{"ticker": {"uuid": "136f3f04-4e7e-4082-a5d0-ac6c2941b635", "symbol": "0243", "name": "QPL International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0243 rose 76.92%, moving from 0.39 to 0.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 84.04 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is negative at 38.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.69"}, {"label": "12-Week Change", "value": "76.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.46%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "84.04"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.59, "high": 0.88, "low": 0.57, "close": 0.69, "volume": 34257739}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.518636, "activity_20": 0.467857, "activity_30": 0.442495}, "trend_signal": 1, "fair_value": 0.256077, "relative_strength": 84.040827, "rate_of_change": 2.4875621890547146, "market_dynamics": 1.255408, "expectation": {"probability": 38.4615, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.238, "close": 0.25, "volume": 47167}, "trend_line": 0.2579, "activity_lines": {"activity_5": 0.25, "activity_10": 0.253091, "activity_20": 0.257114, "activity_30": 0.259452}, "trend_signal": 0, "fair_value": 0.327654, "relative_strength": -14.310018, "rate_of_change": 0.3892565200467111, "market_dynamics": -0.209862, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.227, "close": 0.27, "volume": 119250}, "trend_line": 0.259867, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.255473, "activity_20": 0.258129, "activity_30": 0.260232}, "trend_signal": 0, "fair_value": 0.327878, "relative_strength": -9.878754, "rate_of_change": 0.7626987204342754, "market_dynamics": 0.042191, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.233, "high": 0.25, "low": 0.233, "close": 0.237, "volume": 168083}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.251, "activity_10": 0.251673, "activity_20": 0.256024, "activity_30": 0.258757}, "trend_signal": 0, "fair_value": 0.327814, "relative_strength": -15.285723, "rate_of_change": -0.013083615849659249, "market_dynamics": 0.108454, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.237, "high": 0.25, "low": 0.237, "close": 0.24, "volume": 135479}, "trend_line": 0.260367, "activity_lines": {"activity_5": 0.2472, "activity_10": 0.249018, "activity_20": 0.25429, "activity_30": 0.257477}, "trend_signal": 0, "fair_value": 0.327622, "relative_strength": -13.627123, "rate_of_change": 0.20551662029073847, "market_dynamics": -0.040797, "expectation": {"probability": 43.0184, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.151, "close": 0.22, "volume": 273000}, "trend_line": 0.259767, "activity_lines": {"activity_5": 0.2374, "activity_10": 0.243545, "activity_20": 0.250748, "activity_30": 0.254873}, "trend_signal": 0, "fair_value": 0.326885, "relative_strength": -17.582761, "rate_of_change": -0.23044395027019146, "market_dynamics": -0.208838, "expectation": {"probability": 44.8556, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.22, "high": 0.232, "low": 0.212, "close": 0.232, "volume": 123250}, "trend_line": 0.2597, "activity_lines": {"activity_5": 0.2336, "activity_10": 0.240891, "activity_20": 0.248562, "activity_30": 0.253082}, "trend_signal": 0, "fair_value": 0.326321, "relative_strength": -16.981509, "rate_of_change": -0.025792344678130495, "market_dynamics": -0.552496, "expectation": {"probability": 42.8215, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.232, "high": 0.265, "low": 0.23, "close": 0.25, "volume": 423208}, "trend_line": 0.2602, "activity_lines": {"activity_5": 0.237, "activity_10": 0.241818, "activity_20": 0.248176, "activity_30": 0.252456}, "trend_signal": 0, "fair_value": 0.32616, "relative_strength": -8.239646, "rate_of_change": 0.19252984212552965, "market_dynamics": -0.478433, "expectation": {"probability": 43.7034, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.249, "volume": 36000}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.2414, "activity_10": 0.242564, "activity_20": 0.247743, "activity_30": 0.251733}, "trend_signal": 0, "fair_value": 0.326154, "relative_strength": -11.593251, "rate_of_change": -0.7813220599538843, "market_dynamics": -0.497109, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.234, "close": 0.248, "volume": 21500}, "trend_line": 0.256767, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.243145, "activity_20": 0.247338, "activity_30": 0.251077}, "trend_signal": 0, "fair_value": 0.326109, "relative_strength": -9.21872, "rate_of_change": -0.5422846452102542, "market_dynamics": -0.233725, "expectation": {"probability": 45.7074, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0}, "trend_line": 0.255033, "activity_lines": {"activity_5": 0.2474, "activity_10": 0.243764, "activity_20": 0.24691, "activity_30": 0.250512}, "trend_signal": 0, "fair_value": 0.326154, "relative_strength": -6.030984, "rate_of_change": -0.6753204266903509, "market_dynamics": 0.029987, "expectation": {"probability": 45.3063, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.254033, "activity_lines": {"activity_5": 0.2456, "activity_10": 0.242964, "activity_20": 0.245824, "activity_30": 0.249542}, "trend_signal": 0, "fair_value": 0.326135, "relative_strength": -2.366884, "rate_of_change": -0.39210611960020897, "market_dynamics": -0.02259, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.238, "close": 0.238, "volume": 0}, "trend_line": 0.2528, "activity_lines": {"activity_5": 0.2426, "activity_10": 0.241982, "activity_20": 0.244667, "activity_30": 0.248508}, "trend_signal": 0, "fair_value": 0.326147, "relative_strength": -3.44198, "rate_of_change": -0.4853700109828188, "market_dynamics": 0.092607, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.236, "close": 0.236, "volume": 0}, "trend_line": 0.252167, "activity_lines": {"activity_5": 0.239733, "activity_10": 0.241218, "activity_20": 0.243424, "activity_30": 0.247424}, "trend_signal": 0, "fair_value": 0.326212, "relative_strength": -4.719558, "rate_of_change": -0.250395569620273, "market_dynamics": 0.013458, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.23, "close": 0.23, "volume": 36000}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.235733, "activity_10": 0.239382, "activity_20": 0.241771, "activity_30": 0.245994}, "trend_signal": 0, "fair_value": 0.326237, "relative_strength": -5.243514, "rate_of_change": -0.3965625954228749, "market_dynamics": -0.170355, "expectation": {"probability": 44.3023, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.222, "close": 0.25, "volume": 26250}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.2396, "activity_10": 0.241364, "activity_20": 0.242286, "activity_30": 0.245918}, "trend_signal": 0, "fair_value": 0.32641, "relative_strength": 3.518919, "rate_of_change": -0.19907073779596862, "market_dynamics": -0.006099, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.205, "close": 0.229, "volume": 237500}, "trend_line": 0.249967, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.238982, "activity_20": 0.240824, "activity_30": 0.24452}, "trend_signal": 0, "fair_value": 0.326558, "relative_strength": -3.56357, "rate_of_change": -0.27925494779926296, "market_dynamics": -0.013323, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.205, "close": 0.218, "volume": 117000}, "trend_line": 0.248567, "activity_lines": {"activity_5": 0.230133, "activity_10": 0.234655, "activity_20": 0.23841, "activity_30": 0.242458}, "trend_signal": 0, "fair_value": 0.326673, "relative_strength": -6.047602, "rate_of_change": -0.5600739297587221, "market_dynamics": -0.082452, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.218, "high": 0.234, "low": 0.218, "close": 0.234, "volume": 2103750}, "trend_line": 0.2472, "activity_lines": {"activity_5": 0.2306, "activity_10": 0.233818, "activity_20": 0.237671, "activity_30": 0.241518}, "trend_signal": 0, "fair_value": 0.326833, "relative_strength": 3.468924, "rate_of_change": -0.5499523267368585, "market_dynamics": 0.161166, "expectation": {"probability": 