{"ticker": {"uuid": "136aa7d2-a63b-46ef-ba87-d2dc5f9e2989", "symbol": "0554", "name": "Hans Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0554 fell 8.68%, moving from 0.22 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.26 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 45.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-8.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.26"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.201, "high": 0.202, "low": 0.187, "close": 0.2, "volume": 656000}, "trend_line": 0.2259, "activity_lines": {"activity_5": 0.2042, "activity_10": 0.2028, "activity_20": 0.2058, "activity_30": 0.213351}, "trend_signal": 0, "fair_value": 0.225132, "relative_strength": -18.263837, "rate_of_change": -1.0945709281961482, "market_dynamics": 0.391517, "expectation": {"probability": 45.2555, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.18988, "high": 0.2068, "low": 0.18988, "close": 0.19834, "volume": 528000}, "trend_line": 0.215103, "activity_lines": {"activity_5": 0.201661, "activity_10": 0.209637, "activity_20": 0.223711, "activity_30": 0.224704}, "trend_signal": 0, "fair_value": 0.272546, "relative_strength": 10.880105, "rate_of_change": 1.4182323958603376, "market_dynamics": -1.154558, "expectation": {"probability": 40.3528, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.19834, "high": 0.19834, "low": 0.1974, "close": 0.1974, "volume": 30000}, "trend_line": 0.217453, "activity_lines": {"activity_5": 0.199343, "activity_10": 0.206151, "activity_20": 0.2203, "activity_30": 0.223562}, "trend_signal": 0, "fair_value": 0.272275, "relative_strength": 6.192023, "rate_of_change": 1.0924998721542791, "market_dynamics": -1.202399, "expectation": {"probability": 38.2088, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1974, "high": 0.1974, "low": 0.1974, "close": 0.1974, "volume": 2000}, "trend_line": 0.219647, "activity_lines": {"activity_5": 0.198277, "activity_10": 0.203279, "activity_20": 0.21718, "activity_30": 0.222269}, "trend_signal": 0, "fair_value": 0.272034, "relative_strength": 11.87161, "rate_of_change": 1.0089536589515902, "market_dynamics": -1.279557, "expectation": {"probability": 36.8699, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1974, "high": 0.1974, "low": 0.1927, "close": 0.1927, "volume": 1240000}, "trend_line": 0.220994, "activity_lines": {"activity_5": 0.195959, "activity_10": 0.200203, "activity_20": 0.213859, "activity_30": 0.22053}, "trend_signal": 0, "fair_value": 0.271732, "relative_strength": 8.441819, "rate_of_change": 0.6132567255641949, "market_dynamics": -1.281965, "expectation": {"probability": 36.8586, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1927, "high": 0.21526, "low": 0.19082, "close": 0.19458, "volume": 984000}, "trend_line": 0.222185, "activity_lines": {"activity_5": 0.195269, "activity_10": 0.198203, "activity_20": 0.210873, "activity_30": 0.218826}, "trend_signal": 0, "fair_value": 0.271202, "relative_strength": 11.961526, "rate_of_change": 0.5389286586966151, "market_dynamics": -1.320598, "expectation": {"probability": 38.2496, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.19364, "high": 0.2209, "low": 0.19364, "close": 0.19458, "volume": 528000}, "trend_line": 0.222623, "activity_lines": {"activity_5": 0.194768, "activity_10": 0.196904, "activity_20": 0.208026, "activity_30": 0.217045}, "trend_signal": 0, "fair_value": 0.270521, "relative_strength": 5.397103, "rate_of_change": 0.19713301978081058, "market_dynamics": -1.307162, "expectation": {"probability": 35.6823, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.19458, "high": 0.21244, "low": 0.1927, "close": 0.1927, "volume": 524000}, "trend_line": 0.222937, "activity_lines": {"activity_5": 0.193891, "activity_10": 0.195605, "activity_20": 0.205327, "activity_30": 0.215114}, "trend_signal": 0, "fair_value": 0.269888, "relative_strength": 5.777603, "rate_of_change": 0.14104562421672906, "market_dynamics": -1.280363, "expectation": {"probability": 36.3682, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1927, "high": 0.19458, "low": 0.1927, "close": 0.19458, "volume": 152000}, "trend_line": 0.223156, "activity_lines": {"activity_5": 0.193953, "activity_10": 0.195076, "activity_20": 0.203165, "activity_30": 0.213285}, "trend_signal": 0, "fair_value": 0.269238, "relative_strength": 1.843591, "rate_of_change": 0.09823403024172614, "market_dynamics": -1.21559, "expectation": {"probability": 38.269, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.19458, "high": 0.1974, "low": 0.188, "close": 0.19458, "volume": 192000}, "trend_line": 0.223093, "activity_lines": {"activity_5": 0.194204, "activity_10": 0.194683, "activity_20": 0.201352, "activity_30": 0.211441}, "trend_signal": 0, "fair_value": 0.268587, "relative_strength": 3.27908, "rate_of_change": -0.02823137177578902, "market_dynamics": -1.090519, "expectation": {"probability": 35.7951, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.19458, "high": 0.19552, "low": 0.18894, "close": 0.19458, "volume": 406000}, "trend_line": 0.222529, "activity_lines": {"activity_5": 0.194329, "activity_10": 0.194529, "activity_20": 0.199844, "activity_30": 0.209602}, "trend_signal": 0, "fair_value": 0.267906, "relative_strength": 5.148493, "rate_of_change": -0.252809366497384, "market_dynamics": -0.88481, "expectation": {"probability": 35.3004, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.19458, "high": 0.19928, "low": 0.18142, "close": 0.188, "volume": 4096000}, "trend_line": 0.220179, "activity_lines": {"activity_5": 0.192261, "activity_10": 0.19323, "activity_20": 0.197946, "activity_30": 0.207374}, "trend_signal": 0, "fair_value": 0.266731, "relative_strength": 7.265516, "rate_of_change": -1.0560421338342376, "market_dynamics": -0.598788, "expectation": {"probability": 35.954, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.188, "high": 0.20586, "low": 0.18048, "close": 0.19458, "volume": 22000}, "trend_line": 0.218049, "activity_lines": {"activity_5": 0.192825, "activity_10": 0.193315, "activity_20": 0.196921, "activity_30": 0.205723}, "trend_signal": 0, "fair_value": 0.265508, "relative_strength": 9.240824, "rate_of_change": -0.9673947106672391, "market_dynamics": -0.368715, "expectation": {"probability": 37.4938, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.19082, "high": 0.19552, "low": 0.17954, "close": 0.18894, "volume": 1186000}, "trend_line": 0.216043, "activity_lines": {"activity_5": 0.191384, "activity_10": 0.192427, "activity_20": 0.195533, "activity_30": 0.203845}, "trend_signal": 0, "fair_value": 0.264279, "relative_strength": 3.942575, "rate_of_change": -0.9199767024842949, "market_dynamics": -0.179263, "expectation": {"probability": 36.4442, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.19082, "high": 0.19082, "low": 0.18988, "close": 0.19082, "volume": 548000}, "trend_line": 0.214884, "activity_lines": {"activity_5": 0.190945, "activity_10": 0.192033, "activity_20": 0.194535, "activity_30": 0.202217}, "trend_signal": 0, "fair_value": 0.262881, "relative_strength": 5.319446, "rate_of_change": -0.5364672773475748, "market_dynamics": -0.071671, "expectation": {"probability": 37.7159, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.20962, "high": 0.19646, "low": 0.19082, "close": 0.19458, "volume": 258000}, "trend_line": 0.213913, "activity_lines": {"activity_5": 0.192011, "activity_10": 0.192358, "activity_20": 0.194097, "activity_30": 0.200907}, "trend_signal": 0, "fair_value": 0.261597, "relative_strength": 6.75787, "rate_of_change": -0.4518717075259208, "market_dynamics": -0.014194, "expectation": {"probability": 38.4834, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.19458, "high": 0.19928, "low": 0.19458, "close": 0.19928, "volume": 56000}, "trend_line": 0.211782, "activity_lines": {"activity_5": 0.194643, "activity_10": 0.193537, "activity_20": 0.194289, "activity_30": 0.199963}, "trend_signal": 0, "fair_value": 0.260404, "relative_strength": 9.244246, "rate_of_change": -0.9961993894714178, "market_dynamics": 0.104061, "expectation": {"probability": 37.5582, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.19928, "high": 0.20116, "low": 0.17954, "close": 0.19928, "volume": 1436000}, "trend_line": 0.209495, "activity_lines": {"activity_5": 0.196523, "activity_10": 0.194631, "activity_20": 0.194549, "activity_30": 0.199157}, "trend_signal": 0, "fair_value": 0.259181, "relative_strength": 9.941572, "rate_of_change": -1.0798840316929725, "market_dynamics": 