{"ticker": {"uuid": "13713269-98a7-47e0-a0df-098f4a777697", "symbol": "NOWL", "name": "GRANITESHARES 2X LONG NOW DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOWL rose 1.87%, moving from 7.17 to 7.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.91 on the latest week. Expectation is negative at 41.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.30"}, {"label": "12-Week Change", "value": "1.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.88, "high": 7.32, "low": 4.68, "close": 7.3, "volume": 119328347}, "trend_line": 9.57831, "activity_lines": {"activity_5": 5.474, "activity_10": 4.991636, "activity_20": 5.505491, "activity_30": 6.968809}, "trend_signal": 0, "fair_value": 13.705116, "relative_strength": null, "rate_of_change": -4.7627333463719435, "market_dynamics": 0.908001, "expectation": {"probability": 41.7853, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 25.1392, "high": 29.0087, "low": 24.5377, "close": 25.1853, "volume": 242026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.9, "high": 27.15, "low": 22.275, "close": 22.3128, "volume": 134902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.74905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.495, "high": 23.495, "low": 19.77, "close": 20.3329, "volume": 112738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.610333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.43, "high": 20.6, "low": 18.87, "close": 19.9399, "volume": 231367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.942725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.19, "high": 21.42, "low": 20.01, "close": 20.835, "volume": 328482}, "trend_line": null, "activity_lines": {"activity_5": 20.982947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.72118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.3, "high": 23.03, "low": 19.41, "close": 22.1511, "volume": 341602}, "trend_line": null, "activity_lines": {"activity_5": 21.126253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.792833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.66, "high": 22.3, "low": 20.29, "close": 21.9, "volume": 123255}, "trend_line": null, "activity_lines": {"activity_5": 21.38814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.808143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.9, "high": 23.72, "low": 21.9, "close": 22.65, "volume": 126668}, "trend_line": null, "activity_lines": {"activity_5": 21.927547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.913375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.8826, "high": 24.3388, "low": 22.6, "close": 24.1874, "volume": 171687}, "trend_line": null, "activity_lines": {"activity_5": 22.824947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.166044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.39, "high": 24.6, "low": 21.79, "close": 22.86, "volume": 239173}, "trend_line": null, "activity_lines": {"activity_5": 22.996713, "activity_10": 22.335225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.23544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.37, "high": 23.6899, "low": 20.68, "close": 21.7, "volume": 140656}, "trend_line": null, "activity_lines": {"activity_5": 22.646813, "activity_10": 22.237873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.186764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.32, "high": 22.4, "low": 20.44, "close": 20.4845, "volume": 169155}, "trend_line": null, "activity_lines": {"activity_5": 21.92182, "activity_10": 21.982889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.044908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.71, "high": 22.34, "low": 20.3187, "close": 21.0102, "volume": 131372}, "trend_line": null, "activity_lines": {"activity_5": 21.466427, "activity_10": 21.856729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.965315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.35, "high": 23.2066, "low": 21.27, "close": 22.1617, "volume": 146781}, "trend_line": null, "activity_lines": {"activity_5": 21.504187, "activity_10": 21.927618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.979343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.38, "high": 23.7021, "low": 20.4101, "close": 21.6701, "volume": 784518}, "trend_line": null, "activity_lines": {"activity_5": 21.513127, "activity_10": 21.868729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.958727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.99, "high": 21.99, "low": 18.01, "close": 18.9558, "volume": 197261}, "trend_line": null, "activity_lines": {"activity_5": 20.696627, "activity_10": 21.301147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.771044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.53, "high": 19.53, "low": 18.0761, "close": 18.3221, "volume": 105962}, "trend_line": null, "activity_lines": {"activity_5": 19.85184, "activity_10": 20.676444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.568165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.27, "high": 18.39, "low": 16.16, "close": 16.8156, "volume": 87023}, "trend_line": null, "activity_lines": {"activity_5": 18.649047, "activity_10": 19.842884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.304133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6443, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.29, "high": 