42.2876, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.234, "high": 0.248, "low": 0.221, "close": 0.231, "volume": 168875}, "trend_line": 0.2468, "activity_lines": {"activity_5": 0.2302, "activity_10": 0.232709, "activity_20": 0.236724, "activity_30": 0.240473}, "trend_signal": 0, "fair_value": 0.327051, "relative_strength": 0.36271, "rate_of_change": -0.16181229773463246, "market_dynamics": 0.041055, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.213, "high": 0.224, "low": 0.213, "close": 0.224, "volume": 0}, "trend_line": 0.245267, "activity_lines": {"activity_5": 0.2274, "activity_10": 0.230636, "activity_20": 0.2352, "activity_30": 0.239002}, "trend_signal": 0, "fair_value": 0.327224, "relative_strength": 0.98881, "rate_of_change": -0.6211507293354858, "market_dynamics": -0.077019, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.217, "close": 0.217, "volume": 27000}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.224, "activity_10": 0.227727, "activity_20": 0.233133, "activity_30": 0.237178}, "trend_signal": 0, "fair_value": 0.327179, "relative_strength": -3.056463, "rate_of_change": -0.6523502958000945, "market_dynamics": -0.31796, "expectation": {"probability": 44.7707, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.217, "high": 0.22, "low": 0.195, "close": 0.213, "volume": 231833}, "trend_line": 0.2421, "activity_lines": {"activity_5": 0.220067, "activity_10": 0.224509, "activity_20": 0.230843, "activity_30": 0.2352}, "trend_signal": 0, "fair_value": 0.327212, "relative_strength": -6.098314, "rate_of_change": -0.6430907755256088, "market_dynamics": -0.826154, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.203, "high": 0.222, "low": 0.197, "close": 0.203, "volume": 245728}, "trend_line": 0.239867, "activity_lines": {"activity_5": 0.213133, "activity_10": 0.219927, "activity_20": 0.227871, "activity_30": 0.232677}, "trend_signal": 0, "fair_value": 0.327218, "relative_strength": -7.985686, "rate_of_change": -0.922346137959526, "market_dynamics": -1.245853, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.171, "close": 0.192, "volume": 199500}, "trend_line": 0.236767, "activity_lines": {"activity_5": 0.2046, "activity_10": 0.213945, "activity_20": 0.224014, "activity_30": 0.229589}, "trend_signal": 0, "fair_value": 0.32716, "relative_strength": -14.129247, "rate_of_change": -1.2923828621694489, "market_dynamics": -1.4829, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.192, "high": 0.213, "low": 0.181, "close": 0.188, "volume": 73500}, "trend_line": 0.234533, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.207927, "activity_20": 0.220005, "activity_30": 0.226443}, "trend_signal": 0, "fair_value": 0.32709, "relative_strength": -16.06469, "rate_of_change": -0.9435436526205145, "market_dynamics": -1.512773, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.191, "high": 0.203, "low": 0.191, "close": 0.202, "volume": 0}, "trend_line": 0.232967, "activity_lines": {"activity_5": 0.197133, "activity_10": 0.205582, "activity_20": 0.217481, "activity_30": 0.224344}, "trend_signal": 0, "fair_value": 0.326897, "relative_strength": -5.908274, "rate_of_change": -0.6677098745165858, "market_dynamics": -1.425784, "expectation": {"probability": 42.2582, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.17, "close": 0.18, "volume": 56083}, "trend_line": 0.230633, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.199727, "activity_20": 0.213005, "activity_30": 0.220927}, "trend_signal": 0, "fair_value": 0.326641, "relative_strength": -13.487737, "rate_of_change": -1.0018586323384868, "market_dynamics": -1.404993, "expectation": {"probability": 44.5735, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.18, "close": 0.182, "volume": 27041}, "trend_line": 0.228367, "activity_lines": {"activity_5": 0.186933, "activity_10": 0.194927, "activity_20": 0.209052, "activity_30": 0.217789}, "trend_signal": 0, "fair_value": 0.326423, "relative_strength": -14.757941, "rate_of_change": -0.9825133437105782, "market_dynamics": -1.355756, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.226033, "activity_lines": {"activity_5": 0.184, "activity_10": 0.190709, "activity_20": 0.205229, "activity_30": 0.214669}, "trend_signal": 0, "fair_value": 0.326269, "relative_strength": -13.2354, "rate_of_change": -1.022039086207716, "market_dynamics": -1.374126, "expectation": {"probability": 45.5236, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.2237, "activity_lines": {"activity_5": 0.181867, "activity_10": 0.187418, "activity_20": 0.201729, "activity_30": 0.211699}, "trend_signal": 0, "fair_value": 0.32609, "relative_strength": -16.184596, "rate_of_change": -1.032150172762385, "market_dynamics": -1.46468, "expectation": {"probability": 42.385, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.221367, "activity_lines": {"activity_5": 0.180267, "activity_10": 0.184927, "activity_20": 0.198552, "activity_30": 0.20888}, "trend_signal": 0, "fair_value": 0.325936, "relative_strength": -13.2009, "rate_of_change": -1.042914617791686, "market_dynamics": -1.421961, "expectation": {"probability": 42.2906, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.218367, "activity_lines": {"activity_5": 0.180133, "activity_10": 0.183109, "activity_20": 0.195662, "activity_30": 0.206211}, "trend_signal": 0, "fair_value": 0.325795, "relative_strength": -11.277343, "rate_of_change": -1.3552155470327567, "market_dynamics": -1.472454, "expectation": {"probability": 42.3248, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.216467, "activity_lines": {"activity_5": 0.18, "activity_10": 0.181891, "activity_20": 0.193048, "activity_30": 0.203735}, "trend_signal": 0, "fair_value": 0.325622, "relative_strength": -5.782259, "rate_of_change": -0.8700948403376028, "market_dynamics": -1.421989, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.17, "close": 0.192, "volume": 31166}, "trend_line": 0.214867, "activity_lines": {"activity_5": 0.184, "activity_10": 0.183273, "activity_20": 0.191843, "activity_30": 0.202157}, "trend_signal": 0, "fair_value": 0.325442, "relative_strength": -3.54281, "rate_of_change": -0.7391426868760552, "market_dynamics": -1.072634, "expectation": {"probability": 40.6939, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0}, "trend_line": 0.2139, "activity_lines": {"activity_5": 0.186867, "activity_10": 0.184473, "activity_20": 0.190724, "activity_30": 0.200617}, "trend_signal": 0, "fair_value": 0.325141, "relative_strength": -1.538371, "rate_of_change": -0.45004584231175365, "market_dynamics": -0.713429, "expectation": {"probability": 42.5801, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0}, "trend_line": 0.212533, "activity_lines": {"activity_5": 0.189, "activity_10": 0.185618, "activity_20": 0.189886, "activity_30": 0.19914}, "trend_signal": 0, "fair_value": 0.324218, "relative_strength": -2.849408, "rate_of_change": -0.6390836839644727, "market_dynamics": -0.231447, "expectation": {"probability": 39.7831, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0}, "trend_line": 0.210567, "activity_lines": {"activity_5": 0.1904, "activity_10": 0.186964, "activity_20": 0.189229, "activity_30": 0.197751}, "trend_signal": 0, "fair_value": 0.323167, "relative_strength": -6.218424, "rate_of_change": -0.9250328184329001, "market_dynamics": 0.271267, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.2086, "activity_lines": {"activity_5": 0.190733, "activity_10": 0.187927, "activity_20": 0.188605, "activity_30": 0.196424}, "trend_signal": 0, "fair_value": 0.322365, "relative_strength": -8.702082, "rate_of_change": -0.9341444765798993, "market_dynamics": 0.451937, "expectation": {"probability": 42.7964, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.178, "volume": 10750}, "trend_line": 0.206267, "activity_lines": {"activity_5": 0.1864, "activity_10": 0.186564, "activity_20": 0.187048, "activity_30": 0.194449}, "trend_signal": 0, "fair_value": 0.321519, "relative_strength": -13.509378, "rate_of_change": -1.1184084372003844, "market_dynamics": 