0.31251, "expectation": {"probability": 40.9761, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1974, "high": 0.1974, "low": 0.19552, "close": 0.19552, "volume": 802000}, "trend_line": 0.207082, "activity_lines": {"activity_5": 0.196836, "activity_10": 0.194922, "activity_20": 0.194531, "activity_30": 0.198255}, "trend_signal": 0, "fair_value": 0.258024, "relative_strength": 9.066523, "rate_of_change": -1.151817465810639, "market_dynamics": 0.435823, "expectation": {"probability": 39.8981, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.19552, "high": 0.21056, "low": 0.18048, "close": 0.19458, "volume": 1760000}, "trend_line": 0.204951, "activity_lines": {"activity_5": 0.196397, "activity_10": 0.195024, "activity_20": 0.194455, "activity_30": 0.197449}, "trend_signal": 0, "fair_value": 0.256771, "relative_strength": 5.907855, "rate_of_change": -1.0290609517002898, "market_dynamics": 0.55225, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1974, "high": 0.19834, "low": 0.19082, "close": 0.19458, "volume": 2244000}, "trend_line": 0.203291, "activity_lines": {"activity_5": 0.195708, "activity_10": 0.195127, "activity_20": 0.194441, "activity_30": 0.196779}, "trend_signal": 0, "fair_value": 0.255608, "relative_strength": 8.986289, "rate_of_change": -0.8099496952930187, "market_dynamics": 0.628449, "expectation": {"probability": 39.3171, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.188, "high": 0.19928, "low": 0.188, "close": 0.19834, "volume": 2644000}, "trend_line": 0.201912, "activity_lines": {"activity_5": 0.196272, "activity_10": 0.195913, "activity_20": 0.194799, "activity_30": 0.19646}, "trend_signal": 0, "fair_value": 0.254469, "relative_strength": 8.77699, "rate_of_change": -0.6783379490484043, "market_dynamics": 0.717626, "expectation": {"probability": 36.9614, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.18424, "high": 0.19834, "low": 0.18142, "close": 0.19082, "volume": 2574000}, "trend_line": 0.200565, "activity_lines": {"activity_5": 0.194392, "activity_10": 0.195144, "activity_20": 0.194441, "activity_30": 0.195744}, "trend_signal": 0, "fair_value": 0.253252, "relative_strength": 2.297272, "rate_of_change": -0.6671223107096235, "market_dynamics": 0.672228, "expectation": {"probability": 39.3, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.19082, "high": 0.1974, "low": 0.1739, "close": 0.18706, "volume": 2848000}, "trend_line": 0.199029, "activity_lines": {"activity_5": 0.191823, "activity_10": 0.19376, "activity_20": 0.193756, "activity_30": 0.194873}, "trend_signal": 0, "fair_value": 0.252071, "relative_strength": 2.106308, "rate_of_change": -0.7658365118540034, "market_dynamics": 0.510513, "expectation": {"probability": 38.8524, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.18706, "high": 0.18894, "low": 0.18706, "close": 0.18894, "volume": 68000}, "trend_line": 0.197557, "activity_lines": {"activity_5": 0.190444, "activity_10": 0.192751, "activity_20": 0.1933, "activity_30": 0.194222}, "trend_signal": 0, "fair_value": 0.250841, "relative_strength": 0.962107, "rate_of_change": -0.7395907129111843, "market_dynamics": 0.234573, "expectation": {"probability": 36.9987, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.19082, "high": 0.19082, "low": 0.17672, "close": 0.17954, "volume": 678000}, "trend_line": 0.195771, "activity_lines": {"activity_5": 0.186308, "activity_10": 0.190068, "activity_20": 0.191966, "activity_30": 0.19306}, "trend_signal": 0, "fair_value": 0.249582, "relative_strength": -5.101562, "rate_of_change": -0.9040428838259387, "market_dynamics": -0.240865, "expectation": {"probability": 37.5258, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.18048, "high": 0.18048, "low": 0.17766, "close": 0.1786, "volume": 12000}, "trend_line": 0.194611, "activity_lines": {"activity_5": 0.182861, "activity_10": 0.187487, "activity_20": 0.190614, "activity_30": 0.191952}, "trend_signal": 0, "fair_value": 0.248317, "relative_strength": -1.938933, "rate_of_change": -0.5925290262602706, "market_dynamics": -0.610891, "expectation": {"probability": 37.2798, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1927, "high": 0.19364, "low": 0.17578, "close": 0.17578, "volume": 1462000}, "trend_line": 0.193264, "activity_lines": {"activity_5": 0.179791, "activity_10": 0.18477, "activity_20": 0.18907, "activity_30": 0.190737}, "trend_signal": 0, "fair_value": 0.247033, "relative_strength": -1.045672, "rate_of_change": -0.6921499812446443, "market_dynamics": -0.852194, "expectation": {"probability": 36.8123, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.17578, "high": 0.1786, "low": 0.1692, "close": 0.17766, "volume": 5894000}, "trend_line": 0.192449, "activity_lines": {"activity_5": 0.178349, "activity_10": 0.182821, "activity_20": 0.187785, "activity_30": 0.18973}, "trend_signal": 0, "fair_value": 0.245792, "relative_strength": -2.929102, "rate_of_change": -0.4217029555426683, "market_dynamics": -0.887172, "expectation": {"probability": 36.4692, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1692, "high": 0.17766, "low": 0.16826, "close": 0.1692, "volume": 5098000}, "trend_line": 0.191165, "activity_lines": {"activity_5": 0.174715, "activity_10": 0.17966, "activity_20": 0.185775, "activity_30": 0.18823}, "trend_signal": 0, "fair_value": 0.244376, "relative_strength": -5.162735, "rate_of_change": -0.6671897489724589, "market_dynamics": -0.908761, "expectation": {"probability": 37.135, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1692, "high": 0.18612, "low": 0.1692, "close": 0.18612, "volume": 12000}, "trend_line": 0.190789, "activity_lines": {"activity_5": 0.178036, "activity_10": 0.180036, "activity_20": 0.185498, "activity_30": 0.187905}, "trend_signal": 0, "fair_value": 0.243038, "relative_strength": -0.25376, "rate_of_change": -0.19668872440039503, "market_dynamics": -0.775532, "expectation": {"probability": 36.6732, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.18612, "high": 0.18612, "low": 0.18612, "close": 0.18612, "volume": 0}, "trend_line": 0.190381, "activity_lines": {"activity_5": 0.180919, "activity_10": 0.180565, "activity_20": 0.185261, "activity_30": 0.187604}, "trend_signal": 0, "fair_value": 0.241791, "relative_strength": 2.493556, "rate_of_change": -0.21384880679703325, "market_dynamics": -0.639179, "expectation": {"probability": 36.2828, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1833, "high": 0.18612, "low": 0.1833, "close": 0.1833, "volume": 52000}, "trend_line": 0.189911, "activity_lines": {"activity_5": 0.18236, "activity_10": 0.180805, "activity_20": 0.184764, "activity_30": 0.187147}, "trend_signal": 0, "fair_value": 0.240616, "relative_strength": 2.468348, "rate_of_change": -0.24687337496913986, "market_dynamics": -0.603984, "expectation": {"probability": 36.8483, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1833, "high": 0.188, "low": 0.1739, "close": 0.18706, "volume": 4758000}, "trend_line": 0.189567, "activity_lines": {"activity_5": 0.184553, "activity_10": 0.181864, "activity_20": 0.184679, "activity_30": 0.186963}, "trend_signal": 0, "fair_value": 0.239465, "relative_strength": 10.867665, "rate_of_change": -0.18113748018807926, "market_dynamics": -0.245854, "expectation": {"probability": 37.8259, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.17672, "high": 0.188, "low": 0.17672, "close": 0.18518, "volume": 610000}, "trend_line": 0.189316, "activity_lines": {"activity_5": 0.185493, "activity_10": 0.182582, "activity_20": 0.184424, "activity_30": 0.18668}, "trend_signal": 0, "fair_value": 0.238302, "relative_strength": 5.286249, "rate_of_change": -0.13240701176892666, "market_dynamics": -0.068938, "expectation": {"probability": 37.2345, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.18518, "high": 0.188, "low": 0.1692, "close": 0.1692, "volume": 1690000}, "trend_line": 0.18847, "activity_lines": {"activity_5": 0.180041, "activity_10": 0.180463, "activity_20": 0.182673, "activity_30": 0.185382}, "trend_signal": 0, "fair_value": 0.237037, "relative_strength": -1.101681, "rate_of_change": -0.44687189672294647, "market_dynamics": -0.149674, "expectation": {"probability": 37.1695, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1692, "high": 0.1692, "low": 0.1692, "close": 0.1692, "volume": 0}, "trend_line": 0.187624, "activity_lines": {"activity_5": 0.175717, "activity_10": 0.178532, "activity_20": 0.181044, "activity_30": 0.184139}, "trend_signal": 0, "fair_value": 