{"ticker": {"uuid": "13695b2c-a37d-444e-a1db-c10564f14be5", "symbol": "002318", "name": "Zhejiang JIULI Hi-tech Metals Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002318 fell 25.56%, moving from 31.59 to 23.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -23.52 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 52.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.52"}, {"label": "12-Week Change", "value": "-25.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.81%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.52"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.390796, "high": 25.582858, "low": 23.299999, "close": 23.52, "volume": 56096781}, "trend_line": 27.986274, "activity_lines": {"activity_5": 25.787694, "activity_10": 26.930253, "activity_20": 28.555261, "activity_30": 28.577494}, "trend_signal": 0, "fair_value": 21.589128, "relative_strength": -23.52464, "rate_of_change": -0.12658383694519235, "market_dynamics": -0.950699, "expectation": {"probability": 52.8074, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.376267, "high": 14.909726, "low": 14.068851, "close": 14.87356, "volume": 27059886}, "trend_line": 14.554223, "activity_lines": {"activity_5": 14.355773, "activity_10": 14.254458, "activity_20": 14.363746, "activity_30": 14.424751}, "trend_signal": 0, "fair_value": 11.8482, "relative_strength": 6.715092, "rate_of_change": 0.17617631728036087, "market_dynamics": -0.482376, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.719851, "high": 15.190017, "low": 14.6656, "close": 14.918768, "volume": 19045564}, "trend_line": 14.58162, "activity_lines": {"activity_5": 14.567951, "activity_10": 14.384321, "activity_20": 14.411864, "activity_30": 14.44827}, "trend_signal": 0, "fair_value": 11.905627, "relative_strength": 8.590571, "rate_of_change": 0.18824089750444792, "market_dynamics": -0.475694, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.018227, "high": 15.027268, "low": 14.376266, "close": 14.511891, "volume": 22129526}, "trend_line": 14.57256, "activity_lines": {"activity_5": 14.597486, "activity_10": 14.43791, "activity_20": 14.41996, "activity_30": 14.443772}, "trend_signal": 0, "fair_value": 11.961564, "relative_strength": 4.627478, "rate_of_change": -0.06213301402724694, "market_dynamics": -0.234514, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.529975, "high": 15.235226, "low": 14.403393, "close": 14.774101, "volume": 17037545}, "trend_line": 14.539956, "activity_lines": {"activity_5": 14.707795, "activity_10": 14.524744, "activity_20": 14.451806, "activity_30": 14.456774}, "trend_signal": 0, "fair_value": 12.020568, "relative_strength": 8.334906, "rate_of_change": -0.22373556876759604, "market_dynamics": -0.001006, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.765059, "high": 15.162892, "low": 14.61135, "close": 15.090559, "volume": 15925010}, "trend_line": 14.52788, "activity_lines": {"activity_5": 14.853065, "activity_10": 14.646717, "activity_20": 14.508638, "activity_30": 14.492297}, "trend_signal": 0, "fair_value": 12.079948, "relative_strength": 5.475004, "rate_of_change": -0.08305389644920809, "market_dynamics": 0.177686, "expectation": {"probability": 48.6365, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.144809, "high": 15.162893, "low": 14.61135, "close": 14.846434, "volume": 12006450}, "trend_line": 14.520287, "activity_lines": {"activity_5": 14.857284, "activity_10": 14.707357, "activity_20": 14.538452, "activity_30": 14.512849}, "trend_signal": 0, "fair_value": 12.137231, "relative_strength": 5.870018, "rate_of_change": -0.05226502421550812, "market_dynamics": 0.234004, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.71081, "high": 15.57881, "low": 14.656559, "close": 15.397978, "volume": 20189917}, "trend_line": 14.506424, "activity_lines": {"activity_5": 15.04716, "activity_10": 14.860572, "activity_20": 14.620873, "activity_30": 14.569474}, "trend_signal": 1, "fair_value": 12.198049, "relative_strength": 9.68781, "rate_of_change": -0.09547331950118375, "market_dynamics": 0.61486, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.506476, "high": 16.211727, "low": 15.235226, "close": 15.669226, "volume": 18970326}, "trend_line": 14.530954, "activity_lines": {"activity_5": 15.295504, "activity_10": 15.04157, "activity_20": 14.725195, "activity_30": 14.644494}, "trend_signal": 1, "fair_value": 12.259647, "relative_strength": 12.46637, "rate_of_change": 0.16909749777063326, "market_dynamics": 0.900986, "expectation": {"probability": 48.025, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.660185, "high": 16.410644, "low": 15.4251, "close": 15.506475, "volume": 21887619}, "trend_line": 14.557102, "activity_lines": {"activity_5": 15.412443, "activity_10": 15.170126, "activity_20": 14.809675, "activity_30": 14.70743}, "trend_signal": 1, "fair_value": 12.320627, "relative_strength": 8.875628, "rate_of_change": 0.1799468913052849, "market_dynamics": 0.990593, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.461268, "high": 15.750602, "low": 15.244268, "close": 15.678268, "volume": 18626829}, "trend_line": 14.608054, "activity_lines": {"activity_5": 15.537821, "activity_10": 15.297367, "activity_20": 14.909757, "activity_30": 14.779764}, "trend_signal": 1, "fair_value": 12.381111, "relative_strength": 12.21443, "rate_of_change": 0.3500147213366972, "market_dynamics": 1.156101, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.651143, "high": 16.030894, "low": 15.397977, "close": 15.940477, "volume": 17041230}, "trend_line": 14.686824, "activity_lines": {"activity_5": 15.711421, "activity_10": 15.445322, "activity_20": 15.032522, "activity_30": 14.865727}, "trend_signal": 1, "fair_value": 12.439278, "relative_strength": 10.588585, "rate_of_change": 0.5392230888522211, "market_dynamics": 1.17785, "expectation": {"probability": 48.1815, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.949518, "high": 16.501063, "low": 15.687312, "close": 15.777729, "volume": 22906914}, "trend_line": 14.724362, "activity_lines": {"activity_5": 15.757836, "activity_10": 15.544287, "activity_20": 15.133356, "activity_30": 14.936108}, "trend_signal": 1, "fair_value": 12.495231, "relative_strength": 7.771485, "rate_of_change": 0.25558963598937134, "market_dynamics": 1.165057, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.786768, "high": 15.904309, "low": 15.452225, "close": 15.479351, "volume": 9842931}, "trend_line": 14.765162, "activity_lines": {"activity_5": 15.679474, "activity_10": 15.573385, "activity_20": 15.201082, "activity_30": 14.984817}, "trend_signal": 1, "fair_value": 12.548737, "relative_strength": 9.627231, "rate_of_change": 0.27709180200813344, "market_dynamics": 1.067082, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.470311, "high": 16.076102, "low": 15.180977, "close": 15.6421, "volume": 14661843}, "trend_line": 14.83017, "activity_lines": {"activity_5": 15.668021, "activity_10": 15.614483, "activity_20": 15.275921, "activity_30": 15.041393}, "trend_signal": 1, "fair_value": 12.601688, "relative_strength": 14.12437, "rate_of_change": 0.44027962578399493, "market_dynamics": 1.04001, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.56977, "high": 15.723478, "low": 15.000143, "close": 15.018227, "volume": 11690319}, "trend_line": 14.854131, "activity_lines": {"activity_5": 15.439568, "activity_10": 15.526368, "activity_20": 15.281344, "activity_30": 15.053526}, "trend_signal": 1, "fair_value": 12.649628, "relative_strength": 12.841315, "rate_of_change": 0.16156928747276597, "market_dynamics": 0.641672, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.777727, "high": 16.528186, "low": 15.099601, "close": 16.347351, "volume": 27794712}, "trend_line": 14.903613, "activity_lines": {"activity_5": 15.69816, "activity_10": 15.681227, "activity_20": 15.409257, "activity_30": 15.149863}, "trend_signal": 1, "fair_value": 12.708113, "relative_strength": 18.322501, "rate_of_change": 0.3331194534368881, "market_dynamics": 0.698769, "expectation": {"probability": 46.8483, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.482976, "high": 16.50106, "low": 15.560725, "close": 15.696351, "volume": 16958777}, "trend_line": 14.94108, "activity_lines": {"activity_5": 15.712626, "activity_10": 15.690433, "activity_20": 15.466004, "activity_30": 15.201007}, "trend_signal": 1, "fair_value": 12.763064, "relative_strength": 15.163367, "rate_of_change": 0.25139541666842447, "market_dynamics": 0.625704, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.705394, "high": 17.857311, "low": 15.633061, "close": 17.224396, "volume": 79131733}, "trend_line": 15.023318, "activity_lines": {"activity_5": 16.241866, "activity_10": 15.972041, "activity_20": 15.661218, "activity_30": 15.348318}, "trend_signal": 1, "fair_value": 12.826904, "relative_strength": 