0.497912, "expectation": {"probability": 42.599, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.175, "close": 0.175, "volume": 13500}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.182, "activity_10": 0.184691, "activity_20": 0.185457, "activity_30": 0.192432}, "trend_signal": 0, "fair_value": 0.320814, "relative_strength": -13.264687, "rate_of_change": -1.180023949541138, "market_dynamics": 0.373932, "expectation": {"probability": 42.3224, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.14, "close": 0.16, "volume": 176250}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.180182, "activity_20": 0.182671, "activity_30": 0.189604}, "trend_signal": 0, "fair_value": 0.320077, "relative_strength": -22.092231, "rate_of_change": -1.3079334553286142, "market_dynamics": 0.194809, "expectation": {"probability": 42.0493, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.1984, "activity_lines": {"activity_5": 0.165733, "activity_10": 0.175127, "activity_20": 0.179681, "activity_30": 0.186626}, "trend_signal": 0, "fair_value": 0.319372, "relative_strength": -23.012206, "rate_of_change": -1.3754741085764661, "market_dynamics": -0.15241, "expectation": {"probability": 39.5896, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.149, "close": 0.149, "volume": 0}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.1582, "activity_10": 0.169436, "activity_20": 0.176395, "activity_30": 0.183439}, "trend_signal": 0, "fair_value": 0.318628, "relative_strength": -25.713818, "rate_of_change": -1.4616935483870896, "market_dynamics": -0.480023, "expectation": {"probability": 39.2092, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.143, "close": 0.143, "volume": 0}, "trend_line": 0.1926, "activity_lines": {"activity_5": 0.1514, "activity_10": 0.163218, "activity_20": 0.172795, "activity_30": 0.180052}, "trend_signal": 0, "fair_value": 0.317878, "relative_strength": -29.006088, "rate_of_change": -1.4833759590792908, "market_dynamics": -0.737147, "expectation": {"probability": 38.4502, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.143, "high": 0.185, "low": 0.143, "close": 0.163, "volume": 181186}, "trend_line": 0.1897, "activity_lines": {"activity_5": 0.1536, "activity_10": 0.161527, "activity_20": 0.171333, "activity_30": 0.178142}, "trend_signal": 0, "fair_value": 0.317032, "relative_strength": -18.616163, "rate_of_change": -1.5057113187954239, "market_dynamics": -0.666663, "expectation": {"probability": 36.3534, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.187567, "activity_lines": {"activity_5": 0.157267, "activity_10": 0.160709, "activity_20": 0.170181, "activity_30": 0.176548}, "trend_signal": 0, "fair_value": 0.315141, "relative_strength": -14.538695, "rate_of_change": -1.1244069583552956, "market_dynamics": -0.515595, "expectation": {"probability": 36.9695, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.148, "close": 0.157, "volume": 61500}, "trend_line": 0.185533, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.158909, "activity_20": 0.168443, "activity_30": 0.174576}, "trend_signal": 0, "fair_value": 0.312942, "relative_strength": -24.779558, "rate_of_change": -1.0844125032655039, "market_dynamics": -0.316318, "expectation": {"probability": 39.2743, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.157, "high": 0.158, "low": 0.125, "close": 0.133, "volume": 397208}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.150467, "activity_10": 0.153364, "activity_20": 0.164529, "activity_30": 0.171187}, "trend_signal": 0, "fair_value": 0.310622, "relative_strength": -38.601462, "rate_of_change": -1.8142325085025348, "market_dynamics": -0.234702, "expectation": {"probability": 38.9143, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.158, "high": 0.183, "low": 0.147, "close": 0.164, "volume": 422666}, "trend_line": 0.179933, "activity_lines": {"activity_5": 0.1544, "activity_10": 0.154491, "activity_20": 0.1638, "activity_30": 0.170015}, "trend_signal": 0, "fair_value": 0.308404, "relative_strength": -25.739731, "rate_of_change": -1.2263472527955042, "market_dynamics": -0.173948, "expectation": {"probability": 36.9142, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.186, "high": 0.189, "low": 0.166, "close": 0.175, "volume": 179123}, "trend_line": 0.1783, "activity_lines": {"activity_5": 0.1606, "activity_10": 0.157873, "activity_20": 0.164195, "activity_30": 0.169697}, "trend_signal": 0, "fair_value": 0.306833, "relative_strength": -22.650987, "rate_of_change": -0.9075600362357229, "market_dynamics": 0.049859, "expectation": {"probability": 37.4247, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.161, "close": 0.183, "volume": 93125}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.162709, "activity_20": 0.165376, "activity_30": 0.17}, "trend_signal": 0, "fair_value": 0.304545, "relative_strength": -14.511446, "rate_of_change": -0.6354458777341533, "market_dynamics": 0.341945, "expectation": {"probability": 37.2968, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.162, "close": 0.162, "volume": 26750}, "trend_line": 0.175467, "activity_lines": {"activity_5": 0.168533, "activity_10": 0.163309, "activity_20": 0.164543, "activity_30": 0.169022}, "trend_signal": 0, "fair_value": 0.30241, "relative_strength": -21.550858, "rate_of_change": -0.9595466424333987, "market_dynamics": 0.672341, "expectation": {"probability": 41.6432, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.181, "high": 0.21, "low": 0.173, "close": 0.185, "volume": 160020}, "trend_line": 0.174867, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.167964, "activity_20": 0.165986, "activity_30": 0.169637}, "trend_signal": 0, "fair_value": 0.300519, "relative_strength": -11.393727, "rate_of_change": -0.3419446391629293, "market_dynamics": 0.885595, "expectation": {"probability": 37.483, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.185, "high": 0.198, "low": 0.184, "close": 0.195, "volume": 78978}, "trend_line": 0.174967, "activity_lines": {"activity_5": 0.1828, "activity_10": 0.173782, "activity_20": 0.168357, "activity_30": 0.170935}, "trend_signal": 0, "fair_value": 0.298628, "relative_strength": -3.967885, "rate_of_change": 0.057186318745113, "market_dynamics": 0.986773, "expectation": {"probability": 37.1702, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 9646}, "trend_line": 0.174367, "activity_lines": {"activity_5": 0.179467, "activity_10": 0.174109, "activity_20": 0.168333, "activity_30": 0.170615}, "trend_signal": 0, "fair_value": 0.296449, "relative_strength": -16.238888, "rate_of_change": -0.34292180811239675, "market_dynamics": 0.918668, "expectation": {"probability": 42.1016, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.172967, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.172491, "activity_20": 0.167457, "activity_30": 0.169688}, "trend_signal": 0, "fair_value": 0.294301, "relative_strength": -19.282864, "rate_of_change": -0.8029042192616634, "market_dynamics": 0.900739, "expectation": {"probability": 41.8126, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.147, "close": 0.153, "volume": 61604}, "trend_line": 0.172067, "activity_lines": {"activity_5": 0.166, "activity_10": 0.169691, "activity_20": 0.166062, "activity_30": 0.1684}, "trend_signal": 0, "fair_value": 0.292141, "relative_strength": -22.716032, "rate_of_change": -0.5203304676614683, "market_dynamics": 0.661018, "expectation": {"probability": 41.3723, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.153, "high": 0.169, "low": 0.148, "close": 0.156, "volume": 66312}, "trend_line": 0.1712, "activity_lines": {"activity_5": 0.160467, "activity_10": 0.167509, "activity_20": 0.165133, "activity_30": 0.167363}, "trend_signal": 0, "fair_value": 0.29, "relative_strength": -22.871163, "rate_of_change": -0.5038734911400831, "market_dynamics": 0.442981, "expectation": {"probability": 38.4508, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.148, "high": 0.18, "low": 0.131, "close": 0.149, "volume": 