17.46, "low": 16.176, "close": 16.6124, "volume": 98546}, "trend_line": null, "activity_lines": {"activity_5": 17.65816, "activity_10": 19.078458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1293, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.51, "high": 18.59, "low": 16.11, "close": 18.59, "volume": 178604}, "trend_line": null, "activity_lines": {"activity_5": 17.696427, "activity_10": 18.811324, "activity_20": 20.125163, "activity_30": null}, "trend_signal": 0, "fair_value": 20.93384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6809, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.71, "high": 19.23, "low": 18.16, "close": 18.839, "volume": 57902}, "trend_line": null, "activity_lines": {"activity_5": 18.023033, "activity_10": 18.667098, "activity_20": 19.925654, "activity_30": null}, "trend_signal": 0, "fair_value": 20.834086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1048, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.27, "high": 16.27, "low": 14.02, "close": 14.729, "volume": 391202}, "trend_line": null, "activity_lines": {"activity_5": 16.987427, "activity_10": 17.827618, "activity_20": 19.364938, "activity_30": null}, "trend_signal": 0, "fair_value": 20.556582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.95, "high": 15.16, "low": 14.08, "close": 14.445, "volume": 164572}, "trend_line": null, "activity_lines": {"activity_5": 16.096693, "activity_10": 17.041147, "activity_20": 18.813287, "activity_30": null}, "trend_signal": 0, "fair_value": 20.290861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0623, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.18, "high": 14.72, "low": 12.9, "close": 13.2045, "volume": 206349}, "trend_line": null, "activity_lines": {"activity_5": 14.9505, "activity_10": 16.148498, "activity_20": 18.17153, "activity_30": null}, "trend_signal": 0, "fair_value": 19.995596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1248, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.27, "high": 14.0699, "low": 12.07, "close": 12.12, "volume": 483970}, "trend_line": null, "activity_lines": {"activity_5": 13.67, "activity_10": 15.221525, "activity_20": 17.458562, "activity_30": null}, "trend_signal": 0, "fair_value": 19.680572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.24, "high": 12.55, "low": 9.67, "close": 9.82, "volume": 1296592}, "trend_line": null, "activity_lines": {"activity_5": 12.054167, "activity_10": 14.050009, "activity_20": 16.568046, "activity_30": null}, "trend_signal": 0, "fair_value": 19.301319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.8, "high": 10.68, "low": 9.18, "close": 10.59, "volume": 1413773}, "trend_line": null, "activity_lines": {"activity_5": 11.296267, "activity_10": 13.184598, "activity_20": 15.809582, "activity_30": null}, "trend_signal": 0, "fair_value": 18.978678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2326, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.9, "high": 11.15, "low": 7.4711, "close": 7.98, "volume": 5351723}, "trend_line": null, "activity_lines": {"activity_5": 9.9443, "activity_10": 11.985225, "activity_20": 14.856405, "activity_30": null}, "trend_signal": 0, "fair_value": 18.585868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2428, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.29, "high": 8.635, "low": 5.66, "close": 5.84, "volume": 5090748}, "trend_line": null, "activity_lines": {"activity_5": 8.31, "activity_10": 10.557409, "activity_20": 13.769275, "activity_30": null}, "trend_signal": 0, "fair_value": 18.146355, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.815978, "expectation": {"probability": 33.0128, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.8, "high": 6.81, "low": 5.55, "close": 6.51, "volume": 7661070}, "trend_line": 17.758477, "activity_lines": {"activity_5": 7.39, "activity_10": 9.447273, "activity_20": 12.833323, "activity_30": 15.112762}, "trend_signal": 0, "fair_value": 17.758477, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.083774, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.79, "high": 6.97, "low": 6.11, "close": 6.21, "volume": 4248138}, "trend_line": 17.125967, "activity_lines": {"activity_5": 6.744, "activity_10": 8.502227, "activity_20": 11.946657, "activity_30": 14.367699}, "trend_signal": 0, "fair_value": 17.385945, "relative_strength": null, "rate_of_change": -3.561735615053025, "market_dynamics": -1.162312, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.9, "high": 6.825, "low": 5.57, "close": 6.57, "volume": 6989895}, "trend_line": 16.601207, "activity_lines": {"activity_5": 6.458667, "activity_10": 7.852255, "activity_20": 11.168038, "activity_30": 13.686669}, "trend_signal": 0, "fair_value": 17.047947, "relative_strength": null, "rate_of_change": -3.064118948728563, "market_dynamics": -1.179266, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.26, "high": 8.67, "low": 6.21, "close": 8.64, "volume": 5704863}, "trend_line": 16.211443, "activity_lines": {"activity_5": 7.131333, "activity_10": 7.726991, "activity_20": 10.652822, "activity_30": 13.173042}, "trend_signal": 0, "fair_value": 16.793161, "relative_strength": null, "rate_of_change": -2.347805192718816, "market_dynamics": -0.996777, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.46, "high": 8.93, "low": 6.93, "close": 