0.235741, "relative_strength": -2.456421, "rate_of_change": -0.4488778054862767, "market_dynamics": -0.264363, "expectation": {"probability": 36.0695, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1692, "high": 0.1692, "low": 0.15792, "close": 0.16356, "volume": 50000}, "trend_line": 0.186653, "activity_lines": {"activity_5": 0.170641, "activity_10": 0.175746, "activity_20": 0.179021, "activity_30": 0.182586}, "trend_signal": 0, "fair_value": 0.23444, "relative_strength": -9.006952, "rate_of_change": -0.5175244105231738, "market_dynamics": -0.675872, "expectation": {"probability": 36.4633, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.16356, "high": 0.1692, "low": 0.1598, "close": 0.1692, "volume": 178000}, "trend_line": 0.185807, "activity_lines": {"activity_5": 0.168761, "activity_10": 0.174208, "activity_20": 0.177705, "activity_30": 0.18146}, "trend_signal": 0, "fair_value": 0.233234, "relative_strength": -7.550166, "rate_of_change": -0.45324746990405373, "market_dynamics": -0.88269, "expectation": {"probability": 36.2431, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1692, "high": 0.188, "low": 0.1692, "close": 0.18612, "volume": 5908000}, "trend_line": 0.185525, "activity_lines": {"activity_5": 0.173712, "activity_10": 0.1759, "activity_20": 0.178126, "activity_30": 0.181481}, "trend_signal": 0, "fair_value": 0.232138, "relative_strength": 2.857591, "rate_of_change": -0.15177038539990662, "market_dynamics": -0.406983, "expectation": {"probability": 37.9263, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.18424, "high": 0.188, "low": 0.1598, "close": 0.1833, "volume": 502000}, "trend_line": 0.185149, "activity_lines": {"activity_5": 0.17766, "activity_10": 0.176771, "activity_20": 0.178318, "activity_30": 0.181337}, "trend_signal": 0, "fair_value": 0.231234, "relative_strength": 3.245128, "rate_of_change": -0.20266810402909982, "market_dynamics": -0.040035, "expectation": {"probability": 38.0361, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.16074, "high": 0.21996, "low": 0.16074, "close": 0.1833, "volume": 2138000}, "trend_line": 0.184992, "activity_lines": {"activity_5": 0.180668, "activity_10": 0.177694, "activity_20": 0.178564, "activity_30": 0.181218}, "trend_signal": 0, "fair_value": 0.23036, "relative_strength": 1.385681, "rate_of_change": -0.08479656924964123, "market_dynamics": 0.449577, "expectation": {"probability": 38.0816, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1974, "high": 0.1974, "low": 0.17766, "close": 0.17766, "volume": 1284000}, "trend_line": 0.184428, "activity_lines": {"activity_5": 0.180856, "activity_10": 0.177643, "activity_20": 0.178345, "activity_30": 0.180745}, "trend_signal": 0, "fair_value": 0.22945, "relative_strength": -0.148043, "rate_of_change": -0.30487804878047764, "market_dynamics": 0.755597, "expectation": {"probability": 39.0596, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.17766, "high": 0.188, "low": 0.17484, "close": 0.17484, "volume": 536000}, "trend_line": 0.183958, "activity_lines": {"activity_5": 0.179164, "activity_10": 0.177181, "activity_20": 0.17792, "activity_30": 0.180126}, "trend_signal": 0, "fair_value": 0.228492, "relative_strength": -1.775485, "rate_of_change": -0.25484199796126306, "market_dynamics": 0.563436, "expectation": {"probability": 38.3734, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.17484, "high": 0.1974, "low": 0.16262, "close": 0.17766, "volume": 464000}, "trend_line": 0.183519, "activity_lines": {"activity_5": 0.178036, "activity_10": 0.177455, "activity_20": 0.177821, "activity_30": 0.17972}, "trend_signal": 0, "fair_value": 0.227613, "relative_strength": -1.147793, "rate_of_change": -0.23864142902185426, "market_dynamics": 0.455799, "expectation": {"probability": 38.8231, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.16356, "high": 0.1927, "low": 0.16168, "close": 0.19176, "volume": 2524000}, "trend_line": 0.183425, "activity_lines": {"activity_5": 0.182172, "activity_10": 0.180429, "activity_20": 0.179119, "activity_30": 0.180252}, "trend_signal": 0, "fair_value": 0.226673, "relative_strength": 6.700017, "rate_of_change": -0.05122085451641682, "market_dynamics": 0.590061, "expectation": {"probability": 38.916, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.19176, "high": 0.19176, "low": 0.17014, "close": 0.1739, "volume": 7806000}, "trend_line": 0.182579, "activity_lines": {"activity_5": 0.179791, "activity_10": 0.179745, "activity_20": 0.178658, "activity_30": 0.179637}, "trend_signal": 0, "fair_value": 0.225528, "relative_strength": -0.110612, "rate_of_change": -0.4612239334878089, "market_dynamics": 0.659763, "expectation": {"probability": 38.5824, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.17672, "high": 0.19458, "low": 0.17672, "close": 0.188, "volume": 9202000}, "trend_line": 0.182203, "activity_lines": {"activity_5": 0.182736, "activity_10": 0.18154, "activity_20": 0.179562, "activity_30": 0.179987}, "trend_signal": 0, "fair_value": 0.224473, "relative_strength": -0.551673, "rate_of_change": -0.20593825138706395, "market_dynamics": 0.920774, "expectation": {"probability": 38.1341, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.18706, "high": 0.2162, "low": 0.18612, "close": 0.2162, "volume": 5062000}, "trend_line": 0.182893, "activity_lines": {"activity_5": 0.194392, "activity_10": 0.188017, "activity_20": 0.183094, "activity_30": 0.18218}, "trend_signal": 0, "fair_value": 0.223569, "relative_strength": 9.052909, "rate_of_change": 0.3786984846572209, "market_dynamics": 1.300539, "expectation": {"probability": 39.3567, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.21902, "high": 0.2914, "low": 0.21902, "close": 0.2914, "volume": 13842000}, "trend_line": 0.18612, "activity_lines": {"activity_5": 0.228357, "activity_10": 0.207313, "activity_20": 0.193604, "activity_30": 0.189181}, "trend_signal": 1, "fair_value": 0.223148, "relative_strength": 42.095794, "rate_of_change": 1.7644196333375293, "market_dynamics": 1.418941, "expectation": {"probability": 37.5107, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2726, "high": 0.329, "low": 0.2632, "close": 0.329, "volume": 14658000}, "trend_line": 0.190601, "activity_lines": {"activity_5": 0.267273, "activity_10": 0.231531, "activity_20": 0.207113, "activity_30": 0.198399}, "trend_signal": 1, "fair_value": 0.222967, "relative_strength": 53.830177, "rate_of_change": 2.407586503331176, "market_dynamics": 1.695704, "expectation": {"probability": 38.6172, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.3337, "high": 0.4042, "low": 0.3102, "close": 0.3337, "volume": 29884000}, "trend_line": 0.195113, "activity_lines": {"activity_5": 0.298607, "activity_10": 0.253954, "activity_20": 0.22039, "activity_30": 0.207631}, "trend_signal": 1, "fair_value": 0.222816, "relative_strength": 61.997076, "rate_of_change": 2.3672488601843726, "market_dynamics": 1.807957, "expectation": {"probability": 40.1808, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.3431, "high": 0.3666, "low": 0.235, "close": 0.2914, "volume": 5572000}, "trend_line": 0.198465, "activity_lines": {"activity_5": 0.305187, "activity_10": 0.265952, "activity_20": 0.228935, "activity_30": 0.213843}, "trend_signal": 1, "fair_value": 0.222455, "relative_strength": 44.176057, "rate_of_change": 1.71797881227801, "market_dynamics": 1.705424, "expectation": {"probability": 41.0277, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.2867, "high": 0.2867, "low": 0.22654, "close": 0.2491, "volume": 5718000}, "trend_line": 0.200533, "activity_lines": {"activity_5": 0.290773, "activity_10": 0.268191, "activity_20": 0.232936, "activity_30": 0.21711}, "trend_signal": 1, "fair_value": 0.221852, "relative_strength": 20.627439, "rate_of_change": 1.041997329503936, "market_dynamics": 1.393088, "expectation": {"probability": 40.63, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.2632, "high": 0.2961, "low": 0.2632, "close": 0.282, "volume": 3592000}, "trend_line": 0.203635, "activity_lines": {"activity_5": 0.285133, "activity_10": 0.275061, "activity_20": 0.239776, "activity_30": 0.222366}, "trend_signal": 1, "fair_value": 0.22146, "relative_strength": 38.406424, "rate_of_change": 1.5468775712725693, "market_dynamics": 1.104235, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2632, "high": 0.2773, "low": 0.2538, "close": 0.2585, "volume": 1102000}, "trend_line": 0.206267, "activity_lines": {"activity_5": 0.272287, "activity_10": 0.275762, "activity_20": 