27.322407, "rate_of_change": 0.5504153648866097, "market_dynamics": 0.818003, "expectation": {"probability": 46.612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.314814, "high": 17.405227, "low": 16.844645, "close": 17.179188, "volume": 31390750}, "trend_line": 15.084385, "activity_lines": {"activity_5": 16.6397, "activity_10": 16.217152, "activity_20": 15.838737, "activity_30": 15.487406}, "trend_signal": 1, "fair_value": 12.887523, "relative_strength": 25.810705, "rate_of_change": 0.4064814443786622, "market_dynamics": 1.272095, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.341936, "high": 17.721687, "low": 16.871768, "close": 17.450436, "volume": 30182799}, "trend_line": 15.159482, "activity_lines": {"activity_5": 17.025478, "activity_10": 16.481169, "activity_20": 16.025598, "activity_30": 15.640055}, "trend_signal": 1, "fair_value": 12.952333, "relative_strength": 27.919776, "rate_of_change": 0.49784595129334946, "market_dynamics": 1.292145, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.369061, "high": 17.766897, "low": 17.133979, "close": 17.676479, "volume": 24101213}, "trend_line": 15.262367, "activity_lines": {"activity_5": 17.324456, "activity_10": 16.754063, "activity_20": 16.218487, "activity_30": 15.802442}, "trend_signal": 1, "fair_value": 13.019018, "relative_strength": 29.339977, "rate_of_change": 0.6786841397351095, "market_dynamics": 1.522682, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.676479, "high": 17.929647, "low": 16.880812, "close": 17.233438, "volume": 25144003}, "trend_line": 15.343732, "activity_lines": {"activity_5": 17.387146, "activity_10": 16.914841, "activity_20": 16.355834, "activity_30": 15.929607}, "trend_signal": 1, "fair_value": 13.083822, "relative_strength": 31.767681, "rate_of_change": 0.5331086587028074, "market_dynamics": 1.353888, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.233436, "high": 18.065272, "low": 16.754228, "close": 17.56798, "volume": 28552588}, "trend_line": 15.472056, "activity_lines": {"activity_5": 17.458877, "activity_10": 17.109977, "activity_20": 16.514021, "activity_30": 16.073107}, "trend_signal": 1, "fair_value": 13.150984, "relative_strength": 30.596023, "rate_of_change": 0.8363284760187483, "market_dynamics": 1.316328, "expectation": {"probability": 48.0362, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.540854, "high": 18.535439, "low": 17.477562, "close": 17.902521, "volume": 30019011}, "trend_line": 15.617402, "activity_lines": {"activity_5": 17.619216, "activity_10": 17.327964, "activity_20": 16.689516, "activity_30": 16.229911}, "trend_signal": 1, "fair_value": 13.218585, "relative_strength": 30.999251, "rate_of_change": 0.9394097332636332, "market_dynamics": 1.288103, "expectation": {"probability": 48.0362, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.983894, "high": 18.155687, "low": 17.658395, "close": 17.875397, "volume": 21805682}, "trend_line": 15.741298, "activity_lines": {"activity_5": 17.722291, "activity_10": 17.49992, "activity_20": 16.84753, "activity_30": 16.375589}, "trend_signal": 1, "fair_value": 13.28484, "relative_strength": 28.507294, "rate_of_change": 0.7933201693854088, "market_dynamics": 1.223121, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.794021, "high": 18.191854, "low": 17.640314, "close": 17.703606, "volume": 14369457}, "trend_line": 15.850663, "activity_lines": {"activity_5": 17.739772, "activity_10": 17.588693, "activity_20": 16.975922, "activity_30": 16.502189}, "trend_signal": 1, "fair_value": 13.35026, "relative_strength": 26.618408, "rate_of_change": 0.6947648154555004, "market_dynamics": 1.175764, "expectation": {"probability": 49.3901, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.703603, "high": 17.766894, "low": 17.097812, "close": 17.504688, "volume": 19315867}, "trend_line": 15.960369, "activity_lines": {"activity_5": 17.689138, "activity_10": 17.61664, "activity_20": 17.071764, "activity_30": 16.6089}, "trend_signal": 1, "fair_value": 13.407904, "relative_strength": 26.299924, "rate_of_change": 0.6921224683156735, "market_dynamics": 1.048192, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.432352, "high": 17.586063, "low": 17.143021, "close": 17.233438, "volume": 15373519}, "trend_line": 16.054402, "activity_lines": {"activity_5": 17.530005, "activity_10": 17.56239, "activity_20": 17.13174, "activity_30": 16.691034}, "trend_signal": 1, "fair_value": 13.461251, "relative_strength": 25.138917, "rate_of_change": 0.5891655763096679, "market_dynamics": 0.707336, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.269603, "high": 17.884439, "low": 17.19727, "close": 17.504688, "volume": 16279335}, "trend_line": 16.180684, "activity_lines": {"activity_5": 17.483591, "activity_10": 17.557294, "activity_20": 17.210101, "activity_30": 16.784601}, "trend_signal": 1, "fair_value": 13.517083, "relative_strength": 28.658691, "rate_of_change": 0.7865880024681069, "market_dynamics": 0.547669, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.405229, "high": 18.128562, "low": 17.242479, "close": 17.866354, "volume": 14038876}, "trend_line": 16.303049, "activity_lines": {"activity_5": 17.584255, "activity_10": 17.612037, "activity_20": 17.313392, "activity_30": 16.893354}, "trend_signal": 1, "fair_value": 13.57518, "relative_strength": 32.649966, "rate_of_change": 0.756241207108439, "market_dynamics": 0.328963, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.065272, "high": 18.065272, "low": 17.106853, "close": 17.56798, "volume": 17418008}, "trend_line": 16.392863, "activity_lines": {"activity_5": 17.586063, "activity_10": 17.604968, "activity_20": 17.377846, "activity_30": 16.974962}, "trend_signal": 1, "fair_value": 13.634243, "relative_strength": 31.651844, "rate_of_change": 0.5509030856743236, "market_dynamics": 0.160094, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.56798, "high": 18.128562, "low": 17.332895, "close": 17.974854, "volume": 16027760}, "trend_line": 16.494732, "activity_lines": {"activity_5": 17.732538, "activity_10": 17.673849, "activity_20": 17.4733, "activity_30": 17.077026}, "trend_signal": 1, "fair_value": 13.69554, "relative_strength": 29.320073, "rate_of_change": 0.621422871648477, "market_dynamics": 0.01477, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.083355, "high": 18.987522, "low": 18.029106, "close": 18.616814, "volume": 23276666}, "trend_line": 16.631563, "activity_lines": {"activity_5": 18.061655, "activity_10": 17.84597, "activity_20": 17.619431, "activity_30": 17.213934}, "trend_signal": 1, "fair_value": 13.762604, "relative_strength": 38.493578, "rate_of_change": 0.8295436385386608, "market_dynamics": 0.041789, "expectation": {"probability": 47.6338, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.607771, "high": 18.716272, "low": 17.911562, "close": 18.119522, "volume": 18116389}, "trend_line": 16.743077, "activity_lines": {"activity_5": 18.132783, "activity_10": 17.908604, "activity_20": 17.70326, "activity_30": 17.309932}, "trend_signal": 1, "fair_value": 13.822644, "relative_strength": 35.386939, "rate_of_change": 0.6704962125327588, "market_dynamics": -0.056054, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.16473, "high": 18.345564, "low": 17.179188, "close": 18.001978, "volume": 20352672}, "trend_line": 16.840124, "activity_lines": {"activity_5": 18.123741, "activity_10": 17.945921, "activity_20": 17.764098, "activity_30": 17.391151}, "trend_signal": 1, "fair_value": 13.880065, "relative_strength": 36.311365, "rate_of_change": 0.5796246412771074, "market_dynamics": -0.18945, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.983897, "high": 18.31844, "low": 16.871771, "close": 17.983896, "volume": 31046605}, "trend_line": 16.944706, "activity_lines": {"activity_5": 18.099629, "activity_10": 17.977649, "activity_20": 17.809005, "activity_30": 17.464943}, "trend_signal": 1, "fair_value": 13.937264, "relative_strength": 35.050775, "rate_of_change": 0.6210286812614956, "market_dynamics": -0.041147, "expectation": {"probability": 48.4664, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.083354, "high": 18.246105, "low": 16.953145, "close": 17.360022, "volume": 22780774}, "trend_line": 17.010108, "activity_lines": {"activity_5": 17.839832, "activity_10": 17.890849, "activity_20": 17.786702, "activity_30": 17.491738}, "trend_signal": 1, "fair_value": 13.983643, "relative_strength": 40.095551, "rate_of_change": 0.3859730584879953, "market_dynamics": -0.409765, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.269603, "high": 20.705442, "low": 16.862727, "close": 18.607773, "volume": 49303588}, "trend_line": 17.108059, "activity_lines": {"activity_5": 18.036941, "activity_10": 18.033544, "activity_20": 17.87531, "activity_30": 17.594813}, "trend_signal": 1, "fair_value": 14.031253, "relative_strength": 