7.1659, "volume": 5566380}, "trend_line": 15.785643, "activity_lines": {"activity_5": 7.268633, "activity_10": 7.439255, "activity_20": 10.056121, "activity_30": 12.589459}, "trend_signal": 0, "fair_value": 16.510006, "relative_strength": null, "rate_of_change": -2.6265397842745943, "market_dynamics": -0.907733, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.56, "high": 7.835, "low": 6.58, "close": 6.71, "volume": 2882472}, "trend_line": 15.31481, "activity_lines": {"activity_5": 7.165573, "activity_10": 7.17842, "activity_20": 9.48741, "activity_30": 12.003934}, "trend_signal": 0, "fair_value": 16.230006, "relative_strength": null, "rate_of_change": -2.982665957921389, "market_dynamics": -0.759729, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.81, "high": 7.07, "low": 5.3, "close": 5.42, "volume": 4738322}, "trend_line": 14.757107, "activity_lines": {"activity_5": 6.61918, "activity_10": 6.781404, "activity_20": 8.86708, "activity_30": 11.365559}, "trend_signal": 0, "fair_value": 15.929728, "relative_strength": null, "rate_of_change": -3.6415926805490897, "market_dynamics": -0.619193, "expectation": {"probability": 37.6689, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.49, "high": 6.2, "low": 5.28, "close": 5.66, "volume": 3573068}, "trend_line": 14.215773, "activity_lines": {"activity_5": 6.205453, "activity_10": 6.508024, "activity_20": 8.334063, "activity_30": 10.778649}, "trend_signal": 0, "fair_value": 15.652168, "relative_strength": null, "rate_of_change": -3.668293521216585, "market_dynamics": -0.601187, "expectation": {"probability": 35.7983, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.81, "high": 6.015, "low": 3.52, "close": 3.69, "volume": 17578176}, "trend_line": 13.583773, "activity_lines": {"activity_5": 5.195727, "activity_10": 5.966098, "activity_20": 7.673723, "activity_30": 10.099566}, "trend_signal": 0, "fair_value": 15.337374, "relative_strength": null, "rate_of_change": -4.4457659812097425, "market_dynamics": -0.336828, "expectation": {"probability": 38.8379, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.86, "high": 5.2, "low": 3.79, "close": 4.93, "volume": 26143447}, "trend_line": 12.94186, "activity_lines": {"activity_5": 4.929333, "activity_10": 5.727627, "activity_20": 7.193981, "activity_30": 9.541258}, "trend_signal": 0, "fair_value": 15.070518, "relative_strength": null, "rate_of_change": -4.725586919039361, "market_dynamics": 0.083154, "expectation": {"probability": 36.0791, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.0, "high": 5.73, "low": 3.49, "close": 4.05, "volume": 72382991}, "trend_line": 12.31486, "activity_lines": {"activity_5": 4.518667, "activity_10": 5.345702, "activity_20": 6.68606, "activity_30": 8.96759}, "trend_signal": 0, "fair_value": 14.795005, "relative_strength": null, "rate_of_change": -4.844744109424771, "market_dynamics": 0.427866, "expectation": {"probability": 39.3343, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.97, "high": 4.39, "low": 3.655, "close": 4.11, "volume": 52151786}, "trend_line": 11.728527, "activity_lines": {"activity_5": 4.305333, "activity_10": 5.019413, "activity_20": 6.253091, "activity_30": 8.438244}, "trend_signal": 0, "fair_value": 14.534395, "relative_strength": null, "rate_of_change": -4.761182831148708, "market_dynamics": 0.655232, "expectation": {"probability": 36.4188, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.14, "high": 4.5199, "low": 3.8401, "close": 4.08, "volume": 81439710}, "trend_line": 11.18171, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.725851, "activity_20": 5.887404, "activity_30": 7.944791}, "trend_signal": 0, "fair_value": 14.285481, "relative_strength": null, "rate_of_change": -4.662281972834261, "market_dynamics": 0.787053, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.1, "high": 4.556, "low": 3.58, "close": 4.42, "volume": 110420303}, "trend_line": 10.628703, "activity_lines": {"activity_5": 4.252, "activity_10": 4.53938, "activity_20": 5.604807, "activity_30": 7.508552}, "trend_signal": 0, "fair_value": 14.056051, "relative_strength": null, "rate_of_change": -4.945638904961772, "market_dynamics": 0.805339, "expectation": {"probability": 37.1508, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.78, "high": 5.92, "low": 4.595, "close": 5.02, "volume": 179027079}, "trend_line": 10.057313, "activity_lines": {"activity_5": 4.486, "activity_10": 4.538727, "activity_20": 5.42709, "activity_30": 7.1467}, "trend_signal": 0, "fair_value": 13.850686, "relative_strength": null, "rate_of_change": -5.375914634175018, "market_dynamics": 0.851304, "expectation": {"probability": 39.3531, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.88, "high": 7.32, "low": 4.68, "close": 7.3, "volume": 119328347}, "trend_line": 9.57831, "activity_lines": {"activity_5": 5.474, "activity_10": 4.991636, "activity_20": 5.505491, "activity_30": 6.968809}, "trend_signal": 0, "fair_value": 13.705116, "relative_strength": null, "rate_of_change": -4.7627333463719435, "market_dynamics": 0.908001, "expectation": {"probability": 41.7853, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/13713269-98a7-47e0-a0df-098f4a777697/", "share_image": "https://sharemaestro.com/terminal/13713269-98a7-47e0-a0df-098f4a777697/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}