_line": 58.60816, "activity_lines": {"activity_5": 57.24096, "activity_10": 57.727491, "activity_20": 58.578674, "activity_30": 58.687521}, "trend_signal": 0, "fair_value": 53.213767, "relative_strength": -8.186477, "rate_of_change": 0.021400916996869954, "market_dynamics": -1.066077, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.973151, "high": 58.773454, "low": 57.759217, "close": 58.6822, "volume": 62060}, "trend_line": 58.663217, "activity_lines": {"activity_5": 57.663493, "activity_10": 57.863185, "activity_20": 58.542704, "activity_30": 58.692297}, "trend_signal": 0, "fair_value": 53.209151, "relative_strength": -7.701904, "rate_of_change": 0.09394084373234891, "market_dynamics": -0.854795, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.514421, "high": 59.36878, "low": 57.260666, "close": 58.2141, "volume": 25811}, "trend_line": 58.659247, "activity_lines": {"activity_5": 57.88048, "activity_10": 57.893211, "activity_20": 58.450737, "activity_30": 58.663322}, "trend_signal": 0, "fair_value": 53.191144, "relative_strength": -7.352067, "rate_of_change": -0.006767443387911153, "market_dynamics": -0.702743, "expectation": {"probability": 52.5933, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.455911, "high": 59.334379, "low": 57.455911, "close": 58.7728, "volume": 17642}, "trend_line": 58.631987, "activity_lines": {"activity_5": 58.25898, "activity_10": 58.025298, "activity_20": 58.410096, "activity_30": 58.670648}, "trend_signal": 0, "fair_value": 53.175296, "relative_strength": -6.147707, "rate_of_change": -0.0464717864516711, "market_dynamics": -0.429933, "expectation": {"probability": 48.4924, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.46641, "high": 60.3607, "low": 59.114082, "close": 60.3607, "volume": 17692}, "trend_line": 58.730963, "activity_lines": {"activity_5": 59.09308, "activity_10": 58.436587, "activity_20": 58.521324, "activity_30": 58.782178}, "trend_signal": 0, "fair_value": 53.170261, "relative_strength": -4.866317, "rate_of_change": 0.16880887901684177, "market_dynamics": -0.131452, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.793771, "high": 61.623353, "low": 60.540113, "close": 60.8779, "volume": 31979}, "trend_line": 58.86271, "activity_lines": {"activity_5": 59.817407, "activity_10": 58.916618, "activity_20": 58.692949, "activity_30": 58.92069}, "trend_signal": 0, "fair_value": 53.18008, "relative_strength": -2.377726, "rate_of_change": 0.22432290102240818, "market_dynamics": 0.157145, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.740083, "high": 61.067036, "low": 58.238062, "close": 58.7241, "volume": 33409}, "trend_line": 58.956043, "activity_lines": {"activity_5": 59.59826, "activity_10": 58.975896, "activity_20": 58.669443, "activity_30": 58.911748}, "trend_signal": 0, "fair_value": 53.198481, "relative_strength": -4.783713, "rate_of_change": 0.15856048761601568, "market_dynamics": 0.353736, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.236628, "high": 60.48577, "low": 58.031672, "close": 60.3911, "volume": 50779}, "trend_line": 59.087957, "activity_lines": {"activity_5": 59.931987, "activity_10": 59.324, "activity_20": 58.820856, "activity_30": 59.004332}, "trend_signal": 0, "fair_value": 53.244085, "relative_strength": 1.077248, "rate_of_change": 0.22374975199743624, "market_dynamics": 0.61932, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.149242, "high": 60.6015, "low": 58.726643, "close": 60.6015, "volume": 27265}, "trend_line": 59.16991, "activity_lines": {"activity_5": 60.190713, "activity_10": 59.664035, "activity_20": 58.996901, "activity_30": 59.10198}, "trend_signal": 0, "fair_value": 53.267146, "relative_strength": 3.78679, "rate_of_change": 0.13869662137751454, "market_dynamics": 0.675176, "expectation": {"probability": 49.3995, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.066964, "high": 61.69647, "low": 60.37402, "close": 60.6064, "volume": 28460}, "trend_line": 59.22549, "activity_lines": {"activity_5": 