{"ticker": {"uuid": "136a8eda-76c7-4331-bbd4-d96510c8b434", "symbol": "HFFG", "name": "Hf Foods Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HFFG fell 8.45%, moving from 2.13 to 1.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.90 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 45.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.95"}, {"label": "12-Week Change", "value": "-8.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.90"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.99, "high": 2.12, "low": 1.95, "close": 1.95, "volume": 486041}, "trend_line": 2.087333, "activity_lines": {"activity_5": 1.968667, "activity_10": 1.980545, "activity_20": 1.959095, "activity_30": 1.998667}, "trend_signal": 0, "fair_value": 3.370641, "relative_strength": -36.903422, "rate_of_change": -0.33423529114040956, "market_dynamics": 0.706379, "expectation": {"probability": 45.5696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.67, "high": 4.295, "low": 3.56, "close": 4.17, "volume": 363485}, "trend_line": 4.066667, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.799273, "activity_20": 3.842524, "activity_30": 3.934194}, "trend_signal": 0, "fair_value": 6.079327, "relative_strength": -20.209043, "rate_of_change": -0.6514495644503029, "market_dynamics": 0.153026, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.16, "high": 4.4, "low": 4.0494, "close": 4.39, "volume": 328999}, "trend_line": 4.047333, "activity_lines": {"activity_5": 4.054, "activity_10": 3.906, "activity_20": 3.882667, "activity_30": 3.955054}, "trend_signal": 0, "fair_value": 6.05484, "relative_strength": -18.434308, "rate_of_change": -0.47542619053883045, "market_dynamics": 0.767621, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.39, "high": 4.49, "low": 3.8, "close": 4.25, "volume": 806554}, "trend_line": 4.035667, "activity_lines": {"activity_5": 4.159333, "activity_10": 3.979273, "activity_20": 3.908333, "activity_30": 3.968129}, "trend_signal": 0, "fair_value": 6.030737, "relative_strength": -19.048307, "rate_of_change": -0.28823919356277217, "market_dynamics": 1.299909, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.2, "high": 4.82, "low": 4.18, "close": 4.69, "volume": 324415}, "trend_line": 4.042333, "activity_lines": {"activity_5": 4.378, "activity_10": 4.125455, "activity_20": 3.982429, "activity_30": 4.010344}, "trend_signal": 0, "fair_value": 6.003622, "relative_strength": -11.722821, "rate_of_change": 0.16517715658898666, "market_dynamics": 1.693006, "expectation": {"probability": 50.2136, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.73, "high": 5.42, "low": 4.46, "close": 5.25, "volume": 459274}, "trend_line": 4.082667, "activity_lines": {"activity_5": 4.714, "activity_10": 4.357818, "activity_20": 4.108619, "activity_30": 4.088258}, "trend_signal": 1, "fair_value": 5.979776, "relative_strength": 0.112288, "rate_of_change": 0.9977901375270085, "market_dynamics": 1.709447, "expectation": {"probability": 47.4913, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.75, "close": 4.79, "volume": 192527}, "trend_line": 4.112, "activity_lines": {"activity_5": 4.794, "activity_10": 4.482364, "activity_20": 4.186238, "activity_30": 4.133892}, "trend_signal": 1, "fair_value": 5.955032, "relative_strength": -11.017747, "rate_of_change": 0.7184764272961836, "market_dynamics": 1.540602, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.83, "high": 5.34, "low": 4.76, "close": 5.26, "volume": 189770}, "trend_line": 4.154, "activity_lines": {"activity_5": 4.989333, "activity_10": 4.67, "activity_20": 4.303571, "activity_30": 4.207957}, "trend_signal": 1, "fair_value": 5.932596, "relative_strength": -0.970909, "rate_of_change": 1.0214007782101122, "market_dynamics": 1.461335, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.25, "high": 5.27, "low": 5.0, "close": 5.2, "volume": 164198}, "trend_line": 4.192, "activity_lines": {"activity_5": 5.106667, "activity_10": 4.817091, "activity_20": 4.409238, "activity_30": 4.275441}, "trend_signal": 1, "fair_value": 5.909135, "relative_strength": -3.681042, "rate_of_change": 0.9147809340394861, "market_dynamics": 1.341582, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.21, "high": 5.41, "low": 5.16, "close": 5.3, "volume": 171712}, "trend_line": 4.227667, "activity_lines": {"activity_5": 5.194, "activity_10": 4.956, "activity_20": 4.517095, "activity_30": 4.346925}, "trend_signal": 1, "fair_value": 5.88516, "relative_strength": 1.419336, "rate_of_change": 0.8508349236641248, "market_dynamics": 1.17774, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.33, "high": 5.38, "low": 5.1, "close": 5.27, "volume": 234396}, "trend_line": 4.265333, "activity_lines": {"activity_5": 5.230667, "activity_10": 5.059455, "activity_20": 4.614333, "activity_30": 4.414172}, "trend_signal": 1, "fair_value": 5.861891, "relative_strength": 2.71221, "rate_of_change": 0.8909405589418409, "market_dynamics": 1.209363, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.63, "close": 4.68, "volume": 231418}, "trend_line": 4.281667, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.027273, "activity_20": 4.648857, "activity_30": 4.440925}, "trend_signal": 1, "fair_value": 5.83875, "relative_strength": -6.275508, "rate_of_change": 0.38294782611345063, "market_dynamics": 1.006796, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.72, "high": 4.9, "low": 4.68, "close": 4.88, "volume": 173288}, "trend_line": 4.306, "activity_lines": {"activity_5": 4.982, "activity_10": 5.022182, "activity_20": 4.69881, "activity_30": 4.479527}, "trend_signal": 1, "fair_value": 5.816506, "relative_strength": -3.389768, "rate_of_change": 0.5683066898943888, "market_dynamics": 0.824706, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.87, "high": 5.07, "low": 4.7148, "close": 4.76, "volume": 171863}, "trend_line": 4.277333, "activity_lines": {"activity_5": 4.88, "activity_10": 4.986364, "activity_20": 4.732905, "activity_30": 4.508817}, "trend_signal": 1, "fair_value": 5.801122, "relative_strength": -8.583459, "rate_of_change": -0.665745471435217, "market_dynamics": 0.585882, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.76, "high": 4.88, "low": 4.0, "close": 4.415, "volume": 495403}, "trend_line": 4.276833, "activity_lines": {"activity_5": 4.692333, "activity_10": 4.878545, "activity_20": 4.729857, "activity_30": 4.517699}, "trend_signal": 1, "fair_value": 5.786154, "relative_strength": -13.675493, "rate_of_change": -0.011689527095499063, "market_dynamics": 0.27066, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.46, "high": 4.609, "low": 4.02, "close": 4.11, "volume": 274408}, "trend_line": 4.272167, "activity_lines": {"activity_5": 4.462, "activity_10": 4.720273, "activity_20": 4.694976, "activity_30": 4.506935}, "trend_signal": 1, "fair_value": 5.767179, "relative_strength": -18.773753, "rate_of_change": -0.1090994200615334, "market_dynamics": -0.045301, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.12, "high": 4.24, "low": 4.0, "close": 4.07, "volume": 129887}, "trend_line": 4.2835, "activity_lines": {"activity_5": 4.295667, "activity_10": 4.575455, "activity_20": 4.655381, "activity_30": 4.493892}, "trend_signal": 1, "fair_value": 5.752692, "relative_strength": -16.356738, "rate_of_change": 0.26527521044941554, "market_dynamics": -0.401452, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.045, "high": 4.29, "low": 3.8701, "close": 3.97, "volume": 163507}, "trend_line": 4.282167, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.425545, "activity_20": 4.603833, "activity_30": 4.473667}, "trend_signal": 0, "fair_value": 5.733526, "relative_strength": -18.088555, "rate_of_change": -0.031119411696038442, "market_dynamics": -0.687288, "expectation": {"probability": 47.5902, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.01, "high": 4.395, "low": 3.86, "close": 4.03, "volume": 194803}, "trend_line": 4.2945, "activity_lines": {"activity_5": 4.058333, "activity_10": 4.31, "activity_20": 4.556381, "activity_30": 4.457398}, "trend_signal": 0, "fair_value": 5.713013, "relative_strength": -17.990985, "rate_of_change": 