{"ticker": {"uuid": "13719fa7-ffae-48df-83a7-c81eada84329", "symbol": "YOJ", "name": "Yojee Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YOJ fell 1.82%, moving from 0.28 to 0.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.41 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 40.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "-1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.41"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2425, "high": 0.28, "low": 0.2425, "close": 0.27, "volume": 589613}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.291636, "activity_20": 0.292476, "activity_30": 0.310914}, "trend_signal": 0, "fair_value": 0.191365, "relative_strength": -27.406397, "rate_of_change": -1.266632959928925, "market_dynamics": 0.255018, "expectation": {"probability": 40.0665, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.134999, "high": 0.183214, "low": 0.134999, "close": 0.183214, "volume": 893279}, "trend_line": 0.291214, "activity_lines": {"activity_5": 0.153642, "activity_10": 0.170415, "activity_20": 0.200479, "activity_30": 0.236944}, "trend_signal": 0, "fair_value": 1.161253, "relative_strength": -57.883602, "rate_of_change": -3.3083425748228716, "market_dynamics": 0.428762, "expectation": {"probability": 25.713, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.192857, "high": 0.192857, "low": 0.163928, "close": 0.163928, "volume": 452169}, "trend_line": 0.281571, "activity_lines": {"activity_5": 0.158785, "activity_10": 0.165681, "activity_20": 0.193959, "activity_30": 0.228732}, "trend_signal": 0, "fair_value": 1.159213, "relative_strength": -62.263474, "rate_of_change": -3.311310582595602, "market_dynamics": 0.657798, "expectation": {"probability": 29.7629, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.163928, "high": 0.183214, "low": 0.154285, "close": 0.183214, "volume": 290325}, "trend_line": 0.272571, "activity_lines": {"activity_5": 0.169071, "activity_10": 0.166032, "activity_20": 0.190193, "activity_30": 0.222386}, "trend_signal": 0, "fair_value": 1.15501, "relative_strength": -56.191215, "rate_of_change": -3.1963518970348535, "market_dynamics": 0.928005, "expectation": {"probability": 25.6206, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.173571, "high": 0.173571, "low": 0.154285, "close": 0.154285, "volume": 2035520}, "trend_line": 0.261642, "activity_lines": {"activity_5": 0.166499, "activity_10": 0.162175, "activity_20": 0.184499, "activity_30": 0.214755}, "trend_signal": 0, "fair_value": 1.150497, "relative_strength": -62.681118, "rate_of_change": -4.009597499367145, "market_dynamics": 1.114053, "expectation": {"probability": 29.3355, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.154285, "high": 0.192857, "low": 0.154285, "close": 0.173571, "volume": 133514}, "trend_line": 0.252964, "activity_lines": {"activity_5": 0.169714, "activity_10": 0.163402, "activity_20": 0.181423, "activity_30": 0.209073}, "trend_signal": 0, "fair_value": 1.146356, "relative_strength": -56.036811, "rate_of_change": -3.316745782404952, "market_dynamics": 1.061824, "expectation": {"probability": 25.7881, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.183214, "high": 0.192857, "low": 0.173571, "close": 0.188035, "volume": 171385}, "trend_line": 0.246374, "activity_lines": {"activity_5": 0.175178, "activity_10": 0.168136, "activity_20": 0.180367, "activity_30": 0.204884}, "trend_signal": 0, "fair_value": 1.141751, "relative_strength": -52.837457, "rate_of_change": -2.6051137711294934, "market_dynamics": 1.130691, "expectation": {"probability": 26.176, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.192857, "high": 0.241071, "low": 0.173571, "close": 0.173571, "volume": 1169365}, "trend_line": 0.239946, "activity_lines": {"activity_5": 0.175499, "activity_10": 0.170503, "activity_20": 0.178323, "activity_30": 0.200187}, "trend_signal": 0, "fair_value": 1.134828, "relative_strength": -55.178102, "rate_of_change": -2.609041538474034, "market_dynamics": 1.195625, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.173571, "high": 0.202499, "low": 0.173571, "close": 0.202499, "volume": 380209}, "trend_line": 0.234803, "activity_lines": {"activity_5": 0.184821, "activity_10": 0.177603, "activity_20": 0.179311, "activity_30": 0.197771}, "trend_signal": 0, "fair_value": 1.129017, "relative_strength": -46.831944, "rate_of_change": -2.14339893142623, "market_dynamics": 1.259969, "expectation": {"probability": 26.8024, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.202499, "high": 0.202499, "low": 0.183214, "close": 0.183214, "volume": 146038}, "trend_line": 0.228374, "activity_lines": {"activity_5": 0.186428, "activity_10": 0.17997, "activity_20": 0.178553, "activity_30": 0.194443}, "trend_signal": 0, "fair_value": 1.122774, "relative_strength": -49.786662, "rate_of_change": -2.7380399739356043, "market_dynamics": 1.290589, "expectation": {"probability": 30.7633, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.183214, "high": 0.192857, "low": 0.173571, "close": 0.173571, "volume": 362568}, "trend_line": 0.221303, "activity_lines": {"activity_5": 