35.65752, "rate_of_change": 0.5758399652724245, "market_dynamics": -0.20183, "expectation": {"probability": 45.2968, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.625856, "high": 19.638523, "low": 18.445021, "close": 19.611399, "volume": 31768908}, "trend_line": 17.24489, "activity_lines": {"activity_5": 18.569195, "activity_10": 18.333727, "activity_20": 18.052915, "activity_30": 17.756319}, "trend_signal": 1, "fair_value": 14.087162, "relative_strength": 37.444481, "rate_of_change": 0.7998043495173872, "market_dynamics": 0.141035, "expectation": {"probability": 45.0907, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.539065, "high": 20.777776, "low": 19.45769, "close": 20.624067, "volume": 26487469}, "trend_line": 17.40975, "activity_lines": {"activity_5": 19.339546, "activity_10": 18.779729, "activity_20": 18.315382, "activity_30": 17.97433}, "trend_signal": 1, "fair_value": 14.148549, "relative_strength": 37.389046, "rate_of_change": 0.9559933406359642, "market_dynamics": 0.495174, "expectation": {"probability": 45.0047, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.660232, "high": 21.374524, "low": 20.497482, "close": 21.076149, "volume": 22337767}, "trend_line": 17.580939, "activity_lines": {"activity_5": 20.085785, "activity_10": 19.257787, "activity_20": 18.605792, "activity_30": 18.210872}, "trend_signal": 1, "fair_value": 14.208998, "relative_strength": 39.784271, "rate_of_change": 0.9832938439667532, "market_dynamics": 1.116568, "expectation": {"probability": 45.0047, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.067106, "high": 21.148481, "low": 20.072524, "close": 20.334732, "volume": 21186221}, "trend_line": 17.732839, "activity_lines": {"activity_5": 20.378735, "activity_10": 19.537257, "activity_20": 18.809402, "activity_30": 18.388536}, "trend_signal": 1, "fair_value": 14.264002, "relative_strength": 30.152099, "rate_of_change": 0.8640039078686167, "market_dynamics": 1.303298, "expectation": {"probability": 45.8372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.334731, "high": 20.560775, "low": 19.692774, "close": 20.361858, "volume": 26037231}, "trend_line": 17.895589, "activity_lines": {"activity_5": 20.482413, "activity_10": 19.778752, "activity_20": 19.000827, "activity_30": 18.55815}, "trend_signal": 1, "fair_value": 14.317261, "relative_strength": 29.659134, "rate_of_change": 0.9177887421185216, "market_dynamics": 1.345109, "expectation": {"probability": 44.1904, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.144859, "high": 20.832026, "low": 19.484813, "close": 20.090607, "volume": 19910517}, "trend_line": 18.043873, "activity_lines": {"activity_5": 20.378735, "activity_10": 19.9392, "activity_20": 19.153115, "activity_30": 18.699764}, "trend_signal": 1, "fair_value": 14.378372, "relative_strength": 28.926682, "rate_of_change": 0.8286064236276341, "market_dynamics": 1.133474, "expectation": {"probability": 45.8372, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.171981, "high": 20.651191, "low": 19.819357, "close": 20.452274, "volume": 15499946}, "trend_line": 18.225008, "activity_lines": {"activity_5": 20.363666, "activity_10": 20.129569, "activity_20": 19.329427, "activity_30": 18.855145}, "trend_signal": 1, "fair_value": 14.4369, "relative_strength": 27.839384, "rate_of_change": 1.0038587613645784, "market_dynamics": 0.893613, "expectation": {"probability": 44.0338, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.551734, "high": 20.931485, "low": 19.683734, "close": 20.416107, "volume": 33715024}, "trend_line": 18.360633, "activity_lines": {"activity_5": 20.347993, "activity_10": 20.26881, "activity_20": 19.490025, "activity_30": 18.996506}, "trend_signal": 1, "fair_value": 14.492745, "relative_strength": 30.408354, "rate_of_change": 0.7441697693630697, "market_dynamics": 0.832979, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.479398, "high": 22.486651, "low": 20.361857, "close": 22.414318, "volume": 35888160}, "trend_line": 18.584565, "activity_lines": {"activity_5": 21.042394, "activity_10": 20.727141, "activity_20": 19.828011, "activity_30": 19.258034}, "trend_signal": 1, "fair_value": 14.561772, "relative_strength": 40.419846, "rate_of_change": 1.2196311532396589, "market_dynamics": 0.940566, "expectation": {"probability": 44.0338, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.423359, "high": 22.667485, "low": 20.443232, "close": 20.877232, "volume": 34245656}, "trend_line": 18.706327, "activity_lines": {"activity_5": 21.085794, "activity_10": 20.814105, "activity_20": 19.996229, "activity_30": 19.405948}, "trend_signal": 1, "fair_value": 14.625635, "relative_strength": 26.846307, "rate_of_change": 0.6551781007518893, "market_dynamics": 0.989871, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.795858, "high": 23.137653, "low": 20.669275, "close": 22.577068, "volume": 24720054}, "trend_line": 18.886256, "activity_lines": {"activity_5": 21.661447, "activity_10": 21.168868, "activity_20": 20.308985, "activity_30": 19.655673}, "trend_signal": 1, "fair_value": 14.701087, "relative_strength": 33.764073, "rate_of_change": 0.9618617273182372, "market_dynamics": 1.110888, "expectation": {"probability": 44.778, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.911611, "high": 23.309443, "low": 22.305818, "close": 22.53186, "volume": 29253521}, "trend_line": 19.055637, "activity_lines": {"activity_5": 22.056267, "activity_10": 21.461489, "activity_20": 20.593281, "activity_30": 19.890874}, "trend_signal": 1, "fair_value": 14.775983, "relative_strength": 30.035746, "rate_of_change": 0.8968479512297267, "market_dynamics": 1.196179, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.531859, "high": 23.743446, "low": 22.405276, "close": 23.01107, "volume": 33452687}, "trend_line": 19.233456, "activity_lines": {"activity_5": 22.472185, "activity_10": 21.806553, "activity_20": 20.901, "activity_30": 20.146063}, "trend_signal": 1, "fair_value": 14.849314, "relative_strength": 31.47648, "rate_of_change": 0.9331569445828523, "market_dynamics": 1.24067, "expectation": {"probability": 43.8963, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.965861, "high": 23.101486, "low": 21.473984, "close": 21.826609, "volume": 26165460}, "trend_line": 19.386562, "activity_lines": {"activity_5": 22.320285, "activity_10": 21.90108, "activity_20": 21.069993, "activity_30": 20.313363}, "trend_signal": 1, "fair_value": 14.913455, "relative_strength": 27.086815, "rate_of_change": 0.7960399836618082, "market_dynamics": 1.182751, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.83565, "high": 22.726901, "low": 21.83565, "close": 22.284349, "volume": 21223366}, "trend_line": 19.543774, "activity_lines": {"activity_5": 22.360145, "activity_10": 22.051707, "activity_20": 21.264239, "activity_30": 20.500317}, "trend_signal": 1, "fair_value": 14.984952, "relative_strength": 29.170302, "rate_of_change": 0.810932851322466, "market_dynamics": 1.010377, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.21981, "high": 23.602786, "low": 21.998534, "close": 22.21981, "volume": 29626282}, "trend_line": 19.687684, "activity_lines": {"activity_5": 22.284685, "activity_10": 22.155645, "activity_20": 21.434874, "activity_30": 20.672964}, "trend_signal": 1, "fair_value": 15.05902, "relative_strength": 28.918435, "rate_of_change": 0.7363470330756064, "market_dynamics": 0.797696, "expectation": {"probability": 46.5656, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.23825, "high": 22.487185, "low": 21.721937, "close": 22.21981, "volume": 17262459}, "trend_line": 19.832498, "activity_lines": {"activity_5": 22.233042, "activity_10": 22.22087, "activity_20": 21.585983, "activity_30": 20.836327}, "trend_signal": 1, "fair_value": 15.139429, "relative_strength": 27.541003, "rate_of_change": 0.7355563000706442, "market_dynamics": 0.282635, "expectation": {"probability": 44.9874, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.109172, "high": 22.431866, "low": 21.362365, "close": 21.712719, "volume": 29525787}, "trend_line": 19.966135, "activity_lines": {"activity_5": 22.033171, "activity_10": 22.161761, "activity_20": 21.668714, "activity_30": 20.957632}, "trend_signal": 1, "fair_value": 15.213977, "relative_strength": 25.887184, "rate_of_change": 0.673828380065891, "market_dynamics": 0.069716, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.528322, "high": 22.330447, "low": 20.938251, "close": 21.509882, "volume": 27343210}, "trend_line": 20.099641, "activity_lines": {"activity_5": 21.852246, "activity_10": 22.042197, "activity_20": 21.71437, "activity_30": 21.057229}, "trend_signal": 1, "fair_value": 15.285573, "relative_strength": 26.357451, "rate_of_change": 0.6686622122909467, "market_dynamics": -0.193374, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.242509, "high": 