60.32916, "activity_10": 59.951611, "activity_20": 59.172476, "activity_30": 59.194657}, "trend_signal": 0, "fair_value": 53.295004, "relative_strength": 3.23857, "rate_of_change": 0.0939328790596421, "market_dynamics": 0.592994, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.832731, "high": 61.008407, "low": 59.393162, "close": 59.5054, "volume": 25529}, "trend_line": 59.264467, "activity_lines": {"activity_5": 60.084227, "activity_10": 59.957582, "activity_20": 59.23829, "activity_30": 59.212715}, "trend_signal": 0, "fair_value": 53.308896, "relative_strength": 2.860176, "rate_of_change": 0.06581119041818431, "market_dynamics": 0.602703, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.985841, "high": 59.711278, "low": 54.162668, "close": 54.6592, "volume": 670148}, "trend_line": 59.210277, "activity_lines": {"activity_5": 58.315393, "activity_10": 59.045869, "activity_20": 58.843476, "activity_30": 58.915601}, "trend_signal": 0, "fair_value": 53.298943, "relative_strength": 3.89014, "rate_of_change": -0.09143758940750367, "market_dynamics": 0.352171, "expectation": {"probability": 56.7178, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.839104, "high": 59.701491, "low": 51.231526, "close": 56.2241, "volume": 106607}, "trend_line": 59.157123, "activity_lines": {"activity_5": 57.339187, "activity_10": 58.491829, "activity_20": 58.611472, "activity_30": 58.722945}, "trend_signal": 0, "fair_value": 53.304374, "relative_strength": 1.167528, "rate_of_change": -0.08977157799818984, "market_dynamics": 0.07909, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.672297, "high": 57.251666, "low": 56.153708, "close": 56.8963, "volume": 18193}, "trend_line": 59.090093, "activity_lines": {"activity_5": 56.864847, "activity_10": 58.096189, "activity_20": 58.45309, "activity_30": 58.577085}, "trend_signal": 0, "fair_value": 53.327304, "relative_strength": 3.852043, "rate_of_change": -0.11330841765241945, "market_dynamics": -0.210912, "expectation": {"probability": 57.5479, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.152655, "high": 59.113295, "low": 56.238899, "close": 58.5153, "volume": 20922}, "trend_line": 58.950607, "activity_lines": {"activity_5": 57.177187, "activity_10": 58.029031, "activity_20": 58.455343, "activity_30": 58.540002}, "trend_signal": 0, "fair_value": 53.359842, "relative_strength": 2.154534, "rate_of_change": -0.2360564908909605, "market_dynamics": -0.390653, "expectation": {"probability": 58.0596, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.97629, "high": 60.926907, "low": 55.97629, "close": 60.6533, "volume": 26884}, "trend_line": 58.87316, "activity_lines": {"activity_5": 58.3416, "activity_10": 58.384153, "activity_20": 58.663378, "activity_30": 58.649853}, "trend_signal": 0, "fair_value": 53.417113, "relative_strength": 2.9614, "rate_of_change": -0.13137608574581663, "market_dynamics": -0.323061, "expectation": {"probability": 57.7762, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.338655, "high": 64.475681, "low": 58.579053, "close": 60.4846, "volume": 38575}, "trend_line": 58.81875, "activity_lines": {"activity_5": 59.373253, "activity_10": 58.712685, "activity_20": 58.848781, "activity_30": 58.753817}, "trend_signal": 0, "fair_value": 53.47701, "relative_strength": 3.155997, "rate_of_change": -0.09241902422087958, "market_dynamics": -0.15509, "expectation": {"probability": 61.7128, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.583673, "high": 62.848285, "low": 60.353372, "close": 62.2797, "volume": 55572}, "trend_line": 58.849543, "activity_lines": {"activity_5": 60.614913, "activity_10": 59.335591, "activity_20": 59.193026, "activity_30": 58.977104}, "trend_signal": 1, "fair_value": 53.543683, "relative_strength": 0.996764, "rate_of_change": 0.0523523536287249, "market_dynamics": 0.158354, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.80911, "high": 63.475728, "low": 61.33863, "close": 62.3115, "volume": 658415}, "trend_line": 58.913107, "activity_lines": {"activity_5": 