281603}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.154533, "activity_10": 0.163636, "activity_20": 0.1637, "activity_30": 0.165931}, "trend_signal": 0, "fair_value": 0.287942, "relative_strength": -22.010901, "rate_of_change": -0.603387850467277, "market_dynamics": 0.314098, "expectation": {"probability": 41.5502, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.123, "close": 0.123, "volume": 153416}, "trend_line": 0.168267, "activity_lines": {"activity_5": 0.143, "activity_10": 0.155309, "activity_20": 0.159929, "activity_30": 0.162888}, "trend_signal": 0, "fair_value": 0.285654, "relative_strength": -33.505475, "rate_of_change": -1.1165502124383768, "market_dynamics": 0.037318, "expectation": {"probability": 41.1939, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.123, "high": 0.135, "low": 0.11, "close": 0.127, "volume": 183833}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.135933, "activity_10": 0.148655, "activity_20": 0.156786, "activity_30": 0.160226}, "trend_signal": 0, "fair_value": 0.283199, "relative_strength": -30.395738, "rate_of_change": -1.0501167786910035, "market_dynamics": -0.184382, "expectation": {"probability": 38.353, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.116, "high": 0.138, "low": 0.116, "close": 0.138, "volume": 18958}, "trend_line": 0.1651, "activity_lines": {"activity_5": 0.134733, "activity_10": 0.145018, "activity_20": 0.154848, "activity_30": 0.158387}, "trend_signal": 0, "fair_value": 0.280942, "relative_strength": -24.341801, "rate_of_change": -0.8408408408408482, "market_dynamics": -0.402266, "expectation": {"probability": 38.7748, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.138, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.1636, "activity_lines": {"activity_5": 0.133533, "activity_10": 0.141273, "activity_20": 0.152705, "activity_30": 0.156445}, "trend_signal": 0, "fair_value": 0.278731, "relative_strength": -26.686968, "rate_of_change": -0.9085402786190195, "market_dynamics": -0.690354, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.116, "close": 0.116, "volume": 23145}, "trend_line": 0.161067, "activity_lines": {"activity_5": 0.1274, "activity_10": 0.134982, "activity_20": 0.148819, "activity_30": 0.153374}, "trend_signal": 0, "fair_value": 0.276269, "relative_strength": -36.903707, "rate_of_change": -1.5482885085574618, "market_dynamics": -0.83936, "expectation": {"probability": 40.4037, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.114, "high": 0.126, "low": 0.114, "close": 0.12, "volume": 103500}, "trend_line": 0.1587, "activity_lines": {"activity_5": 0.1248, "activity_10": 0.130855, "activity_20": 0.145443, "activity_30": 0.150725}, "trend_signal": 0, "fair_value": 0.273897, "relative_strength": -35.361299, "rate_of_change": -1.4695747732310036, "market_dynamics": -0.915261, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.12, "close": 0.122, "volume": 0}, "trend_line": 0.1564, "activity_lines": {"activity_5": 0.123067, "activity_10": 0.128, "activity_20": 0.142462, "activity_30": 0.148357}, "trend_signal": 0, "fair_value": 0.271571, "relative_strength": -31.511649, "rate_of_change": -1.4492753623188384, "market_dynamics": -1.013927, "expectation": {"probability": 39.1769, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.122, "high": 0.128, "low": 0.116, "close": 0.122, "volume": 20083}, "trend_line": 0.1541, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.125836, "activity_20": 0.139686, "activity_30": 0.146138}, "trend_signal": 0, "fair_value": 0.269436, "relative_strength": -30.332731, "rate_of_change": -1.470588235294133, "market_dynamics": -1.051467, "expectation": {"probability": 39.5124, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.128, "high": 0.155, "low": 0.116, "close": 0.154, "volume": 226499}, "trend_line": 0.1529, "activity_lines": {"activity_5": 0.132, "activity_10": 0.130055, "activity_20": 0.140124, "activity_30": 0.146131}, "trend_signal": 0, "fair_value": 0.267538, "relative_strength": -15.660174, "rate_of_change": -0.7787151200519007, "market_dynamics": -0.662126, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.146, "high": 0.148, "low": 0.11, "close": 0.147, "volume": 414250}, "trend_line": 0.151867, "activity_lines": {"activity_5": 0.138733, "activity_10": 0.133036, "activity_20": 0.139795, "activity_30": 0.145751}, "trend_signal": 0, "fair_value": 0.265724, "relative_strength": -28.048147, "rate_of_change": -0.6756049705690034, "market_dynamics": -0.314929, "expectation": {"probability": 41.2751, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.156, "high": 0.24, "low": 0.134, "close": 0.209, "volume": 3615477}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.164067, "activity_10": 0.147327, "activity_20": 0.145452, "activity_30": 0.149437}, "trend_signal": 0, "fair_value": 0.264147, "relative_strength": -6.408497, "rate_of_change": 0.7460475284294779, "market_dynamics": 0.244504, "expectation": {"probability": 38.0159, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.239, "high": 0.5, "low": 0.228, "close": 0.27, "volume": 11942645}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.2038, "activity_10": 0.171145, "activity_20": 0.156757, "activity_30": 0.156985}, "trend_signal": 1, "fair_value": 0.263026, "relative_strength": 29.422232, "rate_of_change": 2.3967320261437934, "market_dynamics": 0.884046, "expectation": {"probability": 33.4705, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.22, "close": 0.237, "volume": 797041}, "trend_line": 0.1594, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.186364, "activity_20": 0.164505, "activity_30": 0.162168}, "trend_signal": 1, "fair_value": 0.261756, "relative_strength": 16.426513, "rate_of_change": 1.744464373480047, "market_dynamics": 1.112623, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.226, "high": 0.241, "low": 0.205, "close": 0.227, "volume": 772500}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.230533, "activity_10": 0.197964, "activity_20": 0.170943, "activity_30": 0.166529}, "trend_signal": 1, "fair_value": 0.260583, "relative_strength": 12.994236, "rate_of_change": 1.631116687578431, "market_dynamics": 1.264535, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.226, "high": 0.275, "low": 0.22, "close": 0.241, "volume": 435709}, "trend_line": 0.165267, "activity_lines": {"activity_5": 0.2382, "activity_10": 0.210436, "activity_20": 0.178514, "activity_30": 0.171626}, "trend_signal": 1, "fair_value": 0.259404, "relative_strength": 20.525487, "rate_of_change": 2.0166666666666617, "market_dynamics": 1.218572, "expectation": {"probability": 33.1132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.249, "high": 0.275, "low": 0.249, "close": 0.26, "volume": 245417}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.245933, "activity_10": 0.224091, "activity_20": 0.187676, "activity_30": 0.177738}, "trend_signal": 1, "fair_value": 0.258474, "relative_strength": 28.448127, "rate_of_change": 1.956228406154897, "market_dynamics": 1.115242, "expectation": {"probability": 34.3902, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.195, "close": 0.215, "volume": 1852583}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.235267, "activity_10": 0.227018, "activity_20": 0.192124, "activity_30": 0.180738}, "trend_signal": 1, "fair_value": 0.257353, "relative_strength": 13.319797, "rate_of_change": 0.9893175074183986, "market_dynamics": 1.006037, "expectation": {"probability": 44.0236, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.202, "high": 0.203, "low": 0.173, "close": 0.175, "volume": 574167}, "trend_line": 0.170767, "activity_lines": {"activity_5": 0.214933, "activity_10": 0.220982, "activity_20": 0.1925, "activity_30": 0.181049}, "trend_signal": 1, "fair_value": 0.255974, "relative_strength": -6.525451, "rate_of_change": 0.3525948039278999, "market_dynamics": 0.785664, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.177, "high": 0.197, "low": 0.176, "close": 0.194, "volume": 531507}, "trend_line": 