0.243917, "activity_30": 0.225905}, "trend_signal": 1, "fair_value": 0.220918, "relative_strength": 25.436168, "rate_of_change": 1.2925086551918852, "market_dynamics": 0.711412, "expectation": {"probability": 41.0769, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2632, "high": 0.282, "low": 0.2444, "close": 0.2679, "volume": 2334000}, "trend_line": 0.209244, "activity_lines": {"activity_5": 0.267273, "activity_10": 0.276958, "activity_20": 0.248527, "activity_30": 0.229882}, "trend_signal": 1, "fair_value": 0.220316, "relative_strength": 31.182577, "rate_of_change": 1.4432749785472263, "market_dynamics": 0.468312, "expectation": {"probability": 40.2358, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2679, "high": 0.2679, "low": 0.2679, "close": 0.2679, "volume": 64000}, "trend_line": 0.212315, "activity_lines": {"activity_5": 0.266647, "activity_10": 0.276445, "activity_20": 0.252668, "activity_30": 0.233666}, "trend_signal": 1, "fair_value": 0.219743, "relative_strength": 29.621854, "rate_of_change": 1.467664544742019, "market_dynamics": 0.357221, "expectation": {"probability": 40.7255, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2679, "high": 0.2679, "low": 0.2397, "close": 0.2632, "volume": 1640000}, "trend_line": 0.215166, "activity_lines": {"activity_5": 0.26602, "activity_10": 0.273625, "activity_20": 0.255864, "activity_30": 0.236949}, "trend_signal": 1, "fair_value": 0.21911, "relative_strength": 23.021093, "rate_of_change": 1.342816098721236, "market_dynamics": 0.183574, "expectation": {"probability": 40.4303, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2632, "high": 0.2679, "low": 0.2491, "close": 0.2585, "volume": 1660000}, "trend_line": 0.218143, "activity_lines": {"activity_5": 0.262887, "activity_10": 0.269096, "activity_20": 0.258164, "activity_30": 0.239744}, "trend_signal": 1, "fair_value": 0.218417, "relative_strength": 25.917687, "rate_of_change": 1.3835829080802764, "market_dynamics": 0.064317, "expectation": {"probability": 38.9993, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2538, "high": 0.2679, "low": 0.2538, "close": 0.2585, "volume": 1494000}, "trend_line": 0.220555, "activity_lines": {"activity_5": 0.26132, "activity_10": 0.265165, "activity_20": 0.26012, "activity_30": 0.242348}, "trend_signal": 1, "fair_value": 0.217694, "relative_strength": 27.721024, "rate_of_change": 1.105696721875099, "market_dynamics": -0.08114, "expectation": {"probability": 30.7489, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2585, "high": 0.2961, "low": 0.2585, "close": 0.2679, "volume": 372000}, "trend_line": 0.223281, "activity_lines": {"activity_5": 0.262887, "activity_10": 0.264225, "activity_20": 0.262614, "activity_30": 0.245403}, "trend_signal": 1, "fair_value": 0.217062, "relative_strength": 31.711121, "rate_of_change": 1.235972886581581, "market_dynamics": -0.208631, "expectation": {"probability": 34.6451, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2632, "high": 0.2585, "low": 0.2303, "close": 0.2303, "volume": 3742000}, "trend_line": 0.224848, "activity_lines": {"activity_5": 0.25192, "activity_10": 0.257645, "activity_20": 0.261123, "activity_30": 0.245855}, "trend_signal": 1, "fair_value": 0.216278, "relative_strength": 11.68059, "rate_of_change": 0.7018062441497418, "market_dynamics": -0.384556, "expectation": {"probability": 38.8179, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.22842, "high": 0.2585, "low": 0.22842, "close": 0.2585, "volume": 326000}, "trend_line": 0.227229, "activity_lines": {"activity_5": 0.25286, "activity_10": 0.257304, "activity_20": 0.262068, "activity_30": 0.248027}, "trend_signal": 1, "fair_value": 0.215676, "relative_strength": 22.063297, "rate_of_change": 1.0589375933964253, "market_dynamics": -0.522503, "expectation": {"probability": 36.0942, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2632, "high": 0.2773, "low": 0.2444, "close": 0.2444, "volume": 600000}, "trend_line": 0.229203, "activity_lines": {"activity_5": 0.249413, "activity_10": 0.254227, "activity_20": 0.261271, "activity_30": 0.249134}, "trend_signal": 1, "fair_value": 0.215073, "relative_strength": 13.648642, "rate_of_change": 0.8687271431023346, "market_dynamics": -0.669564, "expectation": {"probability": 41.1297, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2444, "high": 0.2444, "low": 0.23124, "close": 0.235, "volume": 48000}, "trend_line": 0.231397, "activity_lines": {"activity_5": 0.243773, "activity_10": 0.250125, "activity_20": 0.259261, "activity_30": 0.249508}, "trend_signal": 1, "fair_value": 0.21441, "relative_strength": 6.520345, "rate_of_change": 0.9572300537078492, "market_dynamics": -0.848993, "expectation": {"probability": 40.2962, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.23359, "activity_lines": {"activity_5": 0.2397, "activity_10": 0.246451, "activity_20": 0.257045, "activity_30": 0.249741}, "trend_signal": 1, "fair_value": 0.213687, "relative_strength": 9.334592, "rate_of_change": 0.9477218805775358, "market_dynamics": -0.938562, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2256, "close": 0.2256, "volume": 26000}, "trend_line": 0.235658, "activity_lines": {"activity_5": 0.234687, "activity_10": 0.241665, "activity_20": 0.253643, "activity_30": 0.249225}, "trend_signal": 0, "fair_value": 0.212964, "relative_strength": 5.040713, "rate_of_change": 0.8853118712273703, "market_dynamics": -0.990727, "expectation": {"probability": 37.4761, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2256, "high": 0.23124, "low": 0.2256, "close": 0.2256, "volume": 64000}, "trend_line": 0.237538, "activity_lines": {"activity_5": 0.229987, "activity_10": 0.237649, "activity_20": 0.250062, "activity_30": 0.248576}, "trend_signal": 0, "fair_value": 0.212301, "relative_strength": -0.281132, "rate_of_change": 0.7977662544874321, "market_dynamics": -1.060646, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.22654, "high": 0.235, "low": 0.21808, "close": 0.23406, "volume": 2236000}, "trend_line": 0.239136, "activity_lines": {"activity_5": 0.2303, "activity_10": 0.235855, "activity_20": 0.247242, "activity_30": 0.248352}, "trend_signal": 0, "fair_value": 0.211723, "relative_strength": -8.466484, "rate_of_change": 0.6727344677483132, "market_dynamics": -0.949243, "expectation": {"probability": 38.4576, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2256, "high": 0.2538, "low": 0.2162, "close": 0.235, "volume": 8096000}, "trend_line": 0.240859, "activity_lines": {"activity_5": 0.231616, "activity_10": 0.234675, "activity_20": 0.244785, "activity_30": 0.248085}, "trend_signal": 0, "fair_value": 0.210879, "relative_strength": -16.495821, "rate_of_change": 0.7205105044828057, "market_dynamics": -0.784492, "expectation": {"probability": 38.713, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.22748, "high": 0.235, "low": 0.1974, "close": 0.2256, "volume": 4124000}, "trend_line": 0.242269, "activity_lines": {"activity_5": 0.229799, "activity_10": 0.232214, "activity_20": 0.24188, "activity_30": 0.247101}, "trend_signal": 0, "fair_value": 0.210006, "relative_strength": -14.193856, "rate_of_change": 0.5854047388721295, "market_dynamics": -0.778347, "expectation": {"probability": 41.188, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2256, "high": 0.2256, "low": 0.20586, "close": 0.22466, "volume": 1166000}, "trend_line": 0.243836, "activity_lines": {"activity_5": 0.228295, "activity_10": 0.230351, "activity_20": 0.2394, "activity_30": 0.245965}, "trend_signal": 0, "fair_value": 0.209126, "relative_strength": -12.639555, "rate_of_change": 0.6468016956358366, "market_dynamics": -0.782109, "expectation": {"probability": 40.9668, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.21996, "high": 0.21996, "low": 0.1739, "close": 0.1974, "volume": 4710000}, "trend_line": 0.244588, "activity_lines": {"activity_5": 0.217767, "activity_10": 0.223635, "activity_20": 0.234642, "activity_30": 0.242969}, "trend_signal": 0, "fair_value": 0.208041, "relative_strength": -22.222813, "rate_of_change": 0.3084040092521214, "market_dynamics": -0.940846, "expectation": {"probability": 40.1183, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.19646, "high": 0.20868, "low": 0.188, "close": 0.20492, "volume": 6432000}, "trend_line": 0.245497, "activity_lines": {"activity_5": 0.211625, "activity_10": 0.219396, "activity_20": 0.230846, "activity_30": 0.24041}, "trend_signal": 0, "fair_value": 0.207005, "relative_strength": -18.827695, "rate_of_change": 