61.463467, "activity_10": 59.92994, "activity_20": 59.519174, "activity_30": 59.200456}, "trend_signal": 1, "fair_value": 53.602999, "relative_strength": 3.71503, "rate_of_change": 0.1080110341723461, "market_dynamics": 0.509247, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.260153, "high": 62.501312, "low": 61.044556, "close": 61.5156, "volume": 20106}, "trend_line": 58.97773, "activity_lines": {"activity_5": 61.685707, "activity_10": 60.348489, "activity_20": 59.747407, "activity_30": 59.368359}, "trend_signal": 1, "fair_value": 53.654853, "relative_strength": 0.648891, "rate_of_change": 0.1096920588486439, "market_dynamics": 0.58628, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.624565, "high": 63.464919, "low": 61.624565, "close": 63.3762, "volume": 24523}, "trend_line": 59.10036, "activity_lines": {"activity_5": 62.328127, "activity_10": 61.088798, "activity_20": 60.127185, "activity_30": 59.652131}, "trend_signal": 1, "fair_value": 53.72521, "relative_strength": 2.016243, "rate_of_change": 0.20792594085937335, "market_dynamics": 0.817587, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.985521, "high": 65.897146, "low": 62.701301, "close": 63.4685, "volume": 25178}, "trend_line": 59.297597, "activity_lines": {"activity_5": 62.819787, "activity_10": 61.775511, "activity_20": 60.487747, "activity_30": 59.933946}, "trend_signal": 1, "fair_value": 53.807969, "relative_strength": 2.521632, "rate_of_change": 0.3337323156745597, "market_dynamics": 0.894051, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.661949, "high": 64.578548, "low": 63.088462, "close": 63.1115, "volume": 11692}, "trend_line": 59.459963, "activity_lines": {"activity_5": 62.99352, "activity_10": 62.237145, "activity_20": 60.791517, "activity_30": 60.180005}, "trend_signal": 1, "fair_value": 53.881606, "relative_strength": 2.109045, "rate_of_change": 0.2738154802461872, "market_dynamics": 0.839637, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.220817, "high": 65.883953, "low": 63.005146, "close": 65.4881, "volume": 56540}, "trend_line": 59.701237, "activity_lines": {"activity_5": 63.904, "activity_10": 63.005664, "activity_20": 61.298309, "activity_30": 60.568917}, "trend_signal": 1, "fair_value": 53.977097, "relative_strength": 2.391783, "rate_of_change": 0.40577556363430145, "market_dynamics": 1.063095, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.706353, "high": 66.822365, "low": 65.54777, "close": 66.3975, "volume": 25586}, "trend_line": 59.948837, "activity_lines": {"activity_5": 64.90584, "activity_10": 63.783313, "activity_20": 61.859733, "activity_30": 61.000934}, "trend_signal": 1, "fair_value": 54.076323, "relative_strength": 2.087848, "rate_of_change": 0.41473177515567805, "market_dynamics": 1.119345, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.735504, "high": 66.01216, "low": 65.251355, "close": 65.7358, "volume": 16461}, "trend_line": 60.164213, "activity_lines": {"activity_5": 65.361653, "activity_10": 64.29734, "activity_20": 62.329391, "activity_30": 61.374286}, "trend_signal": 1, "fair_value": 54.183397, "relative_strength": 1.392825, "rate_of_change": 0.3592663524064681, "market_dynamics": 1.189501, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.567526, "high": 67.336149, "low": 65.567526, "close": 66.8769, "volume": 12879}, "trend_line": 60.462127, "activity_lines": {"activity_5": 66.040527, "activity_10": 64.926431, "activity_20": 62.884592, "activity_30": 61.807363}, "trend_signal": 1, "fair_value": 54.291281, "relative_strength": 2.488268, "rate_of_change": 0.49516811596954785, "market_dynamics": 1.332133, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.711685, "high": 68.045945, "low": 66.822432, "close": 67.2967, "volume": 1263974}, "trend_line": 60.77724, "activity_lines": {"activity_5": 66.632107, "activity_10": 65.515625, "activity_20": 63.440952, "activity_30": 62.248303}, "trend_signal": 1, "fair_value": 54.398657, "relative_strength": 1.594815, "rate_of_change": 