21.943215, "low": 20.523361, "close": 21.205629, "volume": 25800466}, "trend_line": 20.232048, "activity_lines": {"activity_5": 21.591017, "activity_10": 21.883758, "activity_20": 21.711288, "activity_30": 21.128583}, "trend_signal": 1, "fair_value": 15.35687, "relative_strength": 25.39018, "rate_of_change": 0.6587530593208138, "market_dynamics": -0.511845, "expectation": {"probability": 46.7233, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.159529, "high": 21.343925, "low": 20.154567, "close": 20.864492, "volume": 25683670}, "trend_line": 20.344041, "activity_lines": {"activity_5": 21.287991, "activity_10": 21.657324, "activity_20": 21.663347, "activity_30": 21.169386}, "trend_signal": 1, "fair_value": 15.424055, "relative_strength": 20.024674, "rate_of_change": 0.5535425775976895, "market_dynamics": -0.70981, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.836834, "high": 21.233287, "low": 19.546059, "close": 20.375843, "volume": 29536453}, "trend_line": 20.427691, "activity_lines": {"activity_5": 20.912437, "activity_10": 21.373182, "activity_20": 21.5629, "activity_30": 21.171437}, "trend_signal": 1, "fair_value": 15.492563, "relative_strength": 15.604637, "rate_of_change": 0.41117691416370356, "market_dynamics": -0.905269, "expectation": {"probability": 47.6477, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.643217, "high": 20.643217, "low": 18.992868, "close": 19.177263, "volume": 20518757}, "trend_line": 20.481334, "activity_lines": {"activity_5": 20.260287, "activity_10": 20.910317, "activity_20": 21.349485, "activity_30": 21.090764}, "trend_signal": 0, "fair_value": 15.551792, "relative_strength": 11.775307, "rate_of_change": 0.2625994293726148, "market_dynamics": -1.139412, "expectation": {"probability": 52.0483, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.334, "high": 20.191446, "low": 18.80847, "close": 19.075846, "volume": 21714519}, "trend_line": 20.518033, "activity_lines": {"activity_5": 19.743362, "activity_10": 20.498718, "activity_20": 21.135454, "activity_30": 21.000088}, "trend_signal": 0, "fair_value": 15.608611, "relative_strength": 10.917669, "rate_of_change": 0.17918266456666693, "market_dynamics": -1.309791, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.955986, "high": 19.287901, "low": 18.218402, "close": 18.476557, "volume": 23528072}, "trend_line": 20.513358, "activity_lines": {"activity_5": 19.188942, "activity_10": 20.028171, "activity_20": 20.870342, "activity_30": 20.86838}, "trend_signal": 0, "fair_value": 15.668135, "relative_strength": 8.683583, "rate_of_change": -0.02278483517400949, "market_dynamics": -1.389833, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.476558, "high": 18.790031, "low": 17.941804, "close": 18.052443, "volume": 16744850}, "trend_line": 20.511122, "activity_lines": {"activity_5": 18.67509, "activity_10": 19.549745, "activity_20": 20.573816, "activity_30": 20.709611}, "trend_signal": 0, "fair_value": 15.72395, "relative_strength": 5.983418, "rate_of_change": -0.010900214387132056, "market_dynamics": -1.515333, "expectation": {"probability": 49.6134, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.402797, "high": 18.614854, "low": 17.794286, "close": 18.236841, "volume": 20905171}, "trend_line": 20.518951, "activity_lines": {"activity_5": 18.410174, "activity_10": 19.180616, "activity_20": 20.304557, "activity_30": 20.562883}, "trend_signal": 0, "fair_value": 15.781772, "relative_strength": 8.449096, "rate_of_change": 0.038169535532970714, "market_dynamics": -1.500104, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.163082, "high": 18.329039, "low": 17.342517, "close": 17.74819, "volume": 25240132}, "trend_line": 20.511094, "activity_lines": {"activity_5": 18.124974, "activity_10": 18.79506, "activity_20": 19.999309, "activity_30": 20.384124}, "trend_signal": 0, "fair_value": 15.836462, "relative_strength": 2.831098, "rate_of_change": -0.03829143117502125, "market_dynamics": -1.430228, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.757409, "high": 18.504216, "low": 17.09358, "close": 18.28294, "volume": 33993416}, "trend_line": 20.541858, "activity_lines": {"activity_5": 18.113295, "activity_10": 18.578813, "activity_20": 19.757695, "activity_30": 20.240373}, "trend_signal": 0, "fair_value": 15.881927, "relative_strength": 7.996123, "rate_of_change": 0.1499871240412693, "market_dynamics": -1.30228, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.282941, "high": 18.329039, "low": 17.204218, "close": 17.554573, "volume": 26271809}, "trend_line": 20.506751, "activity_lines": {"activity_5": 17.911688, "activity_10": 18.288807, "activity_20": 19.466386, "activity_30": 20.047645}, "trend_signal": 0, "fair_value": 15.910456, "relative_strength": 4.988602, "rate_of_change": -0.17090469615747514, "market_dynamics": -1.226016, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.508473, "high": 17.821947, "low": 16.780105, "close": 17.0567, "volume": 16186088}, "trend_line": 20.421595, "activity_lines": {"activity_5": 17.605589, "activity_10": 17.974662, "activity_20": 19.143482, "activity_30": 19.825061}, "trend_signal": 0, "fair_value": 15.931503, "relative_strength": 0.3145, "rate_of_change": -0.4152583702801157, "market_dynamics": -1.243751, "expectation": {"probability": 48.8795, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.03826, "high": 19.767334, "low": 16.687907, "close": 19.758114, "volume": 44801942}, "trend_line": 20.39273, "activity_lines": {"activity_5": 18.266344, "activity_10": 18.220915, "activity_20": 19.104143, "activity_30": 19.782255}, "trend_signal": 0, "fair_value": 15.970691, "relative_strength": -1.720602, "rate_of_change": -0.14134547277036733, "market_dynamics": -0.871586, "expectation": {"probability": 51.0285, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.302084, "high": 21.297827, "low": 20.209886, "close": 21.021231, "volume": 14761905}, "trend_line": 20.390899, "activity_lines": {"activity_5": 19.24672, "activity_10": 18.708058, "activity_20": 19.198309, "activity_30": 19.822804}, "trend_signal": 0, "fair_value": 16.018087, "relative_strength": -5.780468, "rate_of_change": -0.008978689954700768, "market_dynamics": -0.627393, "expectation": {"probability": 44.1837, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.003495, "high": 23.021934, "low": 19.020526, "close": 19.933292, "volume": 62017496}, "trend_line": 20.377518, "activity_lines": {"activity_5": 19.646247, "activity_10": 18.963867, "activity_20": 19.198338, "activity_30": 19.793281}, "trend_signal": 0, "fair_value": 16.060379, "relative_strength": -6.707708, "rate_of_change": -0.06562241321484907, "market_dynamics": -0.147517, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.071589, "high": 22.330447, "low": 19.638255, "close": 21.804916, "volume": 59146007}, "trend_line": 20.42562, "activity_lines": {"activity_5": 20.559625, "activity_10": 19.544381, "activity_20": 19.385632, "activity_30": 19.885371}, "trend_signal": 0, "fair_value": 16.115549, "relative_strength": -1.186515, "rate_of_change": 0.2360542633307947, "market_dynamics": 0.526593, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.090731, "high": 22.21981, "low": 21.002793, "close": 21.168749, "volume": 35921467}, "trend_line": 20.461558, "activity_lines": {"activity_5": 20.977591, "activity_10": 19.948713, "activity_20": 19.514622, "activity_30": 19.933315}, "trend_signal": 0, "fair_value": 16.166695, "relative_strength": -6.600039, "rate_of_change": 0.1759456995675117, "market_dynamics": 0.663008, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.094988, "high": 21.777258, "low": 20.652438, "close": 20.873713, "volume": 37398056}, "trend_line": 20.475606, "activity_lines": {"activity_5": 21.023075, "activity_10": 20.242742, "activity_20": 19.620518, "activity_30": 19.959906}, "trend_signal": 0, "fair_value": 16.223432, "relative_strength": -6.621064, "rate_of_change": 0.06865557353940961, "market_dynamics": 0.839849, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.104208, "high": 21.897116, "low": 20.283645, "close": 21.233288, "volume": 38131995}, "trend_line": 20.502845, "activity_lines": {"activity_5": 21.114044, "activity_10": 20.554205, "activity_20": 19.76707, "activity_30": 20.008788}, "trend_signal": 0, "fair_value": 16.283519, "relative_strength": -11.090758, "rate_of_change": 0.13303147169369037, "market_dynamics": 0.867599, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.12265, "high": 21.187187, "low": 20.348182, "close": 20.882933, "volume": 36730420}, "trend_line": 20.451799, "activity_lines": {"activity_5": 21.074091, "activity_10": 20.738601, "activity_20": 19.882537, "activity_30": 20.03331}, "trend_signal": 0, "fair_value": 16.343946, "relative_strength": -9.323637, "rate_of_change": -0.24897032582551093, "market_dynamics": 