0.1728, "activity_lines": {"activity_5": 0.205067, "activity_10": 0.217436, "activity_20": 0.194581, "activity_30": 0.182548}, "trend_signal": 1, "fair_value": 0.255038, "relative_strength": 2.999992, "rate_of_change": 1.1905110472163867, "market_dynamics": 0.582428, "expectation": {"probability": 34.8718, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.194, "high": 0.214, "low": 0.175, "close": 0.181, "volume": 940166}, "trend_line": 0.173367, "activity_lines": {"activity_5": 0.193067, "activity_10": 0.2108, "activity_20": 0.195243, "activity_30": 0.183077}, "trend_signal": 1, "fair_value": 0.254051, "relative_strength": -5.684344, "rate_of_change": 0.32812499999999084, "market_dynamics": 0.329862, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.174, "high": 0.2, "low": 0.177, "close": 0.193, "volume": 467250}, "trend_line": 0.173967, "activity_lines": {"activity_5": 0.189067, "activity_10": 0.205727, "activity_20": 0.196895, "activity_30": 0.184344}, "trend_signal": 1, "fair_value": 0.253141, "relative_strength": 0.272357, "rate_of_change": 0.3460866254823682, "market_dynamics": 0.133453, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.175, "high": 0.187, "low": 0.175, "close": 0.184, "volume": 177854}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.186533, "activity_10": 0.199309, "activity_20": 0.197357, "activity_30": 0.184991}, "trend_signal": 1, "fair_value": 0.252397, "relative_strength": -2.862391, "rate_of_change": 0.018969114832110393, "market_dynamics": 0.007405, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.184, "high": 0.187, "low": 0.168, "close": 0.171, "volume": 144000}, "trend_line": 0.1743, "activity_lines": {"activity_5": 0.181733, "activity_10": 0.192091, "activity_20": 0.19631, "activity_30": 0.184798}, "trend_signal": 1, "fair_value": 0.251346, "relative_strength": -11.022151, "rate_of_change": 0.1724137931034612, "market_dynamics": -0.21006, "expectation": {"probability": 45.5984, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.17, "high": 0.181, "low": 0.17, "close": 0.179, "volume": 117000}, "trend_line": 0.1741, "activity_lines": {"activity_5": 0.179867, "activity_10": 0.187527, "activity_20": 0.195867, "activity_30": 0.185101}, "trend_signal": 1, "fair_value": 0.250282, "relative_strength": -4.953944, "rate_of_change": -0.11474469305794935, "market_dynamics": -0.368202, "expectation": {"probability": 37.5496, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.17, "close": 0.17, "volume": 27000}, "trend_line": 0.173267, "activity_lines": {"activity_5": 0.176, "activity_10": 0.1822, "activity_20": 0.194357, "activity_30": 0.184837}, "trend_signal": 1, "fair_value": 0.249449, "relative_strength": -6.027192, "rate_of_change": -0.47846065479609445, "market_dynamics": -0.557342, "expectation": {"probability": 45.7305, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.17, "high": 0.179, "low": 0.164, "close": 0.164, "volume": 81000}, "trend_line": 0.173067, "activity_lines": {"activity_5": 0.170867, "activity_10": 0.177073, "activity_20": 0.192019, "activity_30": 0.184239}, "trend_signal": 0, "fair_value": 0.248385, "relative_strength": -11.140562, "rate_of_change": -0.11542878909429131, "market_dynamics": -0.746521, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.177, "high": 0.178, "low": 0.165, "close": 0.17, "volume": 78166}, "trend_line": 0.1734, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.174782, "activity_20": 0.190043, "activity_30": 0.184041}, "trend_signal": 0, "fair_value": 0.247103, "relative_strength": -9.444155, "rate_of_change": 0.19241103156580974, "market_dynamics": -0.811544, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 9208}, "trend_line": 0.1741, "activity_lines": {"activity_5": 0.170733, "activity_10": 0.174036, "activity_20": 0.188219, "activity_30": 0.18408}, "trend_signal": 0, "fair_value": 0.245462, "relative_strength": -7.338349, "rate_of_change": 0.4036908881199574, "market_dynamics": -0.853638, "expectation": {"probability": 40.7346, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.174, "high": 0.196, "low": 0.17, "close": 0.182, "volume": 1662102}, "trend_line": 0.174967, "activity_lines": {"activity_5": 0.174267, "activity_10": 0.174764, "activity_20": 0.18691, "activity_30": 0.184589}, "trend_signal": 0, "fair_value": 0.244064, "relative_strength": -6.56346, "rate_of_change": 0.4979896611143059, "market_dynamics": -0.709928, "expectation": {"probability": 39.6242, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.195, "high": 0.244, "low": 0.18, "close": 0.209, "volume": 1110041}, "trend_line": 0.176967, "activity_lines": {"activity_5": 0.1866, "activity_10": 0.180618, "activity_20": 0.188038, "activity_30": 0.186785}, "trend_signal": 1, "fair_value": 0.242712, "relative_strength": 0.760516, "rate_of_change": 1.1430726937079572, "market_dynamics": -0.419992, "expectation": {"probability": 33.6059, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.207, "high": 0.237, "low": 0.2, "close": 0.235, "volume": 792583}, "trend_line": 0.1807, "activity_lines": {"activity_5": 0.205, "activity_10": 0.190691, "activity_20": 0.191348, "activity_30": 0.190529}, "trend_signal": 1, "fair_value": 0.241654, "relative_strength": 9.466904, "rate_of_change": 2.1094328321099334, "market_dynamics": -0.060414, "expectation": {"probability": 34.6742, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.206, "close": 0.217, "volume": 945128}, "trend_line": 0.1837, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.196727, "activity_20": 0.192819, "activity_30": 0.192871}, "trend_signal": 1, "fair_value": 0.240865, "relative_strength": 3.723749, "rate_of_change": 1.6602102933038199, "market_dynamics": 0.31155, "expectation": {"probability": 43.2117, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.237, "high": 0.26, "low": 0.217, "close": 0.247, "volume": 996539}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.2272, "activity_10": 0.207618, "activity_20": 0.1974, "activity_30": 0.196955}, "trend_signal": 1, "fair_value": 0.240365, "relative_strength": 11.898004, "rate_of_change": 1.977681001633096, "market_dynamics": 0.606615, "expectation": {"probability": 35.7493, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.226, "close": 0.231, "volume": 173395}, "trend_line": 0.190533, "activity_lines": {"activity_5": 0.231533, "activity_10": 0.214218, "activity_20": 0.20041, "activity_30": 0.199772}, "trend_signal": 1, "fair_value": 0.239571, "relative_strength": 5.818461, "rate_of_change": 1.7081880928613797, "market_dynamics": 0.754073, "expectation": {"probability": 43.2528, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.24, "high": 0.244, "low": 0.221, "close": 0.222, "volume": 117020}, "trend_line": 0.194067, "activity_lines": {"activity_5": 0.2296, "activity_10": 0.218236, "activity_20": 0.202543, "activity_30": 0.201802}, "trend_signal": 1, "fair_value": 0.239071, "relative_strength": 2.860852, "rate_of_change": 1.8547968068523466, "market_dynamics": 0.73381, "expectation": {"probability": 42.4394, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.211, "close": 0.216, "volume": 63458}, "trend_line": 0.197267, "activity_lines": {"activity_5": 0.2248, "activity_10": 0.220218, "activity_20": 0.204195, "activity_30": 0.203217}, "trend_signal": 1, "fair_value": 0.238212, "relative_strength": 1.159513, "rate_of_change": 1.6489150654155567, "market_dynamics": 0.646542, "expectation": {"probability": 41.5213, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.216, "high": 0.224, "low": 0.2, "close": 0.221, "volume": 46625}, "trend_line": 0.200567, "activity_lines": {"activity_5": 0.222933, "activity_10": 0.222164, "activity_20": 0.206533, "activity_30": 0.204748}, "trend_signal": 1, "fair_value": 0.237609, "relative_strength": 5.863373, "rate_of_change": 1.6728596268002236, "market_dynamics": 0.510663, "expectation": {"probability": 35.5378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2, "high": 0.212, "low": 0.178, "close": 0.212, "volume": 