0.52117418892656, "market_dynamics": 1.450903, "expectation": {"probability": 53.6529, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.296627, "high": 67.296627, "low": 65.647855, "close": 65.7517, "volume": 29179}, "trend_line": 61.04672, "activity_lines": {"activity_5": 66.429673, "activity_10": 65.732693, "activity_20": 63.817285, "activity_30": 62.569236}, "trend_signal": 1, "fair_value": 54.495371, "relative_strength": 1.727129, "rate_of_change": 0.44338966363066423, "market_dynamics": 1.381986, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.249282, "high": 67.840055, "low": 66.249282, "close": 67.5716, "volume": 9982}, "trend_line": 61.42817, "activity_lines": {"activity_5": 66.8163, "activity_10": 66.218102, "activity_20": 64.342417, "activity_30": 62.990196}, "trend_signal": 1, "fair_value": 54.595147, "relative_strength": 2.027926, "rate_of_change": 0.6248492957525006, "market_dynamics": 1.400437, "expectation": {"probability": 53.5504, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.148408, "high": 68.88739, "low": 67.093769, "close": 68.0923, "volume": 9031}, "trend_line": 61.78142, "activity_lines": {"activity_5": 67.29822, "activity_10": 66.688075, "activity_20": 64.883971, "activity_30": 63.42014}, "trend_signal": 1, "fair_value": 54.707267, "relative_strength": 1.820833, "rate_of_change": 0.5750618974975091, "market_dynamics": 1.411084, "expectation": {"probability": 54.0903, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.304486, "high": 68.9818, "low": 67.474616, "close": 68.9818, "volume": 7095}, "trend_line": 62.12474, "activity_lines": {"activity_5": 67.91954, "activity_10": 67.234027, "activity_20": 65.46935, "activity_30": 63.88468}, "trend_signal": 1, "fair_value": 54.823862, "relative_strength": 2.837838, "rate_of_change": 0.5557010505747613, "market_dynamics": 1.311737, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.976321, "high": 68.976321, "low": 67.800532, "close": 68.0928, "volume": 5493}, "trend_line": 62.45403, "activity_lines": {"activity_5": 68.1042, "activity_10": 67.518102, "activity_20": 65.90186, "activity_30": 64.269717}, "trend_signal": 1, "fair_value": 54.944431, "relative_strength": 1.538709, "rate_of_change": 0.530046483896754, "market_dynamics": 1.320531, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.998163, "high": 68.7894, "low": 67.642462, "close": 68.7894, "volume": 5783}, "trend_line": 62.787917, "activity_lines": {"activity_5": 68.467987, "activity_10": 67.838262, "activity_20": 66.344195, "activity_30": 64.67845}, "trend_signal": 1, "fair_value": 55.066624, "relative_strength": 2.214779, "rate_of_change": 0.5346124181257752, "market_dynamics": 1.298483, "expectation": {"probability": 54.5923, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.218412, "high": 71.40202, "low": 69.199738, "close": 71.2796, "volume": 85699}, "trend_line": 63.15188, "activity_lines": {"activity_5": 69.459327, "activity_10": 68.551162, "activity_20": 66.967058, "activity_30": 65.226301}, "trend_signal": 1, "fair_value": 55.214016, "relative_strength": 4.194246, "rate_of_change": 0.5796704483762349, "market_dynamics": 1.289985, "expectation": {"probability": 55.0934, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.861492, "high": 73.126207, "low": 71.740949, "close": 72.5062, "volume": 10112}, "trend_line": 63.53949, "activity_lines": {"activity_5": 70.612333, "activity_10": 69.398315, "activity_20": 67.645957, "activity_30": 65.829805}, "trend_signal": 1, "fair_value": 55.383276, "relative_strength": 4.610545, "rate_of_change": 0.6137742851044217, "market_dynamics": 1.285105, "expectation": {"probability": 55.6766, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.730948, "high": 73.032306, "low": 71.248861, "close": 71.5518, "volume": 19958}, "trend_line": 63.96708, "activity_lines": {"activity_5": 71.152947, "activity_10": 69.948842, "activity_20": 68.177519, "activity_30": 66.346728}, "trend_signal": 1, "fair_value": 