0.74923, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.910594, "high": 22.275129, "low": 20.652438, "close": 21.574421, "volume": 33140542}, "trend_line": 20.475038, "activity_lines": {"activity_5": 21.201325, "activity_10": 21.00145, "activity_20": 20.066846, "activity_30": 20.105737}, "trend_signal": 0, "fair_value": 16.405504, "relative_strength": -3.789723, "rate_of_change": 0.11362814586628898, "market_dynamics": 0.723417, "expectation": {"probability": 46.9606, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.574422, "high": 22.883639, "low": 21.334706, "close": 22.643923, "volume": 29861533}, "trend_line": 20.477267, "activity_lines": {"activity_5": 21.700426, "activity_10": 21.385666, "activity_20": 20.351256, "activity_30": 20.245665}, "trend_signal": 0, "fair_value": 16.48118, "relative_strength": -0.981107, "rate_of_change": 0.010886426682088767, "market_dynamics": 0.722706, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.625484, "high": 23.031156, "low": 21.58364, "close": 22.874418, "volume": 39833523}, "trend_line": 20.488685, "activity_lines": {"activity_5": 22.178013, "activity_10": 21.710204, "activity_20": 20.649145, "activity_30": 20.40032}, "trend_signal": 0, "fair_value": 16.549972, "relative_strength": -1.941597, "rate_of_change": 0.055759394063666014, "market_dynamics": 0.776992, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.865197, "high": 24.137536, "low": 21.574422, "close": 22.026194, "volume": 65778031}, "trend_line": 20.455856, "activity_lines": {"activity_5": 22.239479, "activity_10": 21.82386, "activity_20": 20.854352, "activity_30": 20.499514}, "trend_signal": 1, "fair_value": 16.614811, "relative_strength": -5.076929, "rate_of_change": -0.16022990250472177, "market_dynamics": 0.877264, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.721939, "high": 22.164493, "low": 21.067331, "close": 21.611301, "volume": 34646766}, "trend_line": 20.448679, "activity_lines": {"activity_5": 22.109787, "activity_10": 21.843808, "activity_20": 21.006479, "activity_30": 20.574059}, "trend_signal": 1, "fair_value": 16.668135, "relative_strength": -6.388548, "rate_of_change": -0.03508530760092469, "market_dynamics": 0.841281, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.574421, "high": 22.090731, "low": 21.390025, "close": 21.62974, "volume": 22239291}, "trend_line": 20.426859, "activity_lines": {"activity_5": 21.937683, "activity_10": 21.8366, "activity_20": 21.148289, "activity_30": 20.650257}, "trend_signal": 1, "fair_value": 16.722402, "relative_strength": -6.528819, "rate_of_change": -0.10670615935629962, "market_dynamics": 0.767213, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.537542, "high": 21.924775, "low": 20.873713, "close": 20.965912, "volume": 25446075}, "trend_line": 20.385062, "activity_lines": {"activity_5": 21.540615, "activity_10": 21.711881, "activity_20": 21.211862, "activity_30": 20.685034}, "trend_signal": 1, "fair_value": 16.771038, "relative_strength": -2.613411, "rate_of_change": -0.2046178514278626, "market_dynamics": 0.460408, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.919814, "high": 21.500663, "low": 20.606339, "close": 21.067329, "volume": 31455889}, "trend_line": 20.346646, "activity_lines": {"activity_5": 21.289221, "activity_10": 21.609289, "activity_20": 21.27122, "activity_30": 20.729051}, "trend_signal": 1, "fair_value": 16.822415, "relative_strength": -1.226333, "rate_of_change": -0.18845172018609294, "market_dynamics": 0.119553, "expectation": {"probability": 43.8323, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.947472, "high": 22.256689, "low": 20.947472, "close": 22.21981, "volume": 30314978}, "trend_line": 20.363549, "activity_lines": {"activity_5": 21.542459, "activity_10": 21.712719, "activity_20": 21.42686, "activity_30": 20.849901}, "trend_signal": 1, "fair_value": 16.883324, "relative_strength": 0.278198, "rate_of_change": 0.08307511714706799, "market_dynamics": 0.033029, "expectation": {"probability": 44.2055, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.312009, "high": 22.74534, "low": 22.219811, "close": 22.450306, "volume": 24911428}, "trend_line": 20.394897, "activity_lines": {"activity_5": 21.859621, "activity_10": 21.84012, "activity_20": 21.583158, "activity_30": 20.98453}, "trend_signal": 1, "fair_value": 16.93526, "relative_strength": -0.091857, "rate_of_change": 0.15394173186609694, "market_dynamics": -0.082964, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.496403, "high": 23.086474, "low": 22.450305, "close": 22.865196, "volume": 7210316}, "trend_line": 20.450216, "activity_lines": {"activity_5": 22.259147, "activity_10": 22.014458, "activity_20": 21.759125, "activity_30": 21.143904}, "trend_signal": 1, "fair_value": 16.983474, "relative_strength": 2.943267, "rate_of_change": 0.27123941837019716, "market_dynamics": 0.005569, "expectation": {"probability": 44.4551, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.911298, "high": 23.040376, "low": 21.832576, "close": 22.256689, "volume": 17330513}, "trend_line": 20.496622, "activity_lines": {"activity_5": 22.373473, "activity_10": 22.05469, "activity_20": 21.85185, "activity_30": 21.260451}, "trend_signal": 1, "fair_value": 17.030757, "relative_strength": -3.732248, "rate_of_change": 0.22692180855203437, "market_dynamics": 0.050537, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.265908, "high": 22.358108, "low": 21.519103, "close": 21.703501, "volume": 23508864}, "trend_line": 20.540878, "activity_lines": {"activity_5": 22.217351, "activity_10": 22.001383, "activity_20": 21.867129, "activity_30": 21.338314}, "trend_signal": 1, "fair_value": 17.07411, "relative_strength": -7.566169, "rate_of_change": 0.2159185059860144, "market_dynamics": -0.079792, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.703499, "high": 22.31201, "low": 21.307047, "close": 21.390026, "volume": 20536954}, "trend_line": 20.614636, "activity_lines": {"activity_5": 21.914327, "activity_10": 21.91237, "activity_20": 21.843289, "activity_30": 21.393098}, "trend_signal": 1, "fair_value": 17.112758, "relative_strength": -10.736261, "rate_of_change": 0.35907910070836085, "market_dynamics": -0.213251, "expectation": {"probability": 46.5571, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.436123, "high": 21.546762, "low": 20.348181, "close": 20.744637, "volume": 30326445}, "trend_line": 20.670263, "activity_lines": {"activity_5": 21.451491, "activity_10": 21.717581, "activity_20": 21.756228, "activity_30": 21.401485}, "trend_signal": 1, "fair_value": 17.152054, "relative_strength": -10.145234, "rate_of_change": 0.2698422615853981, "market_dynamics": -0.422555, "expectation": {"probability": 46.3757, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.975133, "high": 21.150309, "low": 20.283643, "close": 20.975132, "volume": 28472646}, "trend_line": 20.753549, "activity_lines": {"activity_5": 21.179198, "activity_10": 21.580456, "activity_20": 21.687255, "activity_30": 21.421154}, "trend_signal": 1, "fair_value": 17.194533, "relative_strength": -10.846333, "rate_of_change": 0.40292665845616515, "market_dynamics": -0.607452, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.975133, "high": 21.519104, "low": 20.477259, "close": 21.334705, "volume": 31083004}, "trend_line": 20.862957, "activity_lines": {"activity_5": 21.152768, "activity_10": 21.520611, "activity_20": 21.656478, "activity_30": 21.458648}, "trend_signal": 1, "fair_value": 17.237722, "relative_strength": -10.292752, "rate_of_change": 0.5271773035060265, "market_dynamics": -0.69631, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.233288, "high": 22.201371, "low": 20.716976, "close": 21.933996, "volume": 30719675}, "trend_line": 20.986196, "activity_lines": {"activity_5": 21.387566, "activity_10": 21.563023, "activity_20": 21.681986, "activity_30": 21.527747}, "trend_signal": 1, "fair_value": 17.277656, "relative_strength": -5.199612, "rate_of_change": 0.5907072520927791, "market_dynamics": -0.586353, "expectation": {"probability": 44.7274, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.933996, "high": 23.538249, "low": 21.924776, "close": 23.28009, "volume": 42464807}, "trend_line": 21.170593, "activity_lines": {"activity_5": 22.055697, "activity_10": 21.834421, "activity_20": 21.830645, "activity_30": 21.67574}, "trend_signal": 1, "fair_value": 17.337881, "relative_strength": 1.327394, "rate_of_change": 0.8786585239173436, "market_dynamics": -0.165397, "expectation": {"probability": 44.0683, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.141794, "high": 24.47867, "low": 22.994277, "close": 23.344631, "volume": 33772204}, "trend_line": 21.339316, "activity_lines": {"activity_5": 22.619336, "activity_10": 22.098276, "activity_20": 21.975704, "activity_30": 21.816001}, "trend_signal": 