0.3716453791682311, "market_dynamics": -1.100817, "expectation": {"probability": 39.9068, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2068, "high": 0.2303, "low": 0.2068, "close": 0.2162, "volume": 10444000}, "trend_line": 0.246311, "activity_lines": {"activity_5": 0.211187, "activity_10": 0.217926, "activity_20": 0.228492, "activity_30": 0.238519}, "trend_signal": 0, "fair_value": 0.206041, "relative_strength": -15.217009, "rate_of_change": 0.3315722799056645, "market_dynamics": -1.048827, "expectation": {"probability": 38.8482, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2303, "high": 0.2303, "low": 0.2115, "close": 0.21996, "volume": 8054000}, "trend_line": 0.247847, "activity_lines": {"activity_5": 0.213255, "activity_10": 0.217482, "activity_20": 0.226697, "activity_30": 0.236819}, "trend_signal": 0, "fair_value": 0.205131, "relative_strength": -8.033579, "rate_of_change": 0.6236018691816482, "market_dynamics": -0.868694, "expectation": {"probability": 39.6435, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2256, "high": 0.235, "low": 0.2162, "close": 0.22654, "volume": 10922000}, "trend_line": 0.249131, "activity_lines": {"activity_5": 0.217892, "activity_10": 0.218507, "activity_20": 0.225757, "activity_30": 0.235445}, "trend_signal": 0, "fair_value": 0.204113, "relative_strength": -4.547197, "rate_of_change": 0.5180615460344404, "market_dynamics": -0.605849, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.22748, "high": 0.22842, "low": 0.2068, "close": 0.21432, "volume": 12206000}, "trend_line": 0.249069, "activity_lines": {"activity_5": 0.218331, "activity_10": 0.217294, "activity_20": 0.22385, "activity_30": 0.233199}, "trend_signal": 0, "fair_value": 0.202594, "relative_strength": -10.655139, "rate_of_change": -0.024886505493085458, "market_dynamics": -0.439128, "expectation": {"probability": 42.122, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.21432, "high": 0.22936, "low": 0.20774, "close": 0.2115, "volume": 11976000}, "trend_line": 0.246405, "activity_lines": {"activity_5": 0.216701, "activity_10": 0.215773, "activity_20": 0.221907, "activity_30": 0.230775}, "trend_signal": 0, "fair_value": 0.201058, "relative_strength": -13.778062, "rate_of_change": -1.0695831275670595, "market_dynamics": -0.312185, "expectation": {"probability": 41.6292, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.20868, "high": 0.2632, "low": 0.20774, "close": 0.22748, "volume": 13186000}, "trend_line": 0.243021, "activity_lines": {"activity_5": 0.21996, "activity_10": 0.217567, "activity_20": 0.22171, "activity_30": 0.229554}, "trend_signal": 0, "fair_value": 0.199443, "relative_strength": -7.869189, "rate_of_change": -1.3733487550983243, "market_dynamics": -0.043479, "expectation": {"probability": 40.3189, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.22654, "high": 0.23312, "low": 0.19834, "close": 0.20492, "volume": 15284000}, "trend_line": 0.238729, "activity_lines": {"activity_5": 0.214947, "activity_10": 0.215397, "activity_20": 0.219512, "activity_30": 0.227096}, "trend_signal": 0, "fair_value": 0.197743, "relative_strength": -15.956496, "rate_of_change": -1.7661025178893965, "market_dynamics": 0.02223, "expectation": {"probability": 43.8132, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.20022, "high": 0.21996, "low": 0.20022, "close": 0.21902, "volume": 6280000}, "trend_line": 0.236316, "activity_lines": {"activity_5": 0.215636, "activity_10": 0.216166, "activity_20": 0.218957, "activity_30": 0.225824}, "trend_signal": 0, "fair_value": 0.196014, "relative_strength": -11.824716, "rate_of_change": -1.0107695336553157, "market_dynamics": 0.118692, "expectation": {"probability": 43.2342, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.21338, "high": 0.282, "low": 0.21338, "close": 0.22936, "volume": 5448000}, "trend_line": 0.235658, "activity_lines": {"activity_5": 0.220273, "activity_10": 0.218917, "activity_20": 0.219441, "activity_30": 0.225376}, "trend_signal": 0, "fair_value": 0.196189, "relative_strength": -6.170238, "rate_of_change": -0.278440731901349, "market_dynamics": 0.244505, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.22372, "high": 0.22936, "low": 0.21244, "close": 0.21902, "volume": 9960000}, "trend_line": 0.233559, "activity_lines": {"activity_5": 0.220461, "activity_10": 0.219208, "activity_20": 0.219078, "activity_30": 0.224302}, "trend_signal": 0, "fair_value": 0.196291, "relative_strength": -7.158797, "rate_of_change": -0.8906975362601811, "market_dynamics": 0.166024, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2209, "high": 0.23406, "low": 0.21244, "close": 0.22184, "volume": 10088000}, "trend_line": 0.232337, "activity_lines": {"activity_5": 0.221088, "activity_10": 0.219755, "activity_20": 0.219105, "activity_30": 0.223546}, "trend_signal": 0, "fair_value": 0.196333, "relative_strength": -8.332178, "rate_of_change": -0.5232082685745362, "market_dynamics": 0.281367, "expectation": {"probability": 43.0791, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.21808, "high": 0.22936, "low": 0.21338, "close": 0.2162, "volume": 10254000}, "trend_line": 0.230613, "activity_lines": {"activity_5": 0.220211, "activity_10": 0.219174, "activity_20": 0.218657, "activity_30": 0.222505}, "trend_signal": 0, "fair_value": 0.19649, "relative_strength": -12.695895, "rate_of_change": -0.7420255921355512, "market_dynamics": 0.361818, "expectation": {"probability": 44.4807, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.21714, "high": 0.22184, "low": 0.21432, "close": 0.22184, "volume": 1940000}, "trend_line": 0.229078, "activity_lines": {"activity_5": 0.220461, "activity_10": 0.219687, "activity_20": 0.218836, "activity_30": 0.221939}, "trend_signal": 0, "fair_value": 0.196689, "relative_strength": -11.132814, "rate_of_change": -0.6656172895717104, "market_dynamics": 0.389434, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.21526, "high": 0.2256, "low": 0.21338, "close": 0.2162, "volume": 10506000}, "trend_line": 0.227511, "activity_lines": {"activity_5": 0.218644, "activity_10": 0.219259, "activity_20": 0.218496, "activity_30": 0.221108}, "trend_signal": 0, "fair_value": 0.196822, "relative_strength": -17.048444, "rate_of_change": -0.6840464819843078, "market_dynamics": 0.42128, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.21526, "high": 0.22466, "low": 0.20774, "close": 0.21338, "volume": 10888000}, "trend_line": 0.226007, "activity_lines": {"activity_5": 0.216764, "activity_10": 0.218285, "activity_20": 0.217932, "activity_30": 0.220197}, "trend_signal": 0, "fair_value": 0.196972, "relative_strength": -23.442705, "rate_of_change": -0.6610669374227961, "market_dynamics": 0.317848, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.21244, "high": 0.22466, "low": 0.2068, "close": 0.21056, "volume": 13124000}, "trend_line": 0.224409, "activity_lines": {"activity_5": 0.21432, "activity_10": 0.216764, "activity_20": 0.217198, "activity_30": 0.2192}, "trend_signal": 0, "fair_value": 0.197135, "relative_strength": -27.083359, "rate_of_change": -0.7070577459990248, "market_dynamics": 0.222099, "expectation": {"probability": 44.2608, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.21056, "high": 0.21714, "low": 0.19834, "close": 0.20398, "volume": 11470000}, "trend_line": 0.222279, "activity_lines": {"activity_5": 0.210435, "activity_10": 0.214354, "activity_20": 0.215954, "activity_30": 0.217882}, "trend_signal": 0, "fair_value": 0.197334, "relative_strength": -27.445706, "rate_of_change": -0.9491597930564252, "market_dynamics": -0.035228, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.20492, "high": 0.2068, "low": 0.188, "close": 0.20304, "volume": 11456000}, "trend_line": 0.22137, "activity_lines": {"activity_5": 0.207051, "activity_10": 0.211791, "activity_20": 0.214723, "activity_30": 0.216641}, "trend_signal": 0, "fair_value": 0.197563, "relative_strength": -31.319822, "rate_of_change": -0.4089455144210623, "market_dynamics": -0.280684, "expectation": {"probability": 42.6489, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.20304, "high": 0.21244, "low": 0.19646, "close": 0.20586, "volume": 10556000}, "trend_line": 0.219615, "activity_lines": {"activity_5": 0.20586, "activity_10": 0.21003, "activity_20": 0.213863, "activity_30": 0.21564}, "trend_signal": 0, "fair_value": 0.197846, "relative_strength": -29.313281, "rate_of_change": -0.7927903509960729, "market_dynamics": -0.421491, "expectation": {"probability": 