55.555505, "relative_strength": 3.582721, "rate_of_change": 0.6729515770428786, "market_dynamics": 1.324695, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.457784, "high": 77.34482, "low": 72.457784, "close": 73.6204, "volume": 11152}, "trend_line": 64.408057, "activity_lines": {"activity_5": 72.21176, "activity_10": 70.79048, "activity_20": 68.85339, "activity_30": 66.969523}, "trend_signal": 1, "fair_value": 55.734976, "relative_strength": 5.424348, "rate_of_change": 0.6893811629356797, "market_dynamics": 1.319489, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.063487, "high": 74.312825, "low": 70.542828, "close": 70.5911, "volume": 10833}, "trend_line": 64.741043, "activity_lines": {"activity_5": 71.8923, "activity_10": 70.96636, "activity_20": 69.186752, "activity_30": 67.368429}, "trend_signal": 1, "fair_value": 55.906928, "relative_strength": 3.599715, "rate_of_change": 0.5169943257254372, "market_dynamics": 1.110199, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.447759, "high": 73.749305, "low": 71.390564, "close": 73.6381, "volume": 11936}, "trend_line": 65.175433, "activity_lines": {"activity_5": 72.468393, "activity_10": 71.608251, "activity_20": 69.770878, "activity_30": 67.942433}, "trend_signal": 1, "fair_value": 56.090116, "relative_strength": 6.13186, "rate_of_change": 0.6709654028897764, "market_dynamics": 1.049313, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.422513, "high": 74.999482, "low": 73.519908, "close": 74.9174, "volume": 14569}, "trend_line": 65.689167, "activity_lines": {"activity_5": 73.313687, "activity_10": 72.372442, "activity_20": 70.419116, "activity_30": 68.570947}, "trend_signal": 1, "fair_value": 56.28953, "relative_strength": 5.827182, "rate_of_change": 0.7882325845077232, "market_dynamics": 1.029132, "expectation": {"probability": 55.7662, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.539578, "high": 76.806217, "low": 74.422542, "close": 74.9659, "volume": 40480}, "trend_line": 66.366057, "activity_lines": {"activity_5": 74.0144, "activity_10": 73.021358, "activity_20": 71.017015, "activity_30": 69.169446}, "trend_signal": 1, "fair_value": 56.474124, "relative_strength": 5.065449, "rate_of_change": 1.0304438782120653, "market_dynamics": 1.045831, "expectation": {"probability": 56.3012, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.439824, "high": 75.468747, "low": 73.234476, "close": 73.9414, "volume": 9129}, "trend_line": 66.956633, "activity_lines": {"activity_5": 74.146007, "activity_10": 73.3752, "activity_20": 71.462593, "activity_30": 69.658178}, "trend_signal": 1, "fair_value": 56.636804, "relative_strength": 5.164653, "rate_of_change": 0.8898765825427878, "market_dynamics": 1.199029, "expectation": {"probability": 57.4375, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.871323, "high": 75.280238, "low": 74.108247, "close": 74.2392, "volume": 7677}, "trend_line": 67.53473, "activity_lines": {"activity_5": 74.35548, "activity_10": 73.676849, "activity_20": 71.884962, "activity_30": 70.128021}, "trend_signal": 1, "fair_value": 56.803088, "relative_strength": 5.224068, "rate_of_change": 0.863390188691238, "market_dynamics": 1.158352, "expectation": {"probability": 56.1524, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.961127, "high": 74.961127, "low": 71.191129, "close": 71.9559, "volume": 12085}, "trend_line": 67.98275, "activity_lines": {"activity_5": 73.560647, "activity_10": 73.464265, "activity_20": 72.048202, "activity_30": 70.413257}, "trend_signal": 1, "fair_value": 56.956246, "relative_strength": 3.79022, "rate_of_change": 0.6633920058612801, "market_dynamics": 0.762373, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.018946, "high": 73.5441, "low": 72.018946, "close": 73.5441, "volume": 8260}, "trend_line": 68.412443, "activity_lines": {"activity_5": 73.40736, "activity_10": 73.528149, "activity_20": 72.336231, "activity_30": 70.772054}, "trend_signal": 1, "fair_value": 57.104262, "relative_strength": 2.11727, "rate_of_change": 