0.2880083845398819, "market_dynamics": -0.911864, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.02, "high": 4.21, "low": 3.67, "close": 3.88, "volume": 171703}, "trend_line": 4.3015, "activity_lines": {"activity_5": 3.978667, "activity_10": 4.188455, "activity_20": 4.49331, "activity_30": 4.430656}, "trend_signal": 0, "fair_value": 5.689968, "relative_strength": -20.798136, "rate_of_change": 0.16299918500406735, "market_dynamics": -0.992214, "expectation": {"probability": 46.8968, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.97, "high": 4.43, "low": 3.785, "close": 3.86, "volume": 208588}, "trend_line": 4.300167, "activity_lines": {"activity_5": 3.928, "activity_10": 4.089091, "activity_20": 4.427238, "activity_30": 4.402172}, "trend_signal": 0, "fair_value": 5.666058, "relative_strength": -18.438981, "rate_of_change": -0.030989189817501026, "market_dynamics": -0.964408, "expectation": {"probability": 46.1096, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.88, "high": 4.05, "low": 3.8, "close": 3.84, "volume": 109623}, "trend_line": 4.2975, "activity_lines": {"activity_5": 3.887333, "activity_10": 4.011727, "activity_20": 4.358548, "activity_30": 4.372484}, "trend_signal": 0, "fair_value": 5.648429, "relative_strength": -15.99666, "rate_of_change": -0.062020847097327914, "market_dynamics": -1.005316, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.92, "high": 4.39, "low": 3.83, "close": 4.19, "volume": 148967}, "trend_line": 4.3055, "activity_lines": {"activity_5": 3.978667, "activity_10": 4.013273, "activity_20": 4.324762, "activity_30": 4.365548}, "trend_signal": 0, "fair_value": 5.631699, "relative_strength": -13.255402, "rate_of_change": 0.18615474112856328, "market_dynamics": -0.980034, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.2, "high": 4.5, "low": 3.84, "close": 4.36, "volume": 189222}, "trend_line": 4.322167, "activity_lines": {"activity_5": 4.112, "activity_10": 4.058273, "activity_20": 4.308119, "activity_30": 4.369065}, "trend_signal": 0, "fair_value": 5.614583, "relative_strength": -11.525322, "rate_of_change": 0.3871095110904654, "market_dynamics": -0.836866, "expectation": {"probability": 47.2923, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.48, "high": 5.0, "low": 4.24, "close": 4.71, "volume": 278592}, "trend_line": 4.3515, "activity_lines": {"activity_5": 4.34, "activity_10": 4.174182, "activity_20": 4.324286, "activity_30": 4.394086}, "trend_signal": 0, "fair_value": 5.594744, "relative_strength": -5.568524, "rate_of_change": 0.6786641978433361, "market_dynamics": -0.549973, "expectation": {"probability": 47.2923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.6, "high": 4.74, "low": 4.455, "close": 4.73, "volume": 75825}, "trend_line": 4.3785, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.288364, "activity_20": 4.342262, "activity_30": 4.418505}, "trend_signal": 0, "fair_value": 5.573397, "relative_strength": -5.449708, "rate_of_change": 0.6204756980351634, "market_dynamics": -0.234088, "expectation": {"probability": 47.2923, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.65, "high": 4.95, "low": 4.53, "close": 4.87, "volume": 219378}, "trend_line": 4.422167, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.416727, "activity_20": 4.376048, "activity_30": 4.450215}, "trend_signal": 0, "fair_value": 5.550641, "relative_strength": -2.325127, "rate_of_change": 0.9973050131323541, "market_dynamics": 0.112792, "expectation": {"probability": 48.0834, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.82, "high": 5.02, "low": 4.68, "close": 4.92, "volume": 233785}, "trend_line": 4.465167, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.539636, "activity_20": 4.414214, "activity_30": 4.482333}, "trend_signal": 0, "fair_value": 5.53, "relative_strength": -1.605746, "rate_of_change": 0.9723739515038701, "market_dynamics": 0.429424, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.91, "high": 5.48, "low": 4.91, "close": 5.47, "volume": 778097}, "trend_line": 4.5225, "activity_lines": {"activity_5": 5.054, "activity_10": 4.745273, "activity_20": 4.506381, "activity_30": 4.547161}, "trend_signal": 0, "fair_value": 5.513526, "relative_strength": 5.976634, "rate_of_change": 1.2840057269974416, "market_dynamics": 0.730404, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.48, "high": 5.55, "low": 5.19, "close": 5.46, "volume": 294762}, "trend_line": 4.582833, "activity_lines": {"activity_5": 5.227333, "activity_10": 4.922909, "activity_20": 4.59631, "activity_30": 4.607645}, "trend_signal": 1, "fair_value": 5.498013, "relative_strength": 5.054422, "rate_of_change": 1.334063018242122, "market_dynamics": 1.002848, "expectation": {"probability": 42.3889, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.45, "high": 5.62, "low": 5.3, "close": 5.34, "volume": 266367}, "trend_line": 4.637167, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.05, "activity_20": 4.674048, "activity_30": 4.656495}, "trend_signal": 1, "fair_value": 5.484038, "relative_strength": 2.764738, "rate_of_change": 1.18559851515427, "market_dynamics": 1.109495, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.26, "close": 5.36, "volume": 376633}, "trend_line": 4.676833, "activity_lines": {"activity_5": 5.36, "activity_10": 5.153818, "activity_20": 4.753357, "activity_30": 4.703129}, "trend_signal": 1, "fair_value": 5.468654, "relative_strength": 6.847842, "rate_of_change": 0.8553929586749933, "market_dynamics": 1.193833, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.36, "high": 5.5, "low": 5.32, "close": 5.46, "volume": 251373}, "trend_line": 4.7125, "activity_lines": {"activity_5": 5.41, "activity_10": 5.248182, "activity_20": 4.838952, "activity_30": 4.753656}, "trend_signal": 1, "fair_value": 5.456987, "relative_strength": 5.678884, "rate_of_change": 0.7626314644974519, "market_dynamics": 1.048939, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.44, "high": 5.5, "low": 5.06, "close": 5.2, "volume": 156968}, "trend_line": 4.744167, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.272182, "activity_20": 4.897024, "activity_30": 4.785108}, "trend_signal": 1, "fair_value": 5.442244, "relative_strength": -1.743995, "rate_of_change": 0.6719787798408418, "market_dynamics": 0.878642, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.23, "high": 5.91, "low": 5.23, "close": 5.54, "volume": 239529}, "trend_line": 4.7725, "activity_lines": {"activity_5": 5.396, "activity_10": 5.342727, "activity_20": 4.985381, "activity_30": 4.836452}, "trend_signal": 1, "fair_value": 5.427564, "relative_strength": 4.195517, "rate_of_change": 0.5972175937314167, "market_dynamics": 0.833852, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.55, "high": 5.635, "low": 4.61, "close": 4.62, "volume": 192430}, "trend_line": 4.7515, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.230909, "activity_20": 4.980762, "activity_30": 4.826613}, "trend_signal": 1, "fair_value": 5.406346, "relative_strength": -13.133926, "rate_of_change": -0.4400209533787304, "market_dynamics": 0.508906, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.55, "high": 4.81, "low": 4.2601, "close": 4.61, "volume": 195630}, "trend_line": 4.7455, "activity_lines": {"activity_5": 4.934, "activity_10": 5.119273, "activity_20": 4.972762, "activity_30": 4.817484}, "trend_signal": 1, "fair_value": 5.384423, "relative_strength": -14.340398, "rate_of_change": -0.1262759128696249, "market_dynamics": 0.186718, "expectation": {"probability": 44.9491, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.64, "high": 4.65, "low": 3.81, "close": 3.84, "volume": 454144}, "trend_line": 4.698167, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.872364, "activity_20": 4.888857, "activity_30": 4.759065}, "trend_signal": 0, "fair_value": 5.358782, "relative_strength": -26.970679, "rate_of_change": -0.9974291433990111, "market_dynamics": -0.115544, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.85, "high": 4.17, "low": 3.84, "close": 3.91, "volume": 194598}, "trend_line": 