1, "fair_value": 17.399786, "relative_strength": 3.875724, "rate_of_change": 0.7969687008767301, "market_dynamics": 0.268818, "expectation": {"probability": 45.0164, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.795697, "high": 23.003497, "low": 21.012012, "close": 22.256689, "volume": 41528925}, "trend_line": 21.496053, "activity_lines": {"activity_5": 22.646996, "activity_10": 22.148063, "activity_20": 22.005427, "activity_30": 21.875186}, "trend_signal": 1, "fair_value": 17.461537, "relative_strength": 4.337945, "rate_of_change": 0.7344987065189891, "market_dynamics": 0.576452, "expectation": {"probability": 47.0607, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.256688, "high": 22.643922, "low": 21.546764, "close": 22.330446, "volume": 23669379}, "trend_line": 21.671844, "activity_lines": {"activity_5": 22.613804, "activity_10": 22.222324, "activity_20": 22.038925, "activity_30": 21.929018}, "trend_signal": 1, "fair_value": 17.525191, "relative_strength": 5.37254, "rate_of_change": 0.8177826878264594, "market_dynamics": 0.627337, "expectation": {"probability": 45.6295, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.376548, "high": 22.892859, "low": 21.952858, "close": 22.346588, "volume": 34377363}, "trend_line": 21.758127, "activity_lines": {"activity_5": 22.51961, "activity_10": 22.298179, "activity_20": 22.075454, "activity_30": 21.97255}, "trend_signal": 1, "fair_value": 17.587519, "relative_strength": 3.965187, "rate_of_change": 0.39813409509593023, "market_dynamics": 0.422853, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.855556, "high": 23.124445, "low": 22.356193, "close": 22.47143, "volume": 22099014}, "trend_line": 21.806467, "activity_lines": {"activity_5": 22.439523, "activity_10": 22.38504, "activity_20": 22.126386, "activity_30": 22.01857}, "trend_signal": 1, "fair_value": 17.651142, "relative_strength": 4.807149, "rate_of_change": 0.2221698586463789, "market_dynamics": 0.180374, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.490635, "high": 23.575793, "low": 22.279366, "close": 23.41254, "volume": 33602035}, "trend_line": 21.922442, "activity_lines": {"activity_5": 22.727051, "activity_10": 22.62335, "activity_20": 22.264827, "activity_30": 22.122187}, "trend_signal": 1, "fair_value": 17.721733, "relative_strength": 6.751983, "rate_of_change": 0.5318376424755042, "market_dynamics": 0.223146, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.431746, "high": 23.527778, "low": 22.893969, "close": 23.038017, "volume": 24429724}, "trend_line": 21.963545, "activity_lines": {"activity_5": 22.88521, "activity_10": 22.745058, "activity_20": 22.359022, "activity_30": 22.19416}, "trend_signal": 1, "fair_value": 17.792948, "relative_strength": 4.598985, "rate_of_change": 0.18749279847564276, "market_dynamics": 0.289281, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.04762, "high": 24.046351, "low": 22.817144, "close": 23.710239, "volume": 22606947}, "trend_line": 22.048261, "activity_lines": {"activity_5": 23.215355, "activity_10": 22.951481, "activity_20": 22.510532, "activity_30": 22.30685}, "trend_signal": 1, "fair_value": 17.861432, "relative_strength": 8.129243, "rate_of_change": 0.3857118693726365, "market_dynamics": 0.436846, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.055953, "high": 24.171192, "low": 22.865159, "close": 23.662222, "volume": 35109575}, "trend_line": 22.141212, "activity_lines": {"activity_5": 23.437508, "activity_10": 23.105982, "activity_20": 22.644401, "activity_30": 22.410976}, "trend_signal": 1, "fair_value": 17.928342, "relative_strength": 8.918966, "rate_of_change": 0.42157973365790313, "market_dynamics": 0.738895, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.508572, "high": 23.988731, "low": 22.481033, "close": 23.038017, "volume": 26421050}, "trend_line": 22.201369, "activity_lines": {"activity_5": 23.363884, "activity_10": 23.115569, "activity_20": 22.706465, "activity_30": 22.468835}, "trend_signal": 1, "fair_value": 17.988171, "relative_strength": 4.684667, "rate_of_change": 0.27169696040126545, "market_dynamics": 0.690275, "expectation": {"probability": 48.3742, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.038017, "high": 23.297303, "low": 22.769127, "close": 23.182064, "volume": 21424204}, "trend_line": 22.278007, "activity_lines": {"activity_5": 23.300503, "activity_10": 23.155747, "activity_20": 22.778351, "activity_30": 22.532105}, "trend_signal": 1, "fair_value": 18.046888, "relative_strength": 6.085261, "rate_of_change": 0.3451949291955784, "market_dynamics": 0.687622, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.086033, "high": 23.47016, "low": 22.500239, "close": 22.567461, "volume": 23115601}, "trend_line": 22.311108, "activity_lines": {"activity_5": 23.04762, "activity_10": 23.087136, "activity_20": 22.78822, "activity_30": 22.55078}, "trend_signal": 1, "fair_value": 18.10192, "relative_strength": 4.611378, "rate_of_change": 0.1485815135977022, "market_dynamics": 0.425717, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.529047, "high": 22.721111, "low": 22.116113, "close": 22.23135, "volume": 25067390}, "trend_line": 22.297356, "activity_lines": {"activity_5": 22.714069, "activity_10": 22.951763, "activity_20": 22.767496, "activity_30": 22.545634}, "trend_signal": 1, "fair_value": 18.15254, "relative_strength": -0.398954, "rate_of_change": -0.06163745879406889, "market_dynamics": -0.083938, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.308176, "high": 23.20127, "low": 22.10651, "close": 22.884365, "volume": 27579741}, "trend_line": 22.297687, "activity_lines": {"activity_5": 22.696784, "activity_10": 22.936921, "activity_20": 22.809084, "activity_30": 22.583506}, "trend_signal": 1, "fair_value": 18.206443, "relative_strength": 1.493216, "rate_of_change": 0.0014844809402477723, "market_dynamics": -0.393281, "expectation": {"probability": 45.0646, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.865158, "high": 22.941984, "low": 22.192938, "close": 22.442621, "volume": 22644489}, "trend_line": 22.311568, "activity_lines": {"activity_5": 22.584107, "activity_10": 22.831985, "activity_20": 22.802978, "activity_30": 22.592856}, "trend_signal": 1, "fair_value": 18.260562, "relative_strength": -1.982355, "rate_of_change": 0.06225309378502517, "market_dynamics": -0.764415, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.519446, "high": 23.038016, "low": 22.240953, "close": 22.336985, "volume": 29901037}, "trend_line": 22.335758, "activity_lines": {"activity_5": 22.475911, "activity_10": 22.708366, "activity_20": 22.781799, "activity_30": 22.594496}, "trend_signal": 1, "fair_value": 18.313948, "relative_strength": -4.1818, "rate_of_change": 0.10841909452530304, "market_dynamics": -0.835328, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.394604, "high": 24.103969, "low": 22.375397, "close": 22.990002, "volume": 59488334}, "trend_line": 22.3811, "activity_lines": {"activity_5": 22.641726, "activity_10": 22.723033, "activity_20": 22.81523, "activity_30": 22.636705}, "trend_signal": 1, "fair_value": 18.370955, "relative_strength": -3.476581, "rate_of_change": 0.2030018412627928, "market_dynamics": -0.577204, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.970795, "high": 23.028414, "low": 21.38627, "close": 21.568729, "volume": 52964989}, "trend_line": 22.401194, "activity_lines": {"activity_5": 22.305614, "activity_10": 22.480159, "activity_20": 22.703707, "activity_30": 22.584294}, "trend_signal": 0, "fair_value": 18.420037, "relative_strength": -7.764243, "rate_of_change": 0.08978110995438239, "market_dynamics": -0.58945, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.559129, "high": 21.962462, "low": 21.059763, "close": 21.780001, "volume": 56305965}, "trend_line": 22.42495, "activity_lines": {"activity_5": 22.084101, "activity_10": 22.314636, "activity_20": 22.61119, "activity_30": 22.544217}, "trend_signal": 0, "fair_value": 18.47053, "relative_strength": -7.806842, "rate_of_change": 0.10604791869575693, "market_dynamics": -0.474474, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.895238, "high": 21.914445, "low": 21.261429, "close": 21.424683, "volume": 42695469}, "trend_line": 22.398445, "activity_lines": {"activity_5": 21.817773, "activity_10": 22.118731, "activity_20": 22.485567, "activity_30": 22.479684}, "trend_signal": 0, "fair_value": 18.513608, "relative_strength": -13.002381, "rate_of_change": -0.1181942434654268, "market_dynamics": -0.605214, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.453493, "high": 21.924048, "low": 21.251825, "close": 21.722382, "volume": 60496498}, "trend_line": 22.374181, "activity_lines": {"activity_5": 21.71854, "activity_10": 22.006286, "activity_20": 22.397132, "activity_30": 22.436067}, "trend_signal": 0, "fair_value": 