63000}, "trend_line": 0.203567, "activity_lines": {"activity_5": 0.2178, "activity_10": 0.221545, "activity_20": 0.207986, "activity_30": 0.205486}, "trend_signal": 1, "fair_value": 0.236788, "relative_strength": 10.857583, "rate_of_change": 1.4957595217558235, "market_dynamics": 0.383591, "expectation": {"probability": 41.3234, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.224, "close": 0.224, "volume": 75000}, "trend_line": 0.2059, "activity_lines": {"activity_5": 0.219, "activity_10": 0.222418, "activity_20": 0.210405, "activity_30": 0.206804}, "trend_signal": 1, "fair_value": 0.235949, "relative_strength": 14.430089, "rate_of_change": 1.1460600195513033, "market_dynamics": 0.336706, "expectation": {"probability": 35.0778, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.216, "close": 0.216, "volume": 0}, "trend_line": 0.2082, "activity_lines": {"activity_5": 0.218, "activity_10": 0.221073, "activity_20": 0.211919, "activity_30": 0.207456}, "trend_signal": 0, "fair_value": 0.234769, "relative_strength": 7.193565, "rate_of_change": 1.1170471102476913, "market_dynamics": 0.27011, "expectation": {"probability": 42.4143, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.167, "close": 0.169, "volume": 942750}, "trend_line": 0.206867, "activity_lines": {"activity_5": 0.201733, "activity_10": 0.211055, "activity_20": 0.20879, "activity_30": 0.204927}, "trend_signal": 0, "fair_value": 0.233353, "relative_strength": -18.136952, "rate_of_change": -0.6402497598463021, "market_dynamics": 0.058991, "expectation": {"probability": 43.3491, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.17, "high": 0.191, "low": 0.149, "close": 0.154, "volume": 915582}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.1836, "activity_10": 0.199509, "activity_20": 0.204348, "activity_30": 0.201516}, "trend_signal": 0, "fair_value": 0.231808, "relative_strength": -26.291534, "rate_of_change": -1.869317000778269, "market_dynamics": -0.200407, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.158, "high": 0.175, "low": 0.145, "close": 0.172, "volume": 416561}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.175933, "activity_10": 0.192382, "activity_20": 0.201762, "activity_30": 0.199516}, "trend_signal": 0, "fair_value": 0.230474, "relative_strength": -19.09002, "rate_of_change": -1.067487684729065, "market_dynamics": -0.518939, "expectation": {"probability": 40.9106, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.182, "high": 0.189, "low": 0.165, "close": 0.167, "volume": 268687}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.169267, "activity_10": 0.185709, "activity_20": 0.198695, "activity_30": 0.197333}, "trend_signal": 0, "fair_value": 0.229109, "relative_strength": -21.839598, "rate_of_change": -0.9958522752734869, "market_dynamics": -0.850738, "expectation": {"probability": 42.876, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.166, "high": 0.178, "low": 0.164, "close": 0.17, "volume": 72125}, "trend_line": 0.196467, "activity_lines": {"activity_5": 0.1674, "activity_10": 0.180745, "activity_20": 0.195971, "activity_30": 0.195473}, "trend_signal": 0, "fair_value": 0.227763, "relative_strength": -19.085881, "rate_of_change": -1.1899433192679318, "market_dynamics": -1.064781, "expectation": {"probability": 41.0007, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.158, "close": 0.167, "volume": 256917}, "trend_line": 0.193367, "activity_lines": {"activity_5": 0.1676, "activity_10": 0.176182, "activity_20": 0.192962, "activity_30": 0.193572}, "trend_signal": 0, "fair_value": 0.226301, "relative_strength": -21.683658, "rate_of_change": -1.577873128820612, "market_dynamics": -1.099278, "expectation": {"probability": 43.0884, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.183, "high": 0.212, "low": 0.166, "close": 0.199, "volume": 1028290}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.1786, "activity_10": 0.178327, "activity_20": 0.192986, "activity_30": 0.193935}, "trend_signal": 0, "fair_value": 0.225077, "relative_strength": -6.558436, "rate_of_change": -0.27615880682846955, "market_dynamics": -0.917626, "expectation": {"probability": 40.0078, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.207, "high": 0.208, "low": 0.192, "close": 0.198, "volume": 471645}, "trend_line": 0.1936, "activity_lines": {"activity_5": 0.186267, "activity_10": 0.180691, "activity_20": 0.192776, "activity_30": 0.194269}, "trend_signal": 0, "fair_value": 0.22359, "relative_strength": -5.390209, "rate_of_change": 0.397753496548822, "market_dynamics": -0.688441, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.191, "close": 0.197, "volume": 92374}, "trend_line": 0.1937, "activity_lines": {"activity_5": 0.191867, "activity_10": 0.183127, "activity_20": 0.192357, "activity_30": 0.194488}, "trend_signal": 0, "fair_value": 0.222192, "relative_strength": -8.608107, "rate_of_change": 0.051652892561992125, "market_dynamics": -0.478345, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.17, "high": 0.229, "low": 0.17, "close": 0.204, "volume": 933999}, "trend_line": 0.194467, "activity_lines": {"activity_5": 0.1978, "activity_10": 0.187327, "activity_20": 0.192533, "activity_30": 0.195153}, "trend_signal": 0, "fair_value": 0.220712, "relative_strength": -3.89038, "rate_of_change": 0.3959731543624109, "market_dynamics": -0.170068, "expectation": {"probability": 39.5991, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.217, "high": 0.43, "low": 0.177, "close": 0.3, "volume": 20200458}, "trend_line": 0.198033, "activity_lines": {"activity_5": 0.233467, "activity_10": 0.2092, "activity_20": 0.201876, "activity_30": 0.201961}, "trend_signal": 1, "fair_value": 0.220135, "relative_strength": 38.855593, "rate_of_change": 1.833730144446094, "market_dynamics": 0.173654, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.25, "close": 0.29, "volume": 5382769}, "trend_line": 0.201567, "activity_lines": {"activity_5": 0.256933, "activity_10": 0.226873, "activity_20": 0.209957, "activity_30": 0.207895}, "trend_signal": 1, "fair_value": 0.219494, "relative_strength": 29.646471, "rate_of_change": 1.7845510596718777, "market_dynamics": 0.538737, "expectation": {"probability": 38.8543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.305, "high": 0.63, "low": 0.28, "close": 0.495, "volume": 29060136}, "trend_line": 0.212367, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.279345, "activity_20": 0.237214, "activity_30": 0.226826}, "trend_signal": 1, "fair_value": 0.220103, "relative_strength": 110.865939, "rate_of_change": 5.358019913974016, "market_dynamics": 1.014555, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.355, "close": 0.385, "volume": 7426776}, "trend_line": 0.219233, "activity_lines": {"activity_5": 0.371933, "activity_10": 0.305945, "activity_20": 0.252814, "activity_30": 0.237963}, "trend_signal": 1, "fair_value": 0.219846, "relative_strength": 67.04541, "rate_of_change": 3.23308235271959, "market_dynamics": 1.249222, "expectation": {"probability": 36.0149, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.365, "close": 0.4, "volume": 2290124}, "trend_line": 0.2269, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.331309, "activity_20": 0.26911, "activity_30": 0.249626}, "trend_signal": 1, "fair_value": 0.21975, "relative_strength": 68.343553, "rate_of_change": 3.497192484708041, "market_dynamics": 1.231107, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.38, "close": 0.415, "volume": 1650207}, "trend_line": 0.235267, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.355218, "activity_20": 0.285986, "activity_30": 0.261761}, "trend_signal": 1, "fair_value": 0.219782, "relative_strength": 68.865925, "rate_of_change": 3.6875275451740914, "market_dynamics": 1.190792, "expectation": {"probability": 35.2081, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.405, "close": 0.405, "volume": 1259416}, "trend_line": 0.2431, "activity_lines": {"activity_5": 0.41, "activity_10": 0.3728, "activity_20": 0.300962, "activity_30": 0.272712}, "trend_signal": 