4.655167, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.657818, "activity_20": 4.812238, "activity_30": 4.708215}, "trend_signal": 0, "fair_value": 5.336603, "relative_strength": -26.24172, "rate_of_change": -0.915250564741529, "market_dynamics": -0.602723, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.91, "high": 4.09, "low": 3.68, "close": 3.76, "volume": 263154}, "trend_line": 4.603833, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.444364, "activity_20": 4.721905, "activity_30": 4.650462}, "trend_signal": 0, "fair_value": 5.314103, "relative_strength": -29.917654, "rate_of_change": -1.102731652806436, "market_dynamics": -0.820755, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.76, "high": 3.8389, "low": 3.5463, "close": 3.67, "volume": 241083}, "trend_line": 4.5505, "activity_lines": {"activity_5": 3.827333, "activity_10": 4.245455, "activity_20": 4.623571, "activity_30": 4.590215}, "trend_signal": 0, "fair_value": 5.284167, "relative_strength": -30.075574, "rate_of_change": -1.1584477542951581, "market_dynamics": -0.989852, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.601, "high": 3.71, "low": 3.33, "close": 3.35, "volume": 408942}, "trend_line": 4.506167, "activity_lines": {"activity_5": 3.624667, "activity_10": 4.018727, "activity_20": 4.495667, "activity_30": 4.512763}, "trend_signal": 0, "fair_value": 5.253269, "relative_strength": -34.963994, "rate_of_change": -0.974244588506776, "market_dynamics": -1.042312, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.36, "high": 3.62, "low": 3.23, "close": 3.61, "volume": 389081}, "trend_line": 4.463833, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.875818, "activity_20": 4.394857, "activity_30": 4.454946}, "trend_signal": 0, "fair_value": 5.228333, "relative_strength": -31.458329, "rate_of_change": -0.9394680667627151, "market_dynamics": -0.917241, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.65, "high": 3.665, "low": 3.43, "close": 3.5, "volume": 146429}, "trend_line": 4.421833, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.746545, "activity_20": 4.286333, "activity_30": 4.392763}, "trend_signal": 0, "fair_value": 5.201603, "relative_strength": -32.708129, "rate_of_change": -0.9408954143221715, "market_dynamics": -0.937912, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.27, "close": 3.41, "volume": 217038}, "trend_line": 4.388333, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.631818, "activity_20": 4.173333, "activity_30": 4.327484}, "trend_signal": 0, "fair_value": 5.177115, "relative_strength": -33.391027, "rate_of_change": -0.7576043690478605, "market_dynamics": -0.922995, "expectation": {"probability": 45.1052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.42, "high": 3.49, "low": 3.13, "close": 3.14, "volume": 166120}, "trend_line": 4.356, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.506727, "activity_20": 4.04081, "activity_30": 4.246946}, "trend_signal": 0, "fair_value": 5.153974, "relative_strength": -37.839528, "rate_of_change": -0.736794586919461, "market_dynamics": -1.000234, "expectation": {"probability": 45.0228, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.15, "high": 3.29, "low": 3.14, "close": 3.27, "volume": 136060}, "trend_line": 4.329333, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.432182, "activity_20": 3.928238, "activity_30": 4.176882}, "trend_signal": 0, "fair_value": 5.132628, "relative_strength": -31.085089, "rate_of_change": -0.6121900826446229, "market_dynamics": -1.130731, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.26, "high": 3.29, "low": 2.76, "close": 2.895, "volume": 294235}, "trend_line": 4.2935, "activity_lines": {"activity_5": 3.153, "activity_10": 3.313818, "activity_20": 3.787571, "activity_30": 4.084344}, "trend_signal": 0, "fair_value": 5.11125, "relative_strength": -40.753363, "rate_of_change": -0.8276794600923567, "market_dynamics": -1.089119, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.9, "high": 3.07, "low": 2.81, "close": 2.99, "volume": 290004}, "trend_line": 4.258833, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.229909, "activity_20": 3.665595, "activity_30": 4.000247}, "trend_signal": 0, "fair_value": 5.093878, "relative_strength": -39.000698, "rate_of_change": -0.8074298357982947, "market_dynamics": -1.122075, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.01, "high": 3.15, "low": 2.84, "close": 3.12, "volume": 217545}, "trend_line": 4.2335, "activity_lines": {"activity_5": 3.061667, "activity_10": 3.186364, "activity_20": 3.56781, "activity_30": 3.926774}, "trend_signal": 0, "fair_value": 5.074455, "relative_strength": -36.844451, "rate_of_change": -0.5948343125922013, "market_dynamics": -1.078713, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.12, "high": 3.16, "low": 2.9, "close": 2.97, "volume": 159969}, "trend_line": 4.203833, "activity_lines": {"activity_5": 3.024, "activity_10": 3.127182, "activity_20": 3.466881, "activity_30": 3.845258}, "trend_signal": 0, "fair_value": 5.053429, "relative_strength": -40.697747, "rate_of_change": -0.7007676863115598, "market_dynamics": -1.072795, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.01, "high": 3.45, "low": 2.9375, "close": 3.35, "volume": 280126}, "trend_line": 4.1875, "activity_lines": {"activity_5": 3.124333, "activity_10": 3.149818, "activity_20": 3.413429, "activity_30": 3.790172}, "trend_signal": 0, "fair_value": 5.035737, "relative_strength": -33.642457, "rate_of_change": -0.38852637580989474, "market_dynamics": -0.827313, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.36, "high": 3.6, "low": 3.25, "close": 3.53, "volume": 288729}, "trend_line": 4.1655, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.205182, "activity_20": 3.38669, "activity_30": 3.747753}, "trend_signal": 0, "fair_value": 5.020353, "relative_strength": -28.617717, "rate_of_change": -0.525373134328364, "market_dynamics": -0.446665, "expectation": {"probability": 47.8518, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.53, "high": 3.625, "low": 3.25, "close": 3.3, "volume": 420147}, "trend_line": 4.130167, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.220182, "activity_20": 3.347238, "activity_30": 3.691914}, "trend_signal": 0, "fair_value": 5.003494, "relative_strength": -34.49324, "rate_of_change": -0.8482295042611838, "market_dynamics": -0.05384, "expectation": {"probability": 47.7744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.22, "high": 3.47, "low": 3.15, "close": 3.18, "volume": 260167}, "trend_line": 4.079167, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.217, "activity_20": 3.305405, "activity_30": 3.630613}, "trend_signal": 0, "fair_value": 4.988045, "relative_strength": -38.428438, "rate_of_change": -1.2348168972344256, "market_dynamics": 0.268365, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.18, "high": 3.39, "low": 3.166, "close": 3.35, "volume": 180301}, "trend_line": 4.033167, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.248909, "activity_20": 3.291, "activity_30": 3.58357}, "trend_signal": 0, "fair_value": 4.975545, "relative_strength": -34.710476, "rate_of_change": -1.127681215306955, "market_dynamics": 0.319175, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.36, "high": 3.4, "low": 2.86, "close": 3.0, "volume": 399216}, "trend_line": 3.970833, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.213364, "activity_20": 3.24931, "activity_30": 3.516914}, "trend_signal": 0, "fair_value": 4.959776, "relative_strength": -40.8015, "rate_of_change": -1.5455348117248775, "market_dynamics": 0.330948, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.01, "high": 3.03, "low": 2.46, "close": 2.75, "volume": 261821}, "trend_line": 3.8985, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.137273, "activity_20": 3.191476, "activity_30": 3.438151}, "trend_signal": 0, "fair_value": 4.943045, "relative_strength": -46.738499, "rate_of_change": -1.821607708004844, "market_dynamics": 0.16945, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.81, "high": 3.43, "low": 2.5716, "close": 3.25, "volume": 280168}, "trend_line": 