0.6320618097973388, "market_dynamics": 0.344824, "expectation": {"probability": 56.2641, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.475058, "high": 74.0624, "low": 73.190812, "close": 74.0624, "volume": 14489}, "trend_line": 68.865037, "activity_lines": {"activity_5": 73.518393, "activity_10": 73.667398, "activity_20": 72.636439, "activity_30": 71.136568}, "trend_signal": 1, "fair_value": 57.260046, "relative_strength": 2.308706, "rate_of_change": 0.6615667854457483, "market_dynamics": -0.007739, "expectation": {"probability": 59.1436, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.650566, "high": 75.000883, "low": 73.485006, "close": 73.4871, "volume": 8849}, "trend_line": 69.238617, "activity_lines": {"activity_5": 73.497893, "activity_10": 73.6564, "activity_20": 72.84764, "activity_30": 71.434765}, "trend_signal": 1, "fair_value": 57.41764, "relative_strength": 1.941337, "rate_of_change": 0.5424813755636317, "market_dynamics": -0.395906, "expectation": {"probability": 60.7262, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.844098, "high": 75.06087, "low": 72.268278, "close": 73.7302, "volume": 8228}, "trend_line": 69.61924, "activity_lines": {"activity_5": 73.588713, "activity_10": 73.692025, "activity_20": 73.052515, "activity_30": 71.724545}, "trend_signal": 1, "fair_value": 57.577078, "relative_strength": 1.985531, "rate_of_change": 0.5497264626183967, "market_dynamics": -0.45929, "expectation": {"probability": 58.8082, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.681845, "high": 75.0758, "low": 74.10338, "close": 75.0758, "volume": 8196}, "trend_line": 70.071247, "activity_lines": {"activity_5": 74.162, "activity_10": 73.915231, "activity_20": 73.34755, "activity_30": 72.076581}, "trend_signal": 1, "fair_value": 57.743702, "relative_strength": 2.192087, "rate_of_change": 0.6492558666253678, "market_dynamics": -0.484593, "expectation": {"probability": 59.2688, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.01, "high": 76.89, "low": 74.01, "close": 76.8186, "volume": 5288}, "trend_line": 70.519327, "activity_lines": {"activity_5": 75.108227, "activity_10": 74.429169, "activity_20": 73.772831, "activity_30": 72.511894}, "trend_signal": 1, "fair_value": 57.905538, "relative_strength": 5.392759, "rate_of_change": 0.6394634306993344, "market_dynamics": -0.388415, "expectation": {"probability": 59.5299, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.49, "high": 79.13, "low": 77.49, "close": 78.1432, "volume": 9039}, "trend_line": 71.008483, "activity_lines": {"activity_5": 76.277687, "activity_10": 75.149376, "activity_20": 74.282711, "activity_30": 73.003757}, "trend_signal": 1, "fair_value": 58.06671, "relative_strength": 5.246327, "rate_of_change": 0.6936481398921945, "market_dynamics": -0.133703, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.35, "high": 79.67, "low": 78.35, "close": 79.2366, "volume": 7216}, "trend_line": 71.545987, "activity_lines": {"activity_5": 77.53956, "activity_10": 76.010615, "activity_20": 74.853099, "activity_30": 73.534603}, "trend_signal": 1, "fair_value": 58.231547, "relative_strength": 6.760298, "rate_of_change": 0.7569574469010955, "market_dynamics": 0.293128, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.81, "high": 81.0601, "low": 78.51, "close": 81.0601, "volume": 5381}, "trend_line": 72.065053, "activity_lines": {"activity_5": 79.025967, "activity_10": 77.107122, "activity_20": 75.544088, "activity_30": 74.148417}, "trend_signal": 1, "fair_value": 58.404067, "relative_strength": 9.211653, "rate_of_change": 0.7254998103527587, "market_dynamics": 0.699638, "expectation": {"probability": 57.4552, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.925, "high": 84.74, "low": 80.925, "close": 81.2639, "volume": 7879}, "trend_line": 72.5606, "activity_lines": {"activity_5": 80.091647, "activity_10": 78.116667, "activity_20": 76.196054, "activity_30": 74.741891}, "trend_signal": 1, "fair_value": 58.588992, "relative_strength": 