1, "fair_value": 0.220071, "relative_strength": 61.349567, "rate_of_change": 3.3294087143543325, "market_dynamics": 1.044397, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.39, "close": 0.405, "volume": 14741669}, "trend_line": 0.2508, "activity_lines": {"activity_5": 0.405, "activity_10": 0.386636, "activity_20": 0.315062, "activity_30": 0.283157}, "trend_signal": 1, "fair_value": 0.220231, "relative_strength": 60.086255, "rate_of_change": 3.1674208144796427, "market_dynamics": 1.043265, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.365, "close": 0.38, "volume": 2231542}, "trend_line": 0.2574, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.392164, "activity_20": 0.325862, "activity_30": 0.291492}, "trend_signal": 1, "fair_value": 0.220199, "relative_strength": 45.979018, "rate_of_change": 2.631578947368419, "market_dynamics": 0.92647, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.33, "close": 0.33, "volume": 1664625}, "trend_line": 0.261433, "activity_lines": {"activity_5": 0.374, "activity_10": 0.385273, "activity_20": 0.331157, "activity_30": 0.296176}, "trend_signal": 1, "fair_value": 0.220327, "relative_strength": 20.866302, "rate_of_change": 1.56682206682207, "market_dynamics": 0.719324, "expectation": {"probability": 37.6357, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.32, "close": 0.33, "volume": 5536520}, "trend_line": 0.2646, "activity_lines": {"activity_5": 0.355, "activity_10": 0.376091, "activity_20": 0.33591, "activity_30": 0.3006}, "trend_signal": 1, "fair_value": 0.220199, "relative_strength": 19.265631, "rate_of_change": 1.2114002440395724, "market_dynamics": 0.518539, "expectation": {"probability": 34.6883, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.325, "high": 0.395, "low": 0.32, "close": 0.37, "volume": 8035125}, "trend_line": 0.2697, "activity_lines": {"activity_5": 0.355, "activity_10": 0.373636, "activity_20": 0.343705, "activity_30": 0.3074}, "trend_signal": 1, "fair_value": 0.220519, "relative_strength": 34.114743, "rate_of_change": 1.9274376417233534, "market_dynamics": 0.268537, "expectation": {"probability": 31.8511, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.375, "high": 0.47, "low": 0.35, "close": 0.43, "volume": 8805857}, "trend_line": 0.2758, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.380636, "activity_20": 0.356186, "activity_30": 0.317742}, "trend_signal": 1, "fair_value": 0.221192, "relative_strength": 48.251426, "rate_of_change": 2.261772339636631, "market_dynamics": 0.213855, "expectation": {"probability": 33.6354, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.415, "close": 0.415, "volume": 3825458}, "trend_line": 0.281933, "activity_lines": {"activity_5": 0.393, "activity_10": 0.386091, "activity_20": 0.36601, "activity_30": 0.326723}, "trend_signal": 1, "fair_value": 0.222404, "relative_strength": 46.894774, "rate_of_change": 2.2237128353879623, "market_dynamics": 0.173183, "expectation": {"probability": 38.6002, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.375, "high": 0.475, "low": 0.375, "close": 0.42, "volume": 3351291}, "trend_line": 0.288533, "activity_lines": {"activity_5": 0.408, "activity_10": 0.391909, "activity_20": 0.375129, "activity_30": 0.33563}, "trend_signal": 1, "fair_value": 0.223718, "relative_strength": 53.368292, "rate_of_change": 2.340981722607852, "market_dynamics": 0.117237, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.435, "high": 0.465, "low": 0.415, "close": 0.445, "volume": 372668}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.401909, "activity_20": 0.385438, "activity_30": 0.345725}, "trend_signal": 1, "fair_value": 0.225128, "relative_strength": 55.178952, "rate_of_change": 2.645797881004956, "market_dynamics": 0.038392, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.375, "close": 0.39, "volume": 727895}, "trend_line": 0.3018, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.401364, "activity_20": 0.389186, "activity_30": 0.351778}, "trend_signal": 1, "fair_value": 0.22625, "relative_strength": 36.539449, "rate_of_change": 1.9019674710551813, "market_dynamics": -0.23646, "expectation": {"probability": 40.5251, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.375, "close": 0.405, "volume": 234000}, "trend_line": 0.308233, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.403818, "activity_20": 0.393452, "activity_30": 0.358437}, "trend_signal": 1, "fair_value": 0.227436, "relative_strength": 39.277821, "rate_of_change": 2.1315440689198035, "market_dynamics": -0.354967, "expectation": {"probability": 36.2431, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.365, "close": 0.37, "volume": 557000}, "trend_line": 0.3131, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.399909, "activity_20": 0.3934, "activity_30": 0.362422}, "trend_signal": 1, "fair_value": 0.228455, "relative_strength": 25.038335, "rate_of_change": 1.5790003017198062, "market_dynamics": -0.513194, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.305, "close": 0.34, "volume": 121000}, "trend_line": 0.317233, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.390727, "activity_20": 0.389667, "activity_30": 0.364157}, "trend_signal": 1, "fair_value": 0.229109, "relative_strength": 20.152669, "rate_of_change": 1.3200255509421903, "market_dynamics": -0.752216, "expectation": {"probability": 40.4612, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.34, "high": 0.385, "low": 0.33, "close": 0.34, "volume": 576020}, "trend_line": 0.322933, "activity_lines": {"activity_5": 0.358, "activity_10": 0.381364, "activity_20": 0.385286, "activity_30": 0.365626}, "trend_signal": 1, "fair_value": 0.229853, "relative_strength": 16.552826, "rate_of_change": 1.7967865890370922, "market_dynamics": -0.84877, "expectation": {"probability": 37.0611, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.32, "close": 0.33, "volume": 5525417}, "trend_line": 0.3288, "activity_lines": {"activity_5": 0.345, "activity_10": 0.37, "activity_20": 0.379762, "activity_30": 0.366082}, "trend_signal": 1, "fair_value": 0.230442, "relative_strength": 11.471218, "rate_of_change": 1.8167855251708418, "market_dynamics": -0.9347, "expectation": {"probability": 37.9921, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.3, "close": 0.31, "volume": 460125}, "trend_line": 0.3334, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.355727, "activity_20": 0.372143, "activity_30": 0.364869}, "trend_signal": 0, "fair_value": 0.230929, "relative_strength": 4.749034, "rate_of_change": 1.3990267639902656, "market_dynamics": -1.098125, "expectation": {"probability": 41.8799, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.31, "high": 0.5, "low": 0.31, "close": 0.355, "volume": 3428989}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.335, "activity_10": 0.351818, "activity_20": 0.36969, "activity_30": 0.366262}, "trend_signal": 0, "fair_value": 0.231699, "relative_strength": 20.379184, "rate_of_change": 1.879724055188969, "market_dynamics": -0.955905, "expectation": {"probability": 32.4051, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.345, "close": 0.375, "volume": 477832}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.352636, "activity_20": 0.369286, "activity_30": 0.368542}, "trend_signal": 1, "fair_value": 0.232115, "relative_strength": 25.266895, "rate_of_change": 2.011676141632828, "market_dynamics": -0.818458, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 440311}, "trend_line": 0.352933, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.351545, "activity_20": 0.367571, "activity_30": 0.369413}, "trend_signal": 0, "fair_value": 0.232564, "relative_strength": 16.989652, "rate_of_change": 1.856565656565663, "market_dynamics": -0.815176, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.345, "close": 0.37, "volume": 576769}, "trend_line": 0.358633, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.353818, "activity_20": 0.367071, "activity_30": 0.370514}, "trend_signal": 0, "fair_value": 0.233013, "relative_strength": 