3.8245, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.154727, "activity_20": 3.186452, "activity_30": 3.396312}, "trend_signal": 0, "fair_value": 4.92984, "relative_strength": -36.157924, "rate_of_change": -1.8981659612671502, "market_dynamics": 0.243901, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.31, "high": 3.45, "low": 3.0801, "close": 3.38, "volume": 345253}, "trend_line": 3.755167, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.191091, "activity_20": 3.196952, "activity_30": 3.367634}, "trend_signal": 0, "fair_value": 4.917596, "relative_strength": -29.953805, "rate_of_change": -1.812864426722444, "market_dynamics": 0.407703, "expectation": {"probability": 49.9848, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.42, "high": 3.43, "low": 3.02, "close": 3.34, "volume": 264053}, "trend_line": 3.6885, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.215455, "activity_20": 3.205452, "activity_30": 3.340849}, "trend_signal": 0, "fair_value": 4.905865, "relative_strength": -28.071063, "rate_of_change": -1.775340484191522, "market_dynamics": 0.437117, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.35, "high": 4.04, "low": 3.1001, "close": 3.12, "volume": 408774}, "trend_line": 3.613833, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.193091, "activity_20": 3.194571, "activity_30": 3.304172}, "trend_signal": 0, "fair_value": 4.892788, "relative_strength": -29.683201, "rate_of_change": -2.024318828792187, "market_dynamics": 0.666707, "expectation": {"probability": 48.7908, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.08, "high": 3.5, "low": 2.8501, "close": 3.4, "volume": 258271}, "trend_line": 3.545167, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.225818, "activity_20": 3.211452, "activity_30": 3.290376}, "trend_signal": 0, "fair_value": 4.87984, "relative_strength": -22.61054, "rate_of_change": -1.9000878015115776, "market_dynamics": 0.749471, "expectation": {"probability": 49.9849, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.0, "close": 3.13, "volume": 218068}, "trend_line": 3.476167, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.211818, "activity_20": 3.203619, "activity_30": 3.263591}, "trend_signal": 0, "fair_value": 4.865545, "relative_strength": -31.562279, "rate_of_change": -1.9463116970230283, "market_dynamics": 0.582727, "expectation": {"probability": 48.721, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.16, "high": 3.67, "low": 3.04, "close": 3.53, "volume": 227093}, "trend_line": 3.409167, "activity_lines": {"activity_5": 3.33, "activity_10": 3.273636, "activity_20": 3.235643, "activity_30": 3.267065}, "trend_signal": 0, "fair_value": 4.851571, "relative_strength": -22.666328, "rate_of_change": -1.9274102768940542, "market_dynamics": 0.710347, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.25, "close": 3.55, "volume": 167230}, "trend_line": 3.3735, "activity_lines": {"activity_5": 3.412, "activity_10": 3.332727, "activity_20": 3.269, "activity_30": 3.276151}, "trend_signal": 0, "fair_value": 4.836635, "relative_strength": -20.779729, "rate_of_change": -1.046208648622966, "market_dynamics": 0.75119, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.08, "close": 3.08, "volume": 83306}, "trend_line": 3.3225, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.302727, "activity_20": 3.255643, "activity_30": 3.257215}, "trend_signal": 0, "fair_value": 4.818301, "relative_strength": -26.279739, "rate_of_change": -1.5117830146731928, "market_dynamics": 0.544017, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.13, "high": 3.37, "low": 3.02, "close": 3.36, "volume": 137253}, "trend_line": 3.3065, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.322182, "activity_20": 3.269857, "activity_30": 3.259634}, "trend_signal": 0, "fair_value": 4.803814, "relative_strength": -23.439799, "rate_of_change": -0.48156508653121355, "market_dynamics": 0.66933, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.4, "high": 3.72, "low": 3.26, "close": 3.27, "volume": 445027}, "trend_line": 3.285167, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.314182, "activity_20": 3.273286, "activity_30": 3.25728}, "trend_signal": 0, "fair_value": 4.786506, "relative_strength": -25.868242, "rate_of_change": -0.6451837290186078, "market_dynamics": 0.701772, "expectation": {"probability": 48.166, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.27, "high": 3.57, "low": 3.125, "close": 3.52, "volume": 215504}, "trend_line": 3.277167, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.351273, "activity_20": 3.29919, "activity_30": 3.27243}, "trend_signal": 0, "fair_value": 4.769455, "relative_strength": -20.361371, "rate_of_change": -0.24351882263519653, "market_dynamics": 0.723771, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.47, "high": 3.59, "low": 3.26, "close": 3.42, "volume": 139676}, "trend_line": 3.268833, "activity_lines": {"activity_5": 3.386, "activity_10": 3.367636, "activity_20": 3.313667, "activity_30": 3.281645}, "trend_signal": 1, "fair_value": 4.750224, "relative_strength": -22.03609, "rate_of_change": -0.25430501405635, "market_dynamics": 0.961689, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.36, "high": 3.5, "low": 3.29, "close": 3.49, "volume": 102818}, "trend_line": 3.2735, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.395273, "activity_20": 3.332667, "activity_30": 3.295914}, "trend_signal": 1, "fair_value": 4.728494, "relative_strength": -20.801724, "rate_of_change": 0.14277266535182362, "market_dynamics": 1.082623, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.46, "high": 3.65, "low": 3.27, "close": 3.42, "volume": 182170}, "trend_line": 3.267167, "activity_lines": {"activity_5": 3.442, "activity_10": 3.403455, "activity_20": 3.344333, "activity_30": 3.305366}, "trend_signal": 1, "fair_value": 4.705224, "relative_strength": -21.884379, "rate_of_change": -0.19346265465097603, "market_dynamics": 1.00883, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.43, "high": 3.61, "low": 3.3574, "close": 3.53, "volume": 131572}, "trend_line": 3.268167, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.431273, "activity_20": 3.367, "activity_30": 3.322323}, "trend_signal": 1, "fair_value": 4.682596, "relative_strength": -18.79242, "rate_of_change": 0.030607556944591132, "market_dynamics": 0.976854, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.38, "close": 3.44, "volume": 139700}, "trend_line": 3.269167, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.435455, "activity_20": 3.38, "activity_30": 3.333409}, "trend_signal": 1, "fair_value": 4.65375, "relative_strength": -18.796177, "rate_of_change": 0.030598191585677535, "market_dynamics": 0.946852, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.285, "close": 3.54, "volume": 365325}, "trend_line": 3.2825, "activity_lines": {"activity_5": 3.492, "activity_10": 3.459455, "activity_20": 3.401286, "activity_30": 3.350882}, "trend_signal": 1, "fair_value": 4.62516, "relative_strength": -19.941387, "rate_of_change": 0.4078408964730239, "market_dynamics": 1.037225, "expectation": {"probability": 45.1447, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.35, "close": 3.42, "volume": 232069}, "trend_line": 3.2875, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.461818, "activity_20": 3.410238, "activity_30": 3.359753}, "trend_signal": 1, "fair_value": 4.598109, "relative_strength": -18.940331, "rate_of_change": 0.15232292460014907, "market_dynamics": 1.009101, "expectation": {"probability": 46.8426, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.46, "high": 3.54, "low": 3.325, "close": 3.54, "volume": 165484}, "trend_line": 3.309, "activity_lines": {"activity_5": 3.494, "activity_10": 3.479818, "activity_20": 3.428619, "activity_30": 3.376043}, "trend_signal": 1, "fair_value": 4.575929, "relative_strength": -16.639278, "rate_of_change": 0.6539923954372646, "market_dynamics": 1.081767, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.57, "high": 3.79, "low": 3.51, "close": 3.775, "volume": 220984}, "trend_line": 3.335167, "activity_lines": {"activity_5": 