8.672808, "rate_of_change": 0.6876384313489475, "market_dynamics": 0.946955, "expectation": {"probability": 58.378, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.23, "high": 82.54, "low": 80.195, "close": 82.2436, "volume": 11573}, "trend_line": 73.11086, "activity_lines": {"activity_5": 81.071353, "activity_10": 79.135104, "activity_20": 76.89378, "activity_30": 75.3666}, "trend_signal": 1, "fair_value": 58.785203, "relative_strength": 9.80493, "rate_of_change": 0.7583454381579103, "market_dynamics": 1.234539, "expectation": {"probability": 59.1895, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.95, "high": 85.12, "low": 81.95, "close": 84.7066, "volume": 176626}, "trend_line": 73.705183, "activity_lines": {"activity_5": 82.510393, "activity_10": 80.443185, "activity_20": 77.77971, "activity_30": 76.114713}, "trend_signal": 1, "fair_value": 59.000718, "relative_strength": 14.07747, "rate_of_change": 0.8129065914420961, "market_dynamics": 1.416638, "expectation": {"probability": 59.9929, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.08, "high": 86.55, "low": 83.25, "close": 86.4123, "volume": 18198}, "trend_line": 74.34237, "activity_lines": {"activity_5": 84.08044, "activity_10": 81.867864, "activity_20": 78.765445, "activity_30": 76.934527}, "trend_signal": 1, "fair_value": 59.239351, "relative_strength": 14.619286, "rate_of_change": 0.8645077239683364, "market_dynamics": 1.522883, "expectation": {"probability": 60.7885, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.47, "high": 88.61, "low": 85.5991, "close": 87.0044, "volume": 18783}, "trend_line": 75.050793, "activity_lines": {"activity_5": 85.369473, "activity_10": 83.165193, "activity_20": 79.746657, "activity_30": 77.751432}, "trend_signal": 1, "fair_value": 59.471106, "relative_strength": 15.438473, "rate_of_change": 0.9529195800456673, "market_dynamics": 1.631004, "expectation": {"probability": 61.0877, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.795, "high": 85.9549, "low": 79.13, "close": 80.1522, "volume": 17741}, "trend_line": 75.470147, "activity_lines": {"activity_5": 83.978153, "activity_10": 82.975318, "activity_20": 79.99712, "activity_30": 78.080555}, "trend_signal": 1, "fair_value": 59.672346, "relative_strength": 8.250949, "rate_of_change": 0.5587602518736857, "market_dynamics": 1.295344, "expectation": {"probability": 63.7455, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.12, "high": 84.16, "low": 78.16, "close": 79.6295, "volume": 14118}, "trend_line": 75.85472, "activity_lines": {"activity_5": 82.486713, "activity_10": 82.598109, "activity_20": 80.166782, "activity_30": 78.3489}, "trend_signal": 1, "fair_value": 59.871276, "relative_strength": 8.968493, "rate_of_change": 0.5095696978038259, "market_dynamics": 0.82535, "expectation": {"probability": 63.0891, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.08, "high": 82.6, "low": 77.92, "close": 77.9797, "volume": 15041}, "trend_line": 76.15465, "activity_lines": {"activity_5": 80.619613, "activity_10": 81.869829, "activity_20": 80.156882, "activity_30": 78.485996}, "trend_signal": 1, "fair_value": 60.051645, "relative_strength": 8.449645, "rate_of_change": 0.3954005762594646, "market_dynamics": 0.29621, "expectation": {"probability": 62.3239, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.42, "high": 80.73, "low": 77.03, "close": 77.2312, "volume": 12400}, "trend_line": 76.459263, "activity_lines": {"activity_5": 78.951473, "activity_10": 81.008431, "activity_20": 80.061345, "activity_30": 78.555451}, "trend_signal": 1, "fair_value": 60.220393, "relative_strength": 9.605154, "rate_of_change": 0.3999926465422706, "market_dynamics": -0.306131, "expectation": {"probability": 63.469, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 77.71, "high": 80.01, "low": 76.4605, "close": 78.955, "volume": 8143}, "trend_line": 76.798117, "activity_lines": {"activity_5": 78.470007, "activity_10": 80.496913, "activity_20": 80.114314, "activity_30": 