41.5652, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.20492, "high": 0.21902, "low": 0.20116, "close": 0.21244, "volume": 10576000}, "trend_line": 0.21855, "activity_lines": {"activity_5": 0.207552, "activity_10": 0.209893, "activity_20": 0.21359, "activity_30": 0.215177}, "trend_signal": 0, "fair_value": 0.198159, "relative_strength": -26.010982, "rate_of_change": -0.4849395533092049, "market_dynamics": -0.492094, "expectation": {"probability": 41.7573, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.21338, "high": 0.23312, "low": 0.2068, "close": 0.21526, "volume": 10532000}, "trend_line": 0.217892, "activity_lines": {"activity_5": 0.210247, "activity_10": 0.210389, "activity_20": 0.21355, "activity_30": 0.214965}, "trend_signal": 0, "fair_value": 0.198497, "relative_strength": -24.020269, "rate_of_change": -0.3010752688172006, "market_dynamics": -0.236426, "expectation": {"probability": 42.9376, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.21338, "high": 0.22748, "low": 0.20304, "close": 0.21902, "volume": 8492000}, "trend_line": 0.217359, "activity_lines": {"activity_5": 0.213881, "activity_10": 0.211688, "activity_20": 0.213872, "activity_30": 0.215038}, "trend_signal": 0, "fair_value": 0.198912, "relative_strength": -20.610657, "rate_of_change": -0.2446165990490728, "market_dynamics": -0.042284, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.21432, "high": 0.21432, "low": 0.18142, "close": 0.19834, "volume": 25832000}, "trend_line": 0.216451, "activity_lines": {"activity_5": 0.20962, "activity_10": 0.209176, "activity_20": 0.21223, "activity_30": 0.213811}, "trend_signal": 0, "fair_value": 0.199172, "relative_strength": -21.205696, "rate_of_change": -0.41774207647256023, "market_dynamics": -0.058945, "expectation": {"probability": 44.2415, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.20492, "high": 0.235, "low": 0.19458, "close": 0.235, "volume": 12466000}, "trend_line": 0.216764, "activity_lines": {"activity_5": 0.217892, "activity_10": 0.213756, "activity_20": 0.214213, "activity_30": 0.215007}, "trend_signal": 0, "fair_value": 0.199666, "relative_strength": -8.776936, "rate_of_change": 0.1446054765281785, "market_dynamics": 0.338042, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.23406, "high": 0.2397, "low": 0.22372, "close": 0.23218, "volume": 9696000}, "trend_line": 0.216701, "activity_lines": {"activity_5": 0.223281, "activity_10": 0.217482, "activity_20": 0.215828, "activity_30": 0.216002}, "trend_signal": 0, "fair_value": 0.200154, "relative_strength": -12.260438, "rate_of_change": -0.02906386669373489, "market_dynamics": 0.531559, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.22654, "high": 0.235, "low": 0.21714, "close": 0.22372, "volume": 10428000}, "trend_line": 0.216325, "activity_lines": {"activity_5": 0.224535, "activity_10": 0.219328, "activity_20": 0.21654, "activity_30": 0.216455}, "trend_signal": 1, "fair_value": 0.200678, "relative_strength": -17.192799, "rate_of_change": -0.17351096672374156, "market_dynamics": 0.690868, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.23124, "high": 0.23312, "low": 0.21714, "close": 0.22184, "volume": 42702000}, "trend_line": 0.2162, "activity_lines": {"activity_5": 0.224597, "activity_10": 0.220592, "activity_20": 0.217091, "activity_30": 0.21681}, "trend_signal": 1, "fair_value": 0.201064, "relative_strength": -18.452252, "rate_of_change": -0.05778342771292557, "market_dynamics": 1.130434, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.22278, "high": 0.235, "low": 0.22184, "close": 0.2303, "volume": 10992000}, "trend_line": 0.216388, "activity_lines": {"activity_5": 0.227292, "activity_10": 0.223071, "activity_20": 0.218366, "activity_30": 0.21772}, "trend_signal": 1, "fair_value": 0.201503, "relative_strength": -16.129566, "rate_of_change": 0.08695652173912753, "market_dynamics": 1.079593, "expectation": {"probability": 42.4335, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.23218, "high": 0.2538, "low": 0.2303, "close": 0.235, "volume": 22390000}, "trend_line": 0.217641, "activity_lines": {"activity_5": 0.229423, "activity_10": 0.225908, "activity_20": 0.220036, "activity_30": 0.218921}, "trend_signal": 1, "fair_value": 0.201955, "relative_strength": -14.228605, "rate_of_change": 0.5790524428341701, "market_dynamics": 1.16238, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.242, "high": 0.3, "low": 0.24, "close": 0.28, "volume": 22194000}, "trend_line": 0.220144, "activity_lines": {"activity_5": 0.246553, "activity_10": 0.236397, "activity_20": 0.225965, "activity_30": 0.222944}, "trend_signal": 1, "fair_value": 0.202726, "relative_strength": 4.269879, "rate_of_change": 1.1500590421841497, "market_dynamics": 1.359853, "expectation": {"probability": 37.7692, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 32200000}, "trend_line": 0.222937, "activity_lines": {"activity_5": 0.267163, "activity_10": 0.249294, "activity_20": 0.233507, "activity_30": 0.228096}, "trend_signal": 1, "fair_value": 0.203655, "relative_strength": 9.531149, "rate_of_change": 1.268715022894101, "market_dynamics": 1.514971, "expectation": {"probability": 38.9894, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 22862000}, "trend_line": 0.225105, "activity_lines": {"activity_5": 0.277687, "activity_10": 0.257923, "activity_20": 0.23925, "activity_30": 0.2321}, "trend_signal": 1, "fair_value": 0.204506, "relative_strength": 4.279054, "rate_of_change": 0.972472043671532, "market_dynamics": 1.658617, "expectation": {"probability": 40.6084, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.27, "close": 0.275, "volume": 46704000}, "trend_line": 0.226721, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.263534, "activity_20": 0.243712, "activity_30": 0.235319}, "trend_signal": 1, "fair_value": 0.205286, "relative_strength": 2.625907, "rate_of_change": 0.7178872081917356, "market_dynamics": 1.696657, "expectation": {"probability": 39.821, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 19166000}, "trend_line": 0.229077, "activity_lines": {"activity_5": 0.284, "activity_10": 0.26957, "activity_20": 0.248873, "activity_30": 0.239079}, "trend_signal": 1, "fair_value": 0.206071, "relative_strength": 3.649142, "rate_of_change": 1.0391626713008486, "market_dynamics": 1.587122, "expectation": {"probability": 38.7553, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.265, "close": 0.29, "volume": 36650000}, "trend_line": 0.231693, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.275605, "activity_20": 0.254183, "activity_30": 0.24301}, "trend_signal": 1, "fair_value": 0.206953, "relative_strength": 7.625481, "rate_of_change": 1.1419740960463107, "market_dynamics": 1.51655, "expectation": {"probability": 39.8611, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 14594000}, "trend_line": 0.233444, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.278772, "activity_20": 0.258176, "activity_30": 0.246126}, "trend_signal": 1, "fair_value": 0.20776, "relative_strength": 3.444468, "rate_of_change": 0.7557414337075364, "market_dynamics": 1.294732, "expectation": {"probability": 41.3576, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.26, "close": 0.29, "volume": 27672302}, "trend_line": 0.23628, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.282733, "activity_20": 0.26279, "activity_30": 0.249775}, "trend_signal": 1, "fair_value": 0.208565, "relative_strength": 4.745622, "rate_of_change": 1.2148523842977232, "market_dynamics": 1.235125, "expectation": {"probability": 40.2796, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.265, "close": 0.275, "volume": 17672000}, "trend_line": 0.238146, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.282727, "activity_20": 0.265566, "activity_30": 0.252273}, "trend_signal": 1, "fair_value": 0.209351, "relative_strength": -2.138757, "rate_of_change": 0.7897409852717143, "market_dynamics": 1.021672, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.265, "close": 0.285, "volume": 16364000}, "trend_line": 0.240001, "activity_lines": {"activity_5": 0.283, "activity_10": 0.283727, "activity_20": 0.268952, "activity_30": 0.255296}, "trend_signal": 1, "fair_value": 0.21022, "relative_strength": 5.832447, "rate_of_change": 0.778933931285848, "market_dynamics": 0.741886, "expectation": {"probability": 40.4747, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.25, "close": 0.27, "volume": 47107566}, "trend_line": 0.2417, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.281091, "activity_20": 