3.587667, "activity_10": 3.537273, "activity_20": 3.465619, "activity_30": 3.406108}, "trend_signal": 1, "fair_value": 4.554103, "relative_strength": -10.737492, "rate_of_change": 0.7907827138108204, "market_dynamics": 1.241826, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.79, "high": 3.8597, "low": 3.64, "close": 3.79, "volume": 210012}, "trend_line": 3.3575, "activity_lines": {"activity_5": 3.67, "activity_10": 3.588273, "activity_20": 3.501548, "activity_30": 3.435452}, "trend_signal": 1, "fair_value": 4.529679, "relative_strength": -12.125712, "rate_of_change": 0.669621641135203, "market_dynamics": 1.206171, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.79, "high": 4.13, "low": 3.7, "close": 3.81, "volume": 272541}, "trend_line": 3.3855, "activity_lines": {"activity_5": 3.735667, "activity_10": 3.638, "activity_20": 3.537429, "activity_30": 3.464645}, "trend_signal": 1, "fair_value": 4.505128, "relative_strength": -10.998012, "rate_of_change": 0.8339538346984371, "market_dynamics": 1.442406, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.79, "high": 3.85, "low": 3.22, "close": 3.46, "volume": 312615}, "trend_line": 3.389167, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.617, "activity_20": 3.537738, "activity_30": 3.469452}, "trend_signal": 1, "fair_value": 4.476154, "relative_strength": -15.969692, "rate_of_change": 0.10831487224930104, "market_dynamics": 1.325513, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.195, "close": 3.2, "volume": 114554}, "trend_line": 3.378167, "activity_lines": {"activity_5": 3.508333, "activity_10": 3.549273, "activity_20": 3.511667, "activity_30": 3.457247}, "trend_signal": 1, "fair_value": 4.442436, "relative_strength": -21.662115, "rate_of_change": -0.3245635284422432, "market_dynamics": 0.794421, "expectation": {"probability": 45.97, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.2, "high": 3.2914, "low": 3.2, "close": 3.22, "volume": 133630}, "trend_line": 3.3755, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.489182, "activity_20": 3.488452, "activity_30": 3.447043}, "trend_signal": 1, "fair_value": 4.403974, "relative_strength": -19.098587, "rate_of_change": -0.07894813962719288, "market_dynamics": 0.202664, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.8901, "close": 2.9, "volume": 247877}, "trend_line": 3.366167, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.376545, "activity_20": 3.434333, "activity_30": 3.416366}, "trend_signal": 0, "fair_value": 4.367628, "relative_strength": -24.038074, "rate_of_change": -0.2764923715005261, "market_dynamics": -0.473117, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.78, "close": 2.78, "volume": 226358}, "trend_line": 3.347167, "activity_lines": {"activity_5": 3.001333, "activity_10": 3.251909, "activity_20": 3.371786, "activity_30": 3.378548}, "trend_signal": 0, "fair_value": 4.33859, "relative_strength": -27.905945, "rate_of_change": -0.56444020751199, "market_dynamics": -0.950487, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.82, "high": 2.89, "low": 2.66, "close": 2.66, "volume": 160159}, "trend_line": 3.335833, "activity_lines": {"activity_5": 2.850667, "activity_10": 3.119273, "activity_20": 3.301476, "activity_30": 3.334215}, "trend_signal": 0, "fair_value": 4.311731, "relative_strength": -30.577528, "rate_of_change": -0.33861471507097596, "market_dynamics": -1.119159, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.66, "high": 2.8, "low": 2.65, "close": 2.66, "volume": 138884}, "trend_line": 3.332833, "activity_lines": {"activity_5": 2.753333, "activity_10": 3.000455, "activity_20": 3.233167, "activity_30": 3.290613}, "trend_signal": 0, "fair_value": 4.287692, "relative_strength": -28.511142, "rate_of_change": -0.08993255957357918, "market_dynamics": -1.229157, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.6, "close": 2.6, "volume": 189764}, "trend_line": 3.311167, "activity_lines": {"activity_5": 2.672, "activity_10": 2.886727, "activity_20": 3.162476, "activity_30": 3.243333}, "trend_signal": 0, "fair_value": 4.26359, "relative_strength": -29.129183, "rate_of_change": -0.6500775766442466, "market_dynamics": -1.299204, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.61, "high": 2.66, "low": 2.44, "close": 2.48, "volume": 229180}, "trend_line": 3.281167, "activity_lines": {"activity_5": 2.592, "activity_10": 2.772545, "activity_20": 3.083548, "activity_30": 3.18971}, "trend_signal": 0, "fair_value": 4.239423, "relative_strength": -33.518191, "rate_of_change": -0.9060249754844816, "market_dynamics": -1.293179, "expectation": {"probability": 47.2957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.49, "high": 2.58, "low": 2.07, "close": 2.075, "volume": 362451}, "trend_line": 3.239, "activity_lines": {"activity_5": 2.405, "activity_10": 2.608545, "activity_20": 2.971, "activity_30": 3.111892}, "trend_signal": 0, "fair_value": 4.214071, "relative_strength": -42.288631, "rate_of_change": -1.2851220312772884, "market_dynamics": -1.182925, "expectation": {"probability": 47.2957, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.08, "high": 2.1815, "low": 1.83, "close": 1.91, "volume": 369990}, "trend_line": 3.198667, "activity_lines": {"activity_5": 2.21, "activity_10": 2.446091, "activity_20": 2.849143, "activity_30": 3.026151}, "trend_signal": 0, "fair_value": 4.188045, "relative_strength": -44.263778, "rate_of_change": -1.2452300092621165, "market_dynamics": -1.069849, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.93, "high": 2.03, "low": 1.83, "close": 1.97, "volume": 462004}, "trend_line": 3.151, "activity_lines": {"activity_5": 2.085, "activity_10": 2.322727, "activity_20": 2.740524, "activity_30": 2.946882}, "trend_signal": 0, "fair_value": 4.160737, "relative_strength": -39.842795, "rate_of_change": -1.4902145174849437, "market_dynamics": -0.986534, "expectation": {"probability": 44.4854, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.99, "high": 2.3594, "low": 1.7, "close": 2.2, "volume": 1189075}, "trend_line": 3.12, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.263545, "activity_20": 2.660714, "activity_30": 2.885527}, "trend_signal": 0, "fair_value": 4.134455, "relative_strength": -30.482102, "rate_of_change": -0.98381466201205, "market_dynamics": -0.884684, "expectation": {"probability": 44.4854, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.24, "high": 3.95, "low": 2.215, "close": 3.51, "volume": 2030414}, "trend_line": 3.119333, "activity_lines": {"activity_5": 2.543667, "activity_10": 2.461091, "activity_20": 2.712, "activity_30": 2.910688}, "trend_signal": 0, "fair_value": 4.116218, "relative_strength": 10.907098, "rate_of_change": -0.021378205128204267, "market_dynamics": -0.39823, "expectation": {"probability": 42.655, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.6, "high": 4.88, "low": 3.6, "close": 4.37, "volume": 2486808}, "trend_line": 3.146667, "activity_lines": {"activity_5": 3.222667, "activity_10": 2.803909, "activity_20": 2.844857, "activity_30": 2.991376}, "trend_signal": 0, "fair_value": 4.101603, "relative_strength": 40.808384, "rate_of_change": 0.876277075900513, "market_dynamics": 0.196272, "expectation": {"probability": 37.0328, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.24, "high": 4.93, "low": 3.75, "close": 3.98, "volume": 1442976}, "trend_line": 3.176667, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.046909, "activity_20": 2.936619, "activity_30": 3.04514}, "trend_signal": 0, "fair_value": 4.086603, "relative_strength": 41.610985, "rate_of_change": 0.9533897295138078, "market_dynamics": 0.768523, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.7, "high": 4.465, "low": 3.7, "close": 3.8, "volume": 1201542}, "trend_line": 3.191333, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.233182, "activity_20": 3.008571, "activity_30": 3.085355}, "trend_signal": 0, "fair_value": 4.072115, "relative_strength": 25.346656, "rate_of_change": 0.46167886026454985, "market_dynamics": 1.221232, "expectation": {"probability": 45.2881, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.89, "high": 