78.716466}, "trend_signal": 1, "fair_value": 60.401174, "relative_strength": 8.131836, "rate_of_change": 0.44318240420391936, "market_dynamics": -0.566079, "expectation": {"probability": 61.9586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.92, "high": 84.63, "low": 78.96, "close": 84.3037, "volume": 12753}, "trend_line": 77.232253, "activity_lines": {"activity_5": 80.308067, "activity_10": 80.99616, "activity_20": 80.654226, "activity_30": 79.200697}, "trend_signal": 1, "fair_value": 60.614031, "relative_strength": 11.104648, "rate_of_change": 0.5652951100350484, "market_dynamics": -0.609991, "expectation": {"probability": 62.2127, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.85, "high": 89.129, "low": 83.85, "close": 88.3828, "volume": 10794}, "trend_line": 77.761473, "activity_lines": {"activity_5": 83.22906, "activity_10": 82.181793, "activity_20": 81.523825, "activity_30": 79.920087}, "trend_signal": 1, "fair_value": 60.857917, "relative_strength": 11.158542, "rate_of_change": 0.6852318551421712, "market_dynamics": -0.447022, "expectation": {"probability": 63.0763, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.96, "high": 88.98, "low": 86.23, "close": 88.92, "volume": 9253}, "trend_line": 78.340413, "activity_lines": {"activity_5": 85.745567, "activity_10": 83.353476, "activity_20": 82.373926, "activity_30": 80.639992}, "trend_signal": 1, "fair_value": 61.104169, "relative_strength": 10.913903, "rate_of_change": 0.7445075018062003, "market_dynamics": -0.183678, "expectation": {"probability": 63.2046, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.53, "high": 89.8, "low": 87.58, "close": 89.2374, "volume": 6872}, "trend_line": 78.86098, "activity_lines": {"activity_5": 87.63852, "activity_10": 84.506262, "activity_20": 83.183504, "activity_30": 81.343023}, "trend_signal": 1, "fair_value": 61.350281, "relative_strength": 9.979884, "rate_of_change": 0.6644935609415281, "market_dynamics": 0.08054, "expectation": {"probability": 61.4998, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.4501, "high": 94.6027, "low": 89.6501, "close": 94.6027, "volume": 8116}, "trend_line": 79.661367, "activity_lines": {"activity_5": 90.519493, "activity_10": 86.583191, "activity_20": 84.429062, "activity_30": 82.358618}, "trend_signal": 1, "fair_value": 61.637253, "relative_strength": 13.525097, "rate_of_change": 1.0149341283864348, "market_dynamics": 0.343178, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.54, "high": 94.93, "low": 90.7616, "close": 90.7616, "volume": 9873}, "trend_line": 80.23215, "activity_lines": {"activity_5": 91.07692, "activity_10": 87.823587, "activity_20": 85.209409, "activity_30": 83.074762}, "trend_signal": 1, "fair_value": 61.896359, "relative_strength": 8.377866, "rate_of_change": 0.7165116812519747, "market_dynamics": 0.409356, "expectation": {"probability": 62.3162, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.73, "high": 92.61, "low": 89.6629, "close": 91.5483, "volume": 8541}, "trend_line": 80.786513, "activity_lines": {"activity_5": 91.466053, "activity_10": 89.014122, "activity_20": 85.989984, "activity_30": 83.804837}, "trend_signal": 1, "fair_value": 62.160357, "relative_strength": 8.112796, "rate_of_change": 0.690948703231803, "market_dynamics": 0.434858, "expectation": {"probability": 61.1641, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.94, "high": 96.2, "low": 93.26, "close": 96.1134, "volume": 7115}, "trend_line": 81.49143, "activity_lines": {"activity_5": 93.165853, "activity_10": 90.817969, "activity_20": 87.13519, "activity_30": 84.793668}, "trend_signal": 1, "fair_value": 62.449403, "relative_strength": 11.471885, "rate_of_change": 0.8725676772309688, "market_dynamics": 0.553507, "expectation": {"probability": 61.2787, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13687e78-5871-4db9-a8d7-2067123818bd/", "share_image": "https://sharemaestro.com/terminal/13687e78-5871-4db9-a8d7-2067123818bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}