19.706168, "rate_of_change": 1.6150374150334434, "market_dynamics": -0.66, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.37, "high": 0.435, "low": 0.345, "close": 0.4, "volume": 1529206}, "trend_line": 0.365367, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.361909, "activity_20": 0.369595, "activity_30": 0.373183}, "trend_signal": 0, "fair_value": 0.233846, "relative_strength": 25.123421, "rate_of_change": 1.877685544832745, "market_dynamics": -0.561976, "expectation": {"probability": 36.2707, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.39, "close": 0.415, "volume": 504208}, "trend_line": 0.372633, "activity_lines": {"activity_5": 0.392, "activity_10": 0.372818, "activity_20": 0.373571, "activity_30": 0.376385}, "trend_signal": 1, "fair_value": 0.234744, "relative_strength": 28.813842, "rate_of_change": 1.9886853492515728, "market_dynamics": -0.414596, "expectation": {"probability": 37.0872, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.385, "close": 0.39, "volume": 295570}, "trend_line": 0.378833, "activity_lines": {"activity_5": 0.394, "activity_10": 0.378364, "activity_20": 0.375, "activity_30": 0.377505}, "trend_signal": 0, "fair_value": 0.235609, "relative_strength": 17.180985, "rate_of_change": 1.6638354627743608, "market_dynamics": -0.281578, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.37, "close": 0.4, "volume": 4206061}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.384818, "activity_20": 0.377095, "activity_30": 0.378871}, "trend_signal": 0, "fair_value": 0.236506, "relative_strength": 22.676747, "rate_of_change": 0.8800711659227164, "market_dynamics": 0.050953, "expectation": {"probability": 38.2485, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.42, "close": 0.425, "volume": 1858312}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.394727, "activity_20": 0.381238, "activity_30": 0.381634}, "trend_signal": 0, "fair_value": 0.237532, "relative_strength": 28.94388, "rate_of_change": 1.1774957021406882, "market_dynamics": 0.217712, "expectation": {"probability": 39.6719, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.402909, "activity_20": 0.385119, "activity_30": 0.384108}, "trend_signal": 0, "fair_value": 0.238654, "relative_strength": 28.483472, "rate_of_change": -0.6036201692929583, "market_dynamics": 0.338532, "expectation": {"probability": 40.6337, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 423583}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.408091, "activity_20": 0.388548, "activity_30": 0.386409}, "trend_signal": 1, "fair_value": 0.239679, "relative_strength": 24.72733, "rate_of_change": 0.3036429346426222, "market_dynamics": 0.541774, "expectation": {"probability": 41.0442, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.375, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 636312}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.408455, "activity_20": 0.390048, "activity_30": 0.387344}, "trend_signal": 1, "fair_value": 0.240481, "relative_strength": 21.826515, "rate_of_change": 0.0, "market_dynamics": 0.493634, "expectation": {"probability": 40.4575, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.39, "volume": 203291}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.406545, "activity_20": 0.39069, "activity_30": 0.387634}, "trend_signal": 1, "fair_value": 0.241423, "relative_strength": 19.121783, "rate_of_change": -0.21608300907912534, "market_dynamics": 0.393816, "expectation": {"probability": 39.5804, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.375, "close": 0.415, "volume": 961440}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.408636, "activity_20": 0.393976, "activity_30": 0.389591}, "trend_signal": 1, "fair_value": 0.242353, "relative_strength": 26.369943, "rate_of_change": 0.08656838252307261, "market_dynamics": 0.403892, "expectation": {"probability": 36.6623, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.34, "close": 0.38, "volume": 1351916}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.403545, "activity_20": 0.39381, "activity_30": 0.389269}, "trend_signal": 1, "fair_value": 0.24309, "relative_strength": 16.187987, "rate_of_change": -0.21636363636364364, "market_dynamics": 0.225906, "expectation": {"probability": 36.7215, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.38, "high": 0.445, "low": 0.38, "close": 0.405, "volume": 132541}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.398, "activity_10": 0.403364, "activity_20": 0.396143, "activity_30": 0.390613}, "trend_signal": 1, "fair_value": 0.244019, "relative_strength": 21.86639, "rate_of_change": 0.21683278365919723, "market_dynamics": 0.099867, "expectation": {"probability": 36.9854, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.4, "close": 0.41, "volume": 1017603}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.402, "activity_10": 0.404273, "activity_20": 0.398786, "activity_30": 0.392226}, "trend_signal": 1, "fair_value": 0.244917, "relative_strength": 18.685982, "rate_of_change": 0.6927272727272662, "market_dynamics": 0.095019, "expectation": {"probability": 37.5784, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 446025}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.395727, "activity_20": 0.396333, "activity_30": 0.390441}, "trend_signal": 0, "fair_value": 0.245397, "relative_strength": 2.662187, "rate_of_change": 0.25795334655774177, "market_dynamics": -0.329846, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.34, "close": 0.415, "volume": 1001748}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.397909, "activity_20": 0.399024, "activity_30": 0.39214}, "trend_signal": 1, "fair_value": 0.246423, "relative_strength": 18.134977, "rate_of_change": 0.3859344889069567, "market_dynamics": -0.384984, "expectation": {"probability": 38.2148, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.405, "close": 0.405, "volume": 1020332}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.398455, "activity_20": 0.400357, "activity_30": 0.393097}, "trend_signal": 1, "fair_value": 0.247423, "relative_strength": 14.850067, "rate_of_change": -0.21375462302039933, "market_dynamics": -0.487884, "expectation": {"probability": 41.6498, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.43, "high": 0.95, "low": 0.44, "close": 0.57, "volume": 51309873}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.429364, "activity_20": 0.416952, "activity_30": 0.404753}, "trend_signal": 1, "fair_value": 0.249474, "relative_strength": 54.630647, "rate_of_change": 1.3271415472102372, "market_dynamics": -0.202617, "expectation": {"probability": 38.4142, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.5, "close": 0.54, "volume": 8997103}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.452091, "activity_20": 0.429667, "activity_30": 0.41414}, "trend_signal": 1, "fair_value": 0.251333, "relative_strength": 46.219735, "rate_of_change": 1.0139416983523455, "market_dynamics": 0.369796, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.48, "close": 0.55, "volume": 5300499}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.523, "activity_10": 0.474091, "activity_20": 0.442548, "activity_30": 0.423914}, "trend_signal": 1, "fair_value": 0.253256, "relative_strength": 48.117875, "rate_of_change": 0.8782936010037647, "market_dynamics": 0.728019, "expectation": {"probability": 37.5148, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.59, "high": 0.88, "low": 0.57, "close": 0.69, "volume": 34257739}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.518636, "activity_20": 0.467857, "activity_30": 0.442495}, "trend_signal": 1, "fair_value": 0.256077, "relative_strength": 84.040827, "rate_of_change": 2.4875621890547146, "market_dynamics": 1.255408, "expectation": {"probability": 38.4615, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/136f3f04-4e7e-4082-a5d0-ac6c2941b635/", "share_image": "https://sharemaestro.com/terminal/136f3f04-4e7e-4082-a5d0-ac6c2941b635/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}