4.18, "low": 3.82, "close": 3.92, "volume": 613633}, "trend_line": 3.213, "activity_lines": {"activity_5": 3.932667, "activity_10": 3.420545, "activity_20": 3.090714, "activity_30": 3.132366}, "trend_signal": 0, "fair_value": 4.058654, "relative_strength": 31.964357, "rate_of_change": 0.6789325965043409, "market_dynamics": 1.183298, "expectation": {"probability": 44.1033, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.88, "high": 4.15, "low": 3.5, "close": 3.82, "volume": 667010}, "trend_line": 3.223, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.565727, "activity_20": 3.162643, "activity_30": 3.171527}, "trend_signal": 0, "fair_value": 4.045705, "relative_strength": 20.394149, "rate_of_change": 0.3112356053532458, "market_dynamics": 1.022825, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.82, "high": 4.05, "low": 3.7, "close": 3.9, "volume": 759464}, "trend_line": 3.239, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.701091, "activity_20": 3.242048, "activity_30": 3.215204}, "trend_signal": 0, "fair_value": 4.035833, "relative_strength": 18.461198, "rate_of_change": 0.49643189574930235, "market_dynamics": 0.878679, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.83, "high": 4.355, "low": 3.68, "close": 4.35, "volume": 609404}, "trend_line": 3.267667, "activity_lines": {"activity_5": 4.03, "activity_10": 3.885091, "activity_20": 3.363881, "activity_30": 3.286882}, "trend_signal": 1, "fair_value": 4.028397, "relative_strength": 31.680704, "rate_of_change": 0.8850571163939487, "market_dynamics": 0.807046, "expectation": {"probability": 41.8322, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.45, "high": 4.45, "low": 3.7, "close": 4.21, "volume": 1099897}, "trend_line": 3.294, "activity_lines": {"activity_5": 4.114, "activity_10": 3.999273, "activity_20": 3.468143, "activity_30": 3.347677}, "trend_signal": 1, "fair_value": 4.019423, "relative_strength": 18.754449, "rate_of_change": 0.8058654691558278, "market_dynamics": 0.804858, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.11, "high": 4.29, "low": 3.835, "close": 3.88, "volume": 984360}, "trend_line": 3.305667, "activity_lines": {"activity_5": 4.060667, "activity_10": 4.012727, "activity_20": 3.536167, "activity_30": 3.385484}, "trend_signal": 1, "fair_value": 4.009551, "relative_strength": 12.000727, "rate_of_change": 0.35418943533697916, "market_dynamics": 0.761791, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.94, "high": 4.02, "low": 3.81, "close": 3.81, "volume": 219192}, "trend_line": 3.318, "activity_lines": {"activity_5": 3.986667, "activity_10": 3.982909, "activity_20": 3.594381, "activity_30": 3.418022}, "trend_signal": 1, "fair_value": 4.00109, "relative_strength": 8.054023, "rate_of_change": 0.3730865813162647, "market_dynamics": 0.649687, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.82, "high": 3.88, "low": 3.62, "close": 3.67, "volume": 358606}, "trend_line": 3.322333, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.922182, "activity_20": 3.634929, "activity_30": 3.440731}, "trend_signal": 1, "fair_value": 3.993846, "relative_strength": 2.031312, "rate_of_change": 0.13059071729957564, "market_dynamics": 0.503721, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.72, "high": 3.725, "low": 3.43, "close": 3.43, "volume": 280082}, "trend_line": 3.322667, "activity_lines": {"activity_5": 3.682, "activity_10": 3.830545, "activity_20": 3.648381, "activity_30": 3.447677}, "trend_signal": 1, "fair_value": 3.984615, "relative_strength": -4.059876, "rate_of_change": 0.010053176487728847, "market_dynamics": 0.26828, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.45, "high": 3.61, "low": 3.14, "close": 3.15, "volume": 274022}, "trend_line": 3.309667, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.698, "activity_20": 3.6315, "activity_30": 3.436538}, "trend_signal": 1, "fair_value": 3.966538, "relative_strength": -11.609464, "rate_of_change": -0.3912519671697434, "market_dynamics": -0.013395, "expectation": {"probability": 46.0511, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.15, "high": 3.34, "low": 3.02, "close": 3.22, "volume": 521036}, "trend_line": 3.291167, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.59, "activity_20": 3.618952, "activity_30": 3.430753}, "trend_signal": 1, "fair_value": 3.955064, "relative_strength": -13.142493, "rate_of_change": -0.5589686213144693, "market_dynamics": -0.278784, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.26, "high": 3.45, "low": 3.07, "close": 3.34, "volume": 231330}, "trend_line": 3.276167, "activity_lines": {"activity_5": 3.304, "activity_10": 3.516545, "activity_20": 3.614881, "activity_30": 3.433903}, "trend_signal": 1, "fair_value": 3.943397, "relative_strength": -11.331164, "rate_of_change": -0.45576538656349325, "market_dynamics": -0.572021, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.16, "close": 3.27, "volume": 254628}, "trend_line": 3.258167, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.439091, "activity_20": 3.600048, "activity_30": 3.433505}, "trend_signal": 1, "fair_value": 3.929487, "relative_strength": -12.69849, "rate_of_change": -0.549422541646999, "market_dynamics": -0.767833, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.27, "high": 3.4283, "low": 3.1, "close": 3.1, "volume": 325337}, "trend_line": 3.246167, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.342182, "activity_20": 3.563333, "activity_30": 3.423301}, "trend_signal": 0, "fair_value": 3.91641, "relative_strength": -17.897695, "rate_of_change": -0.3683052464775443, "market_dynamics": -0.844918, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.14, "high": 3.2275, "low": 2.93, "close": 3.03, "volume": 334072}, "trend_line": 3.2405, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.255273, "activity_20": 3.514286, "activity_30": 3.409355}, "trend_signal": 0, "fair_value": 3.902115, "relative_strength": -20.040297, "rate_of_change": -0.17457512198232153, "market_dynamics": -0.872384, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.58, "close": 2.67, "volume": 468859}, "trend_line": 3.222167, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.124364, "activity_20": 3.425905, "activity_30": 3.372548}, "trend_signal": 0, "fair_value": 3.886667, "relative_strength": -27.499203, "rate_of_change": -0.5657460268477135, "market_dynamics": -0.850456, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.68, "high": 2.985, "low": 2.68, "close": 2.95, "volume": 314695}, "trend_line": 3.223833, "activity_lines": {"activity_5": 2.932667, "activity_10": 3.066364, "activity_20": 3.361952, "activity_30": 3.354989}, "trend_signal": 0, "fair_value": 3.871282, "relative_strength": -22.225391, "rate_of_change": 0.051704334381184075, "market_dynamics": -0.827461, "expectation": {"probability": 44.6368, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.98, "high": 3.61, "low": 2.92, "close": 3.33, "volume": 790502}, "trend_line": 3.242167, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.093091, "activity_20": 3.336857, "activity_30": 3.361839}, "trend_signal": 0, "fair_value": 3.858654, "relative_strength": -12.412324, "rate_of_change": 0.5687019147703944, "market_dynamics": -0.6704, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.35, "high": 3.87, "low": 3.35, "close": 3.69, "volume": 497790}, "trend_line": 3.2765, "activity_lines": {"activity_5": 3.266, "activity_10": 3.191455, "activity_20": 3.351, "activity_30": 3.390731}, "trend_signal": 0, "fair_value": 3.849295, "relative_strength": -1.76139, "rate_of_change": 1.0589522378088534, "market_dynamics": -0.442561, "expectation": {"probability": 47.7465, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.255, "close": 3.28, "volume": 371699}, "trend_line": 3.297167, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.210545, "activity_20": 3.327476, "activity_30": 3.390957}, "trend_signal": 0, "fair_value": 3.838205, "relative_strength": -11.986696, "rate_of_change": 0.6307645353273307, "market_dynamics": -0.278649, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.21, "high": 