18.555039, "relative_strength": -15.305009, "rate_of_change": -0.10832894872835472, "market_dynamics": -0.798099, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.760795, "high": 22.759526, "low": 20.963732, "close": 21.62635, "volume": 122861334}, "trend_line": 22.332886, "activity_lines": {"activity_5": 21.628271, "activity_10": 21.902921, "activity_20": 22.307275, "activity_30": 22.38782}, "trend_signal": 0, "fair_value": 18.593202, "relative_strength": -18.887349, "rate_of_change": -0.1845654149307259, "market_dynamics": -0.788596, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.664763, "high": 21.731985, "low": 20.675637, "close": 21.290239, "volume": 64067906}, "trend_line": 22.300671, "activity_lines": {"activity_5": 21.516874, "activity_10": 21.755556, "activity_20": 22.18841, "activity_30": 22.320552}, "trend_signal": 0, "fair_value": 18.62509, "relative_strength": -19.065, "rate_of_change": -0.1442491579458079, "market_dynamics": -0.904599, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.367064, "high": 22.394603, "low": 21.367064, "close": 21.972063, "volume": 64196703}, "trend_line": 22.309623, "activity_lines": {"activity_5": 21.651318, "activity_10": 21.74927, "activity_20": 22.139434, "activity_30": 22.299352}, "trend_signal": 0, "fair_value": 18.669307, "relative_strength": -18.253578, "rate_of_change": 0.04014228988893287, "market_dynamics": -0.767123, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.962463, "high": 21.972064, "low": 21.030954, "close": 21.539921, "volume": 58632915}, "trend_line": 22.31462, "activity_lines": {"activity_5": 21.62891, "activity_10": 21.681, "activity_20": 22.051085, "activity_30": 22.249693}, "trend_signal": 0, "fair_value": 18.710415, "relative_strength": -20.419291, "rate_of_change": 0.022398406284153825, "market_dynamics": -0.84803, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.607144, "high": 22.529048, "low": 21.030952, "close": 22.269764, "volume": 51466758}, "trend_line": 22.365457, "activity_lines": {"activity_5": 21.842101, "activity_10": 21.761842, "activity_20": 22.03668, "activity_30": 22.2468}, "trend_signal": 0, "fair_value": 18.756766, "relative_strength": -18.286884, "rate_of_change": 0.22781925033900555, "market_dynamics": -0.714988, "expectation": {"probability": 52.0156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.269762, "high": 23.614208, "low": 22.010476, "close": 23.402939, "volume": 37010784}, "trend_line": 22.446384, "activity_lines": {"activity_5": 22.396525, "activity_10": 22.049938, "activity_20": 22.135638, "activity_30": 22.313734}, "trend_signal": 0, "fair_value": 18.809816, "relative_strength": -15.936073, "rate_of_change": 0.3618392416484004, "market_dynamics": -0.293726, "expectation": {"probability": 45.3576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.113573, "high": 25.7077, "low": 23.796669, "close": 25.304367, "volume": 51793865}, "trend_line": 22.578706, "activity_lines": {"activity_5": 23.466319, "activity_10": 22.676239, "activity_20": 22.413948, "activity_30": 22.49812}, "trend_signal": 0, "fair_value": 18.877031, "relative_strength": -7.867143, "rate_of_change": 0.5895025229899037, "market_dynamics": 0.16781, "expectation": {"probability": 48.8757, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.103969, "high": 25.544446, "low": 23.719843, "close": 23.777462, "volume": 68580216}, "trend_line": 22.640155, "activity_lines": {"activity_5": 23.759536, "activity_10": 22.957001, "activity_20": 22.539246, "activity_30": 22.575459}, "trend_signal": 0, "fair_value": 18.934966, "relative_strength": -8.681829, "rate_of_change": 0.2721546575786922, "market_dynamics": 0.651701, "expectation": {"probability": 50.9374, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.017541, "high": 25.006668, "low": 23.777461, "close": 24.584127, "volume": 54724705}, "trend_line": 22.683623, "activity_lines": {"activity_5": 24.201282, "activity_10": 23.348112, "activity_20": 22.740821, "activity_30": 22.700876}, "trend_signal": 1, "fair_value": 19.001119, "relative_strength": -9.727046, "rate_of_change": 0.1919951519766571, "market_dynamics": 0.939866, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.62254, "high": 25.496429, "low": 24.10397, "close": 24.507303, "volume": 60678537}, "trend_line": 22.722379, "activity_lines": {"activity_5": 24.414472, "activity_10": 23.667811, "activity_20": 22.927718, "activity_30": 22.818533}, "trend_signal": 1, "fair_value": 19.067796, "relative_strength": -10.46977, "rate_of_change": 0.1708545411815359, "market_dynamics": 1.024243, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.928573, "high": 26.946509, "low": 23.364524, "close": 25.093096, "volume": 126290862}, "trend_line": 22.816926, "activity_lines": {"activity_5": 24.673758, "activity_10": 24.043382, "activity_20": 23.164093, "activity_30": 22.971483}, "trend_signal": 1, "fair_value": 19.138285, "relative_strength": -8.480485, "rate_of_change": 0.4160963955402672, "market_dynamics": 1.076694, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.371587, "high": 25.842143, "low": 24.699366, "close": 24.699366, "volume": 67465126}, "trend_line": 22.89589, "activity_lines": {"activity_5": 24.689123, "activity_10": 24.284334, "activity_20": 23.350943, "activity_30": 23.09293}, "trend_signal": 1, "fair_value": 19.201847, "relative_strength": -8.571333, "rate_of_change": 0.3460764171299968, "market_dynamics": 1.065647, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.564921, "high": 25.659683, "low": 23.662222, "close": 23.835079, "volume": 51884729}, "trend_line": 22.945506, "activity_lines": {"activity_5": 24.456725, "activity_10": 24.30616, "activity_20": 23.443728, "activity_30": 23.153523}, "trend_signal": 1, "fair_value": 19.25366, "relative_strength": -6.854631, "rate_of_change": 0.21670264837925202, "market_dynamics": 0.939736, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.83508, "high": 24.103969, "low": 23.441349, "close": 23.86389, "volume": 30109058}, "trend_line": 22.991921, "activity_lines": {"activity_5": 24.230091, "activity_10": 24.29935, "activity_20": 23.53473, "activity_30": 23.212774}, "trend_signal": 1, "fair_value": 19.307577, "relative_strength": -9.693689, "rate_of_change": 0.2022836192847508, "market_dynamics": 0.765491, "expectation": {"probability": 45.8364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.883098, "high": 23.988731, "low": 23.44135, "close": 23.719843, "volume": 24955502}, "trend_line": 23.002165, "activity_lines": {"activity_5": 24.003456, "activity_10": 24.224096, "activity_20": 23.605244, "activity_30": 23.259737}, "trend_signal": 1, "fair_value": 19.362998, "relative_strength": -11.090585, "rate_of_change": 0.04455478078582534, "market_dynamics": 0.404535, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.767857, "high": 24.958651, "low": 22.941984, "close": 24.833811, "volume": 47311219}, "trend_line": 23.062025, "activity_lines": {"activity_5": 24.200641, "activity_10": 24.325017, "activity_20": 23.775266, "activity_30": 23.377907}, "trend_signal": 1, "fair_value": 19.420818, "relative_strength": -7.531627, "rate_of_change": 0.2602363734022294, "market_dynamics": 0.338798, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.217937, "high": 26.063016, "low": 24.52651, "close": 25.621271, "volume": 84076894}, "trend_line": 23.125726, "activity_lines": {"activity_5": 24.677599, "activity_10": 24.543096, "activity_20": 24.011504, "activity_30": 23.54302}, "trend_signal": 1, "fair_value": 19.48933, "relative_strength": -3.668757, "rate_of_change": 0.2762159871043492, "market_dynamics": 0.533934, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.630875, "high": 27.369049, "low": 25.304367, "close": 26.792858, "volume": 78292096}, "trend_line": 23.23008, "activity_lines": {"activity_5": 25.483626, "activity_10": 24.96843, "activity_20": 24.340025, "activity_30": 23.779609}, "trend_signal": 1, "fair_value": 19.566707, "relative_strength": -2.642242, "rate_of_change": 0.4512463738435745, "market_dynamics": 0.891995, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.821668, "high": 27.945239, "low": 26.034207, "close": 27.801191, "volume": 43439614}, "trend_line": 23.388853, "activity_lines": {"activity_5": 26.428578, "activity_10": 25.522271, "activity_20": 24.740705, "activity_30": 24.074519}, "trend_signal": 1, "fair_value": 19.654217, "relative_strength": 1.671602, "rate_of_change": 0.6834802118632396, "market_dynamics": 1.255882, "expectation": {"probability": 46.6398, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.926032, "high": 28.406191, "low": 27.12897, "close": 27.83, "volume": 67501780}, "trend_line": 23.543784, "activity_lines": {"activity_5": 27.120646, "activity_10": 26.022858, "activity_20": 25.113766, "activity_30": 24.361045}, "trend_signal": 1, "fair_value": 