0.270532, "activity_30": 0.257231}, "trend_signal": 1, "fair_value": 0.211029, "relative_strength": -0.699074, "rate_of_change": 0.7079137170261816, "market_dynamics": 0.691638, "expectation": {"probability": 44.2533, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.25, "close": 0.28, "volume": 24024000}, "trend_line": 0.243639, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.280455, "activity_20": 0.272791, "activity_30": 0.259702}, "trend_signal": 1, "fair_value": 0.211908, "relative_strength": 1.975245, "rate_of_change": 0.8022341745966058, "market_dynamics": 0.362889, "expectation": {"probability": 40.4718, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.265, "close": 0.29, "volume": 75318000}, "trend_line": 0.246099, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.282, "activity_20": 0.275694, "activity_30": 0.262693}, "trend_signal": 1, "fair_value": 0.212827, "relative_strength": 5.784667, "rate_of_change": 1.0096905667811877, "market_dynamics": 0.422404, "expectation": {"probability": 41.2377, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 59262000}, "trend_line": 0.248037, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.281636, "activity_20": 0.277307, "activity_30": 0.264881}, "trend_signal": 1, "fair_value": 0.213718, "relative_strength": 3.551435, "rate_of_change": 0.7874879621615671, "market_dynamics": 0.358513, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 14886000}, "trend_line": 0.250331, "activity_lines": {"activity_5": 0.283, "activity_10": 0.282091, "activity_20": 0.279006, "activity_30": 0.267265}, "trend_signal": 1, "fair_value": 0.214665, "relative_strength": 4.409845, "rate_of_change": 0.9248620165539891, "market_dynamics": 0.069031, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.275, "volume": 20412000}, "trend_line": 0.252385, "activity_lines": {"activity_5": 0.281, "activity_10": 0.280727, "activity_20": 0.279516, "activity_30": 0.268857}, "trend_signal": 1, "fair_value": 0.215578, "relative_strength": -2.509477, "rate_of_change": 0.8205136399407185, "market_dynamics": -0.151784, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 5850000}, "trend_line": 0.254699, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.280545, "activity_20": 0.280297, "activity_30": 0.270638}, "trend_signal": 1, "fair_value": 0.216572, "relative_strength": -1.001823, "rate_of_change": 0.9168532202785358, "market_dynamics": -0.488455, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 1072000}, "trend_line": 0.2569, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.278545, "activity_20": 0.279859, "activity_30": 0.271626}, "trend_signal": 1, "fair_value": 0.217501, "relative_strength": -2.837034, "rate_of_change": 0.864157299400472, "market_dynamics": -0.761488, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.255, "close": 0.28, "volume": 4422001}, "trend_line": 0.259465, "activity_lines": {"activity_5": 0.277, "activity_10": 0.278727, "activity_20": 0.280143, "activity_30": 0.273116}, "trend_signal": 1, "fair_value": 0.218464, "relative_strength": -2.994814, "rate_of_change": 0.9984429739198069, "market_dynamics": -0.786395, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 3226200}, "trend_line": 0.261603, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.277, "activity_20": 0.279238, "activity_30": 0.273796}, "trend_signal": 1, "fair_value": 0.219376, "relative_strength": -3.372484, "rate_of_change": 0.824003237430857, "market_dynamics": -0.849283, "expectation": {"probability": 46.9197, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.242, "close": 0.265, "volume": 6444000}, "trend_line": 0.263355, "activity_lines": {"activity_5": 0.271, "activity_10": 0.274636, "activity_20": 0.27769, "activity_30": 0.274015}, "trend_signal": 1, "fair_value": 0.220345, "relative_strength": -1.189036, "rate_of_change": 0.6697170904003515, "market_dynamics": -0.948681, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 2840000}, "trend_line": 0.26518, "activity_lines": {"activity_5": 0.27, "activity_10": 0.273273, "activity_20": 0.27669, "activity_30": 0.274443}, "trend_signal": 1, "fair_value": 0.221401, "relative_strength": -2.96741, "rate_of_change": 0.692980957263018, "market_dynamics": -1.008864, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 1416000}, "trend_line": 0.267046, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.273, "activity_20": 0.27631, "activity_30": 0.275077}, "trend_signal": 1, "fair_value": 0.222477, "relative_strength": -0.315565, "rate_of_change": 0.7036729768459079, "market_dynamics": -1.009585, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.26, "close": 0.27, "volume": 45600200}, "trend_line": 0.269435, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.272091, "activity_20": 0.2755, "activity_30": 0.275267}, "trend_signal": 1, "fair_value": 0.223515, "relative_strength": -3.353435, "rate_of_change": 0.8946024280460948, "market_dynamics": -0.929949, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 7986216}, "trend_line": 0.270601, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.271364, "activity_20": 0.274714, "activity_30": 0.275304}, "trend_signal": 1, "fair_value": 0.224432, "relative_strength": -4.35523, "rate_of_change": 0.43275743685861173, "market_dynamics": -0.863423, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.255, "volume": 8572000}, "trend_line": 0.271362, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.268182, "activity_20": 0.272571, "activity_30": 0.274297}, "trend_signal": 0, "fair_value": 0.225223, "relative_strength": -4.536243, "rate_of_change": 0.2812258639103372, "market_dynamics": -0.962016, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.246, "close": 0.25, "volume": 4576000}, "trend_line": 0.272238, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.264455, "activity_20": 0.270119, "activity_30": 0.272919}, "trend_signal": 0, "fair_value": 0.22585, "relative_strength": -8.493388, "rate_of_change": 0.3228160169810025, "market_dynamics": -1.169642, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.247, "high": 0.28, "low": 0.247, "close": 0.27, "volume": 6306000}, "trend_line": 0.273843, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.264909, "activity_20": 0.269714, "activity_30": 0.272775}, "trend_signal": 0, "fair_value": 0.226562, "relative_strength": -1.977058, "rate_of_change": 0.5895576664536263, "market_dynamics": -1.166413, "expectation": {"probability": 43.5979, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.249, "close": 0.255, "volume": 7366000}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.259, "activity_10": 0.262636, "activity_20": 0.267976, "activity_30": 0.271559}, "trend_signal": 0, "fair_value": 0.227034, "relative_strength": -6.769609, "rate_of_change": 0.30090234185281034, "market_dynamics": -1.287249, "expectation": {"probability": 47.1651, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.242, "close": 0.255, "volume": 2194000}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.260818, "activity_20": 0.266333, "activity_30": 0.27029}, "trend_signal": 0, "fair_value": 0.227493, "relative_strength": -5.650601, "rate_of_change": 0.24247543388903653, "market_dynamics": -1.225222, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 172000}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.259273, "activity_20": 0.264833, "activity_30": 0.268978}, "trend_signal": 0, "fair_value": 0.227923, "relative_strength": -5.943544, "rate_of_change": -0.3025427391558486, "market_dynamics": -1.176649, "expectation": {"probability": 43.7254, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 996000}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.258818, "activity_20": 0.263881, "activity_30": 0.268043}, "trend_signal": 0, "fair_value": 0.22833, "relative_strength": -5.69122, "rate_of_change": -0.48561020036430913, "market_dynamics": -1.226225, "expectation": {"probability": 42.5213, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.202, "close": 0.227, "volume": 16734000}, "trend_line": 0.271233, "activity_lines": {"activity_5": 0.247, "activity_10": 0.252545, "activity_20": 0.259881, "activity_30": 0.265065}, "trend_signal": 0, "fair_value": 0.22843, "relative_strength": -16.893471, "rate_of_change": -0.7079918145310347, "market_dynamics": -1.214883, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.226, "high": 0.231, "low": 0.215, "close": 0.223, "volume": 3212000}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.237867, "activity_10": 