3.285, "low": 3.06, "close": 3.09, "volume": 185243}, "trend_line": 3.3135, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.192727, "activity_20": 3.288333, "activity_30": 3.377591}, "trend_signal": 0, "fair_value": 3.828462, "relative_strength": -17.526169, "rate_of_change": 0.49536465699189425, "market_dynamics": -0.20646, "expectation": {"probability": 48.9823, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.08, "high": 3.33, "low": 3.05, "close": 3.22, "volume": 185703}, "trend_line": 3.338167, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.200909, "activity_20": 3.265524, "activity_30": 3.371559}, "trend_signal": 0, "fair_value": 3.820897, "relative_strength": -15.203242, "rate_of_change": 0.7444394145163723, "market_dynamics": -0.213851, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.24, "high": 3.49, "low": 3.225, "close": 3.4, "volume": 472884}, "trend_line": 3.382333, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.244, "activity_20": 3.262714, "activity_30": 3.375548}, "trend_signal": 0, "fair_value": 3.816346, "relative_strength": -12.060164, "rate_of_change": 1.3230614286223594, "market_dynamics": -0.134092, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.34, "high": 3.59, "low": 2.68, "close": 2.76, "volume": 684709}, "trend_line": 3.410667, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.168364, "activity_20": 3.201333, "activity_30": 3.335398}, "trend_signal": 0, "fair_value": 3.809231, "relative_strength": -27.723327, "rate_of_change": 0.8377058083872901, "market_dynamics": -0.092393, "expectation": {"probability": 50.7702, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.8, "high": 3.0389, "low": 2.631, "close": 2.74, "volume": 519402}, "trend_line": 3.436333, "activity_lines": {"activity_5": 2.964667, "activity_10": 3.095273, "activity_20": 3.145619, "activity_30": 3.292129}, "trend_signal": 0, "fair_value": 3.803077, "relative_strength": -28.566027, "rate_of_change": 0.7525214276269053, "market_dynamics": -0.053702, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.73, "high": 2.7788, "low": 2.4, "close": 2.41, "volume": 383263}, "trend_line": 3.443333, "activity_lines": {"activity_5": 2.754, "activity_10": 2.967455, "activity_20": 3.065476, "activity_30": 3.225914}, "trend_signal": 0, "fair_value": 3.795449, "relative_strength": -35.118115, "rate_of_change": 0.20370551980847368, "market_dynamics": -0.223657, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.45, "high": 2.5842, "low": 2.32, "close": 2.37, "volume": 497614}, "trend_line": 3.405333, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.837091, "activity_20": 2.988524, "activity_30": 3.156667}, "trend_signal": 0, "fair_value": 3.785641, "relative_strength": -37.138369, "rate_of_change": -1.1035819074135385, "market_dynamics": -0.515946, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.4, "high": 2.62, "low": 2.33, "close": 2.35, "volume": 385189}, "trend_line": 3.338, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.713636, "activity_20": 2.916524, "activity_30": 3.088581}, "trend_signal": 0, "fair_value": 3.770705, "relative_strength": -38.361777, "rate_of_change": -1.977280929647705, "market_dynamics": -0.737035, "expectation": {"probability": 48.918, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.37, "high": 2.4612, "low": 2.1, "close": 2.16, "volume": 539684}, "trend_line": 3.277333, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.573455, "activity_20": 2.832714, "activity_30": 3.012581}, "trend_signal": 0, "fair_value": 3.75641, "relative_strength": -43.782629, "rate_of_change": -1.8174655482324755, "market_dynamics": -0.852841, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.13, "high": 2.44, "low": 2.1, "close": 2.38, "volume": 499218}, "trend_line": 3.23, "activity_lines": {"activity_5": 2.316, "activity_10": 2.501091, "activity_20": 2.775905, "activity_30": 2.954688}, "trend_signal": 0, "fair_value": 3.739808, "relative_strength": -35.479829, "rate_of_change": -1.4442536049891808, "market_dynamics": -0.76731, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.1953, "close": 2.24, "volume": 398543}, "trend_line": 3.174, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.419636, "activity_20": 2.709429, "activity_30": 2.890817}, "trend_signal": 0, "fair_value": 3.722308, "relative_strength": -38.553546, "rate_of_change": -1.7337461300309613, "market_dynamics": -0.823072, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.21, "high": 2.37, "low": 2.18, "close": 2.37, "volume": 325284}, "trend_line": 3.125667, "activity_lines": {"activity_5": 2.308, "activity_10": 2.377273, "activity_20": 2.66, "activity_30": 2.838946}, "trend_signal": 0, "fair_value": 3.708013, "relative_strength": -32.26019, "rate_of_change": -1.5227788279773145, "market_dynamics": -0.893037, "expectation": {"probability": 46.7224, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.38, "high": 2.58, "low": 2.3, "close": 2.51, "volume": 331453}, "trend_line": 3.079333, "activity_lines": {"activity_5": 2.378, "activity_10": 2.375818, "activity_20": 2.628524, "activity_30": 2.799226}, "trend_signal": 0, "fair_value": 3.695321, "relative_strength": -30.87883, "rate_of_change": -1.482371602605136, "market_dynamics": -0.97399, "expectation": {"probability": 47.5125, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.47, "high": 2.65, "low": 2.4, "close": 2.61, "volume": 361247}, "trend_line": 3.021333, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.408727, "activity_20": 2.61019, "activity_30": 2.768946}, "trend_signal": 0, "fair_value": 3.686154, "relative_strength": -28.118533, "rate_of_change": -1.8835247763070857, "market_dynamics": -0.981233, "expectation": {"probability": 48.386, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.62, "high": 2.785, "low": 2.54, "close": 2.57, "volume": 520840}, "trend_line": 2.966667, "activity_lines": {"activity_5": 2.52, "activity_10": 2.437091, "activity_20": 2.590381, "activity_30": 2.739828}, "trend_signal": 0, "fair_value": 3.677564, "relative_strength": -27.120244, "rate_of_change": -1.809333827155089, "market_dynamics": -0.738403, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.61, "high": 2.675, "low": 2.32, "close": 2.41, "volume": 565976}, "trend_line": 2.917667, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.439455, "activity_20": 2.557524, "activity_30": 2.703914}, "trend_signal": 0, "fair_value": 3.667372, "relative_strength": -31.394369, "rate_of_change": -1.6516852076758322, "market_dynamics": -0.487078, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.16, "close": 2.25, "volume": 374733}, "trend_line": 2.865667, "activity_lines": {"activity_5": 2.422, "activity_10": 2.412727, "activity_20": 2.510667, "activity_30": 2.660839}, "trend_signal": 0, "fair_value": 3.655769, "relative_strength": -36.183883, "rate_of_change": -1.7822458834404202, "market_dynamics": -0.423035, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.1, "close": 2.18, "volume": 541383}, "trend_line": 2.816, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.375455, "activity_20": 2.460476, "activity_30": 2.616602}, "trend_signal": 0, "fair_value": 3.642628, "relative_strength": -36.503038, "rate_of_change": -1.7331741615477423, "market_dynamics": -0.297451, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.2, "high": 2.309, "low": 2.11, "close": 2.24, "volume": 792567}, "trend_line": 2.776333, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.352182, "activity_20": 2.421476, "activity_30": 2.579441}, "trend_signal": 0, "fair_value": 3.630449, "relative_strength": -35.68439, "rate_of_change": -1.4086292613636249, "market_dynamics": -0.210534, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.12, "close": 2.13, "volume": 509593}, "trend_line": 2.742333, "activity_lines": {"activity_5": 2.204, "activity_10": 2.307455, "activity_20": 2.378905, "activity_30": 2.537742}, "trend_signal": 0, "fair_value": 3.617244, "relative_strength": -37.898179, "rate_of_change": -1.2246369581746948, "market_dynamics": -0.131473, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.11, "high": 