19.74558, "relative_strength": -2.3458, "rate_of_change": 0.6624138430388087, "market_dynamics": 1.500721, "expectation": {"probability": 48.9483, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.753174, "high": 29.500952, "low": 27.637937, "close": 27.70516, "volume": 78354639}, "trend_line": 23.715041, "activity_lines": {"activity_5": 27.497091, "activity_10": 26.440334, "activity_20": 25.445853, "activity_30": 24.629521}, "trend_signal": 1, "fair_value": 19.829257, "relative_strength": -3.652871, "rate_of_change": 0.7273979407898096, "market_dynamics": 1.53825, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.858811, "high": 31.67127, "low": 27.733969, "close": 31.191113, "volume": 68745375}, "trend_line": 24.013699, "activity_lines": {"activity_5": 28.844096, "activity_10": 27.444128, "activity_20": 26.080989, "activity_30": 25.111848}, "trend_signal": 1, "fair_value": 19.937819, "relative_strength": 7.300196, "rate_of_change": 1.2593610949270535, "market_dynamics": 1.550496, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.047066, "high": 34.264128, "low": 30.144365, "close": 32.295479, "volume": 76783086}, "trend_line": 24.327403, "activity_lines": {"activity_5": 30.187901, "activity_10": 28.530684, "activity_20": 26.774155, "activity_30": 25.646157}, "trend_signal": 1, "fair_value": 20.057073, "relative_strength": 12.903819, "rate_of_change": 1.3063543438268355, "market_dynamics": 1.606499, "expectation": {"probability": 48.0498, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.85373, "high": 32.986906, "low": 30.250002, "close": 31.680876, "volume": 53152783}, "trend_line": 24.635345, "activity_lines": {"activity_5": 30.959997, "activity_10": 29.351668, "activity_20": 27.359629, "activity_30": 26.120574}, "trend_signal": 1, "fair_value": 20.168493, "relative_strength": 12.950417, "rate_of_change": 1.265823565302061, "market_dynamics": 1.585779, "expectation": {"probability": 50.4218, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.141829, "high": 34.552223, "low": 31.652065, "close": 32.708416, "volume": 36918332}, "trend_line": 24.981059, "activity_lines": {"activity_5": 31.81596, "activity_10": 30.217351, "activity_20": 27.994673, "activity_30": 26.641418}, "trend_signal": 1, "fair_value": 20.282887, "relative_strength": 14.685076, "rate_of_change": 1.4033251817662689, "market_dynamics": 1.593317, "expectation": {"probability": 48.166, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.140556, "high": 34.705875, "low": 32.746824, "close": 33.188576, "volume": 36837171}, "trend_line": 25.321012, "activity_lines": {"activity_5": 32.50675, "activity_10": 31.006907, "activity_20": 28.625739, "activity_30": 27.170935}, "trend_signal": 1, "fair_value": 20.402222, "relative_strength": 12.829788, "rate_of_change": 1.3608430291125821, "market_dynamics": 1.533324, "expectation": {"probability": 48.8298, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.025317, "high": 34.42738, "low": 31.863333, "close": 34.072063, "volume": 58852271}, "trend_line": 25.73779, "activity_lines": {"activity_5": 33.126473, "activity_10": 31.805193, "activity_20": 29.294349, "activity_30": 27.735519}, "trend_signal": 1, "fair_value": 20.526035, "relative_strength": 17.966749, "rate_of_change": 1.6459768669593489, "market_dynamics": 1.516032, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.273728, "high": 34.533015, "low": 31.162303, "close": 31.594446, "volume": 53617338}, "trend_line": 26.064938, "activity_lines": {"activity_5": 32.728261, "activity_10": 31.999351, "activity_20": 29.685244, "activity_30": 28.113367}, "trend_signal": 1, "fair_value": 20.630184, "relative_strength": 8.276039, "rate_of_change": 1.2710803841355498, "market_dynamics": 1.357444, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.594446, "high": 31.988176, "low": 29.289684, "close": 29.385715, "volume": 45847028}, "trend_line": 26.330306, "activity_lines": {"activity_5": 31.640541, "activity_10": 31.704621, "activity_20": 29.828559, "activity_30": 28.327611}, "trend_signal": 1, "fair_value": 20.721134, "relative_strength": 3.546169, "rate_of_change": 1.01810332332269, "market_dynamics": 0.964277, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.953573, "high": 30.038732, "low": 27.983652, "close": 29.184048, "volume": 37101923}, "trend_line": 26.579028, "activity_lines": {"activity_5": 30.638609, "activity_10": 31.344414, "activity_20": 29.929804, "activity_30": 28.511724}, "trend_signal": 1, "fair_value": 20.814686, "relative_strength": 3.559723, "rate_of_change": 0.9446225197686681, "market_dynamics": 0.465671, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.857541, "high": 29.961907, "low": 28.521429, "close": 28.847939, "volume": 40152705}, "trend_line": 26.819747, "activity_lines": {"activity_5": 29.759599, "activity_10": 30.898478, "activity_20": 29.976768, "activity_30": 28.658105}, "trend_signal": 1, "fair_value": 20.904785, "relative_strength": 5.524794, "rate_of_change": 0.9056726980384631, "market_dynamics": -0.150717, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.694285, "high": 30.903017, "low": 28.060476, "close": 30.019526, "volume": 41951181}, "trend_line": 27.110724, "activity_lines": {"activity_5": 29.560494, "activity_10": 30.64478, "activity_20": 30.117432, "activity_30": 28.864542}, "trend_signal": 1, "fair_value": 21.009281, "relative_strength": 2.61839, "rate_of_change": 1.084935663263347, "market_dynamics": -0.551791, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.817857, "high": 30.009921, "low": 27.580317, "close": 28.175714, "volume": 50738860}, "trend_line": 27.317512, "activity_lines": {"activity_5": 29.016953, "activity_10": 30.077144, "activity_20": 30.057161, "activity_30": 28.933251}, "trend_signal": 1, "fair_value": 21.103086, "relative_strength": -7.087494, "rate_of_change": 0.7627535140706664, "market_dynamics": -0.734642, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.166112, "high": 28.61746, "low": 27.04254, "close": 27.301826, "volume": 38639270}, "trend_line": 27.509575, "activity_lines": {"activity_5": 28.410033, "activity_10": 29.425525, "activity_20": 29.892992, "activity_30": 28.932239}, "trend_signal": 1, "fair_value": 21.187338, "relative_strength": -9.912592, "rate_of_change": 0.7030764734357982, "market_dynamics": -0.893156, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.301827, "high": 29.750636, "low": 26.10143, "close": 28.924765, "volume": 63138655}, "trend_line": 27.731409, "activity_lines": {"activity_5": 28.483017, "activity_10": 29.148605, "activity_20": 29.867018, "activity_30": 29.023542}, "trend_signal": 1, "fair_value": 21.2803, "relative_strength": -5.30991, "rate_of_change": 0.8063883211572611, "market_dynamics": -0.795466, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.088018, "high": 29.260874, "low": 27.70516, "close": 28.646271, "volume": 35785280}, "trend_line": 27.906187, "activity_lines": {"activity_5": 28.480456, "activity_10": 28.889843, "activity_20": 29.789735, "activity_30": 29.082565}, "trend_signal": 1, "fair_value": 21.372817, "relative_strength": -8.597491, "rate_of_change": 0.6302528659831165, "market_dynamics": -0.897138, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.675081, "high": 29.366509, "low": 26.792858, "close": 27.196192, "volume": 66257748}, "trend_line": 27.969247, "activity_lines": {"activity_5": 28.00798, "activity_10": 28.450017, "activity_20": 29.556195, "activity_30": 29.036759}, "trend_signal": 1, "fair_value": 21.454765, "relative_strength": -12.740541, "rate_of_change": 0.22597139480216383, "market_dynamics": -0.82577, "expectation": {"probability": 55.2176, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.167382, "high": 27.580317, "low": 25.275555, "close": 25.352381, "volume": 51174135}, "trend_line": 28.021745, "activity_lines": {"activity_5": 27.109123, "activity_10": 27.799969, "activity_20": 29.139554, "activity_30": 28.867929}, "trend_signal": 0, "fair_value": 21.529355, "relative_strength": -18.343824, "rate_of_change": 0.18769901098874753, "market_dynamics": -0.784013, "expectation": {"probability": 54.6165, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.390796, "high": 25.582858, "low": 23.299999, "close": 23.52, "volume": 56096781}, "trend_line": 27.986274, "activity_lines": {"activity_5": 25.787694, "activity_10": 26.930253, "activity_20": 28.555261, "activity_30": 28.577494}, "trend_signal": 0, "fair_value": 21.589128, "relative_strength": -23.52464, "rate_of_change": -0.12658383694519235, "market_dynamics": -0.950699, "expectation": {"probability": 52.8074, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13695b2c-a37d-444e-a1db-c10564f14be5/", "share_image": "https://sharemaestro.com/terminal/13695b2c-a37d-444e-a1db-c10564f14be5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}