0.246418, "activity_20": 0.2558, "activity_30": 0.261953}, "trend_signal": 0, "fair_value": 0.228202, "relative_strength": -19.775162, "rate_of_change": -0.6389340530097682, "market_dynamics": -1.277117, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.22, "high": 0.222, "low": 0.212, "close": 0.22, "volume": 1028000}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.229867, "activity_10": 0.2406, "activity_20": 0.251705, "activity_30": 0.258759}, "trend_signal": 0, "fair_value": 0.227955, "relative_strength": -20.194064, "rate_of_change": -0.8040816326530723, "market_dynamics": -1.330428, "expectation": {"probability": 44.1601, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.22, "high": 0.229, "low": 0.215, "close": 0.228, "volume": 1468000}, "trend_line": 0.265267, "activity_lines": {"activity_5": 0.226867, "activity_10": 0.237145, "activity_20": 0.248681, "activity_30": 0.256222}, "trend_signal": 0, "fair_value": 0.22782, "relative_strength": -18.817092, "rate_of_change": -0.772818918726836, "market_dynamics": -1.476582, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.218, "high": 0.227, "low": 0.21, "close": 0.22, "volume": 1050000}, "trend_line": 0.263267, "activity_lines": {"activity_5": 0.223, "activity_10": 0.232727, "activity_20": 0.245119, "activity_30": 0.253301}, "trend_signal": 0, "fair_value": 0.227784, "relative_strength": -18.930026, "rate_of_change": -0.7539573335544949, "market_dynamics": -1.549823, "expectation": {"probability": 44.3238, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.213, "close": 0.22, "volume": 986000}, "trend_line": 0.260933, "activity_lines": {"activity_5": 0.2218, "activity_10": 0.228855, "activity_20": 0.241843, "activity_30": 0.25051}, "trend_signal": 0, "fair_value": 0.22776, "relative_strength": -18.775759, "rate_of_change": -0.8865524353602796, "market_dynamics": -1.555052, "expectation": {"probability": 41.2794, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.227, "high": 0.227, "low": 0.227, "close": 0.227, "volume": 0}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.2234, "activity_10": 0.227164, "activity_20": 0.239471, "activity_30": 0.24832}, "trend_signal": 0, "fair_value": 0.227528, "relative_strength": -15.64389, "rate_of_change": -0.613184227368729, "market_dynamics": -1.471212, "expectation": {"probability": 40.3923, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.227, "high": 0.235, "low": 0.22, "close": 0.232, "volume": 1042000}, "trend_line": 0.257567, "activity_lines": {"activity_5": 0.2264, "activity_10": 0.226891, "activity_20": 0.237829, "activity_30": 0.246557}, "trend_signal": 0, "fair_value": 0.227298, "relative_strength": -14.459964, "rate_of_change": -0.6809777390459332, "market_dynamics": -1.288561, "expectation": {"probability": 41.8753, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.198, "close": 0.215, "volume": 5140000}, "trend_line": 0.255733, "activity_lines": {"activity_5": 0.222933, "activity_10": 0.223945, "activity_20": 0.234748, "activity_30": 0.243811}, "trend_signal": 0, "fair_value": 0.226959, "relative_strength": -18.035455, "rate_of_change": -0.7120477390348928, "market_dynamics": -1.141165, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.215, "high": 0.219, "low": 0.21, "close": 0.219, "volume": 126000}, "trend_line": 0.2537, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.222455, "activity_20": 0.232286, "activity_30": 0.241441}, "trend_signal": 0, "fair_value": 0.226706, "relative_strength": -15.555501, "rate_of_change": -0.7949697536102134, "market_dynamics": -1.108996, "expectation": {"probability": 41.3838, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.196, "volume": 996000}, "trend_line": 0.250567, "activity_lines": {"activity_5": 0.2128, "activity_10": 0.217527, "activity_20": 0.227876, "activity_30": 0.237718}, "trend_signal": 0, "fair_value": 0.226396, "relative_strength": -23.686282, "rate_of_change": -1.2349231375640508, "market_dynamics": -1.177382, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 1386000}, "trend_line": 0.247567, "activity_lines": {"activity_5": 0.203533, "activity_10": 0.212073, "activity_20": 0.223271, "activity_30": 0.233811}, "trend_signal": 0, "fair_value": 0.226077, "relative_strength": -24.833619, "rate_of_change": -1.1972845586210374, "market_dynamics": -1.358745, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.186, "high": 0.205, "low": 0.181, "close": 0.2, "volume": 624000}, "trend_line": 0.244733, "activity_lines": {"activity_5": 0.200067, "activity_10": 0.209036, "activity_20": 0.22, "activity_30": 0.230742}, "trend_signal": 0, "fair_value": 0.225877, "relative_strength": -21.15335, "rate_of_change": -1.1447406156717184, "market_dynamics": -1.428987, "expectation": {"probability": 41.0373, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.199, "high": 0.205, "low": 0.19, "close": 0.202, "volume": 368000}, "trend_line": 0.2423, "activity_lines": {"activity_5": 0.1994, "activity_10": 0.206727, "activity_20": 0.217252, "activity_30": 0.227985}, "trend_signal": 0, "fair_value": 0.225677, "relative_strength": -22.506346, "rate_of_change": -0.9941446392599357, "market_dynamics": -1.378866, "expectation": {"probability": 41.9075, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.189, "high": 0.206, "low": 0.189, "close": 0.195, "volume": 634000}, "trend_line": 0.239467, "activity_lines": {"activity_5": 0.197267, "activity_10": 0.203618, "activity_20": 0.21409, "activity_30": 0.224933}, "trend_signal": 0, "fair_value": 0.225433, "relative_strength": -25.452015, "rate_of_change": -1.1692117210070054, "market_dynamics": -1.23323, "expectation": {"probability": 45.1067, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.197, "high": 0.209, "low": 0.183, "close": 0.199, "volume": 352000}, "trend_line": 0.2371, "activity_lines": {"activity_5": 0.198067, "activity_10": 0.201691, "activity_20": 0.211571, "activity_30": 0.222323}, "trend_signal": 0, "fair_value": 0.225214, "relative_strength": -22.958997, "rate_of_change": -0.9884451719861225, "market_dynamics": -0.994937, "expectation": {"probability": 42.1095, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.198, "high": 0.209, "low": 0.188, "close": 0.2, "volume": 368000}, "trend_line": 0.234433, "activity_lines": {"activity_5": 0.199, "activity_10": 0.200327, "activity_20": 0.209486, "activity_30": 0.219929}, "trend_signal": 0, "fair_value": 0.225128, "relative_strength": -21.635748, "rate_of_change": -1.1248418388865469, "market_dynamics": -0.756631, "expectation": {"probability": 42.7092, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2, "high": 0.214, "low": 0.188, "close": 0.214, "volume": 13056000}, "trend_line": 0.232567, "activity_lines": {"activity_5": 0.203933, "activity_10": 0.202, "activity_20": 0.208995, "activity_30": 0.218611}, "trend_signal": 0, "fair_value": 0.225114, "relative_strength": -17.856809, "rate_of_change": -0.7959630256832471, "market_dynamics": -0.211196, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.214, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 288000}, "trend_line": 0.230567, "activity_lines": {"activity_5": 0.204933, "activity_10": 0.202364, "activity_20": 0.207843, "activity_30": 0.216832}, "trend_signal": 0, "fair_value": 0.225133, "relative_strength": -19.697126, "rate_of_change": -0.8599672352483378, "market_dynamics": 0.077845, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.205, "volume": 1102000}, "trend_line": 0.2284, "activity_lines": {"activity_5": 0.205733, "activity_10": 0.202909, "activity_20": 0.206929, "activity_30": 0.215183}, "trend_signal": 0, "fair_value": 0.225115, "relative_strength": -18.266576, "rate_of_change": -0.9398569613171018, "market_dynamics": 0.298214, "expectation": {"probability": 43.9001, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.201, "high": 0.202, "low": 0.187, "close": 0.2, "volume": 656000}, "trend_line": 0.2259, "activity_lines": {"activity_5": 0.2042, "activity_10": 0.2028, "activity_20": 0.2058, "activity_30": 0.213351}, "trend_signal": 0, "fair_value": 0.225132, "relative_strength": -18.263837, "rate_of_change": -1.0945709281961482, "market_dynamics": 0.391517, "expectation": {"probability": 45.2555, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/136aa7d2-a63b-46ef-ba87-d2dc5f9e2989/", "share_image": "https://sharemaestro.com/terminal/136aa7d2-a63b-46ef-ba87-d2dc5f9e2989/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}