2.23, "low": 2.105, "close": 2.17, "volume": 253563}, "trend_line": 2.707333, "activity_lines": {"activity_5": 2.18, "activity_10": 2.274545, "activity_20": 2.345619, "activity_30": 2.500817}, "trend_signal": 0, "fair_value": 3.604551, "relative_strength": -36.534785, "rate_of_change": -1.2762855568597868, "market_dynamics": 0.058022, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.17, "high": 2.2178, "low": 1.85, "close": 1.91, "volume": 734575}, "trend_line": 2.659667, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.195636, "activity_20": 2.291952, "activity_30": 2.449376}, "trend_signal": 0, "fair_value": 3.580769, "relative_strength": -43.658597, "rate_of_change": -1.7606256784813847, "market_dynamics": 0.069216, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.91, "high": 1.975, "low": 1.57, "close": 1.7, "volume": 946863}, "trend_line": 2.607333, "activity_lines": {"activity_5": 1.943333, "activity_10": 2.086909, "activity_20": 2.224524, "activity_30": 2.387462}, "trend_signal": 0, "fair_value": 3.563269, "relative_strength": -48.446389, "rate_of_change": -1.9676899401315902, "market_dynamics": -0.058975, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.73, "high": 1.7499, "low": 1.47, "close": 1.48, "volume": 1032673}, "trend_line": 2.553333, "activity_lines": {"activity_5": 1.76, "activity_10": 1.952909, "activity_20": 2.144238, "activity_30": 2.314731}, "trend_signal": 0, "fair_value": 3.545513, "relative_strength": -54.187765, "rate_of_change": -2.0710818295936986, "market_dynamics": -0.299597, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.48, "high": 1.5499, "low": 1.38, "close": 1.49, "volume": 828582}, "trend_line": 2.502, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.841273, "activity_20": 2.071, "activity_30": 2.246129}, "trend_signal": 0, "fair_value": 3.531154, "relative_strength": -54.151034, "rate_of_change": -2.0104310718578455, "market_dynamics": -0.495681, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.5, "high": 2.26, "low": 1.43, "close": 2.09, "volume": 1517883}, "trend_line": 2.482667, "activity_lines": {"activity_5": 1.744, "activity_10": 1.858364, "activity_20": 2.060857, "activity_30": 2.219548}, "trend_signal": 0, "fair_value": 3.518846, "relative_strength": -35.449278, "rate_of_change": -0.7727018385291607, "market_dynamics": -0.391266, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.09, "high": 2.14, "low": 1.89, "close": 2.13, "volume": 844839}, "trend_line": 2.455333, "activity_lines": {"activity_5": 1.876, "activity_10": 1.888545, "activity_20": 2.056048, "activity_30": 2.196796}, "trend_signal": 0, "fair_value": 3.509038, "relative_strength": -33.272625, "rate_of_change": -1.100993407492837, "market_dynamics": -0.279865, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.1, "high": 2.18, "low": 1.79, "close": 2.13, "volume": 1100741}, "trend_line": 2.415333, "activity_lines": {"activity_5": 1.993333, "activity_10": 1.920909, "activity_20": 2.052381, "activity_30": 2.175806}, "trend_signal": 0, "fair_value": 3.499167, "relative_strength": -32.345084, "rate_of_change": -1.6291069276550285, "market_dynamics": 0.081833, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.17, "high": 2.35, "low": 1.72, "close": 1.88, "volume": 1693004}, "trend_line": 2.355, "activity_lines": {"activity_5": 1.998667, "activity_10": 1.908727, "activity_20": 2.025952, "activity_30": 2.141269}, "trend_signal": 0, "fair_value": 3.486218, "relative_strength": -38.168779, "rate_of_change": -2.497916436367158, "market_dynamics": 0.399735, "expectation": {"probability": 47.2048, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.91, "high": 1.9175, "low": 1.7, "close": 1.73, "volume": 1289952}, "trend_line": 2.303333, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.875818, "activity_20": 1.986571, "activity_30": 2.100946}, "trend_signal": 0, "fair_value": 3.472179, "relative_strength": -39.813621, "rate_of_change": -2.1939278131634876, "market_dynamics": 0.351696, "expectation": {"probability": 46.4722, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.73, "high": 2.055, "low": 1.72, "close": 2.03, "volume": 778725}, "trend_line": 2.268, "activity_lines": {"activity_5": 1.94, "activity_10": 1.904727, "activity_20": 1.978857, "activity_30": 2.083312}, "trend_signal": 0, "fair_value": 3.459872, "relative_strength": -30.514032, "rate_of_change": -1.533994433284291, "market_dynamics": 0.450794, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.99, "high": 2.16, "low": 1.9508, "close": 2.09, "volume": 1100011}, "trend_line": 2.230333, "activity_lines": {"activity_5": 1.976667, "activity_10": 1.947091, "activity_20": 1.977857, "activity_30": 2.071828}, "trend_signal": 0, "fair_value": 3.448526, "relative_strength": -30.174998, "rate_of_change": -1.660802469135798, "market_dynamics": 0.561254, "expectation": {"probability": 46.879, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.06, "high": 2.315, "low": 2.04, "close": 2.16, "volume": 740649}, "trend_line": 2.189, "activity_lines": {"activity_5": 2.039333, "activity_10": 1.998909, "activity_20": 1.984857, "activity_30": 2.06729}, "trend_signal": 0, "fair_value": 3.437821, "relative_strength": -30.527052, "rate_of_change": -1.8532210212555633, "market_dynamics": 0.683426, "expectation": {"probability": 47.7229, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.13, "high": 2.18, "low": 1.92, "close": 1.97, "volume": 599383}, "trend_line": 2.162667, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.007818, "activity_20": 1.975429, "activity_30": 2.053161}, "trend_signal": 0, "fair_value": 3.425321, "relative_strength": -36.764319, "rate_of_change": -1.2029693924166358, "market_dynamics": 0.769428, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.98, "high": 2.01, "low": 1.89, "close": 1.9, "volume": 408438}, "trend_line": 2.134667, "activity_lines": {"activity_5": 2.004667, "activity_10": 1.995091, "activity_20": 1.962381, "activity_30": 2.036215}, "trend_signal": 0, "fair_value": 3.414679, "relative_strength": -38.633097, "rate_of_change": -1.2946977042697756, "market_dynamics": 0.690134, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.89, "high": 1.9199, "low": 1.76, "close": 1.89, "volume": 505145}, "trend_line": 2.117333, "activity_lines": {"activity_5": 1.958, "activity_10": 1.973091, "activity_20": 1.951571, "activity_30": 2.02043}, "trend_signal": 0, "fair_value": 3.403526, "relative_strength": -40.57089, "rate_of_change": -0.8120236083660806, "market_dynamics": 0.545636, "expectation": {"probability": 46.3498, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.92, "high": 2.275, "low": 1.85, "close": 2.02, "volume": 1527794}, "trend_line": 2.105667, "activity_lines": {"activity_5": 1.964, "activity_10": 1.978364, "activity_20": 1.955619, "activity_30": 2.014151}, "trend_signal": 0, "fair_value": 3.392436, "relative_strength": -34.801598, "rate_of_change": -0.5509761572695441, "market_dynamics": 0.617825, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.99, "high": 2.105, "low": 1.8975, "close": 2.01, "volume": 523090}, "trend_line": 2.094333, "activity_lines": {"activity_5": 1.971333, "activity_10": 1.983818, "activity_20": 1.95981, "activity_30": 2.007978}, "trend_signal": 0, "fair_value": 3.381923, "relative_strength": -34.503721, "rate_of_change": -0.5382617479402098, "market_dynamics": 0.65391, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.99, "high": 2.12, "low": 1.95, "close": 1.95, "volume": 486041}, "trend_line": 2.087333, "activity_lines": {"activity_5": 1.968667, "activity_10": 1.980545, "activity_20": 1.959095, "activity_30": 1.998667}, "trend_signal": 0, "fair_value": 3.370641, "relative_strength": -36.903422, "rate_of_change": -0.33423529114040956, "market_dynamics": 0.706379, "expectation": {"probability": 45.5696, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/136a8eda-76c7-4331-bbd4-d96510c8b434/", "share_image": "https://sharemaestro.com/terminal/136a8eda-76c7-4331-bbd4-d96510c8b434/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}