0.182892, "activity_10": 0.179883, "activity_20": 0.176969, "activity_30": 0.190907}, "trend_signal": 0, "fair_value": 1.116469, "relative_strength": -51.134869, "rate_of_change": -3.0962368746004336, "market_dynamics": 1.307954, "expectation": {"probability": 30.458, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.173571, "high": 0.183214, "low": 0.154285, "close": 0.154285, "volume": 565366}, "trend_line": 0.213267, "activity_lines": {"activity_5": 0.172928, "activity_10": 0.175587, "activity_20": 0.173961, "activity_30": 0.186583}, "trend_signal": 0, "fair_value": 1.109732, "relative_strength": -54.034174, "rate_of_change": -3.631220543779338, "market_dynamics": 1.25004, "expectation": {"probability": 30.1018, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.154285, "high": 0.173571, "low": 0.154285, "close": 0.173571, "volume": 686522}, "trend_line": 0.20716, "activity_lines": {"activity_5": 0.171642, "activity_10": 0.175324, "activity_20": 0.173112, "activity_30": 0.184022}, "trend_signal": 0, "fair_value": 1.100954, "relative_strength": -46.471296, "rate_of_change": -2.8635466340315197, "market_dynamics": 1.244036, "expectation": {"probability": 26.6721, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.154285, "high": 0.163928, "low": 0.154285, "close": 0.163928, "volume": 338826}, "trend_line": 0.200732, "activity_lines": {"activity_5": 0.167142, "activity_10": 0.173133, "activity_20": 0.171711, "activity_30": 0.181233}, "trend_signal": 0, "fair_value": 1.089333, "relative_strength": -48.996122, "rate_of_change": -3.10291562077622, "market_dynamics": 1.238909, "expectation": {"probability": 30.5566, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.163928, "high": 0.163928, "low": 0.144642, "close": 0.144642, "volume": 282561}, "trend_line": 0.194946, "activity_lines": {"activity_5": 0.158785, "activity_10": 0.167785, "activity_20": 0.168841, "activity_30": 0.177615}, "trend_signal": 0, "fair_value": 1.074498, "relative_strength": -52.778033, "rate_of_change": -2.882450232150323, "market_dynamics": 1.143169, "expectation": {"probability": 30.2665, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.144642, "high": 0.154285, "low": 0.086785, "close": 0.091607, "volume": 1988936}, "trend_line": 0.187714, "activity_lines": {"activity_5": 0.135321, "activity_10": 0.15297, "activity_20": 0.16138, "activity_30": 0.170948}, "trend_signal": 0, "fair_value": 1.060868, "relative_strength": -69.492722, "rate_of_change": -3.70974526279073, "market_dynamics": 0.833219, "expectation": {"probability": 29.9278, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.091607, "high": 0.096428, "low": 0.077142, "close": 0.096428, "volume": 520712}, "trend_line": 0.181928, "activity_lines": {"activity_5": 0.118928, "activity_10": 0.140522, "activity_20": 0.154997, "activity_30": 0.165058}, "trend_signal": 0, "fair_value": 1.04696, "relative_strength": -65.769143, "rate_of_change": -3.0823486793739336, "market_dynamics": 0.358819, "expectation": {"probability": 26.5528, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.096428, "high": 0.096428, "low": 0.077142, "close": 0.086785, "volume": 93003}, "trend_line": 0.177107, "activity_lines": {"activity_5": 0.103178, "activity_10": 0.127986, "activity_20": 0.148201, "activity_30": 0.15892}, "trend_signal": 0, "fair_value": 1.035154, "relative_strength": -67.934768, "rate_of_change": -2.649949430543962, "market_dynamics": -0.161135, "expectation": {"probability": 29.2512, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.086785, "high": 0.086785, "low": 0.077142, "close": 0.081964, "volume": 200370}, "trend_line": 0.172446, "activity_lines": {"activity_5": 0.091607, "activity_10": 0.116152, "activity_20": 0.141221, "activity_30": 0.152782}, "trend_signal": 0, "fair_value": 1.023317, "relative_strength": -68.03262, "rate_of_change": -2.6317423930166504, "market_dynamics": -0.569549, "expectation": {"probability": 29.0482, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.077142, "high": 0.086785, "low": 0.067499, "close": 0.067499, "volume": 497913}, "trend_line": 0.167946, "activity_lines": {"activity_5": 0.080678, "activity_10": 0.103879, "activity_20": 0.133117, "activity_30": 0.146011}, "trend_signal": 0, "fair_value": 1.012623, "relative_strength": -73.098964, "rate_of_change": -2.6095125430569435, "market_dynamics": -0.78631, "expectation": {"probability": 28.7537, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.067499, "high": 0.077142, "low": 0.048214, "close": 0.067499, "volume": 1035446}, "trend_line": 0.161517, "activity_lines": {"activity_5": 0.074892, "activity_10": 0.09371, "activity_20": 0.125379, "activity_30": 0.13953}, "trend_signal": 0, "fair_value": 1.001311, "relative_strength": -71.55333, "rate_of_change": -3.828016148047597, "market_dynamics": -0.839944, "expectation": {"probability": 27.7619, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.067499, "high": 0.067499, "low": 0.057857, "close": 0.057857, "volume": 264275}, "trend_line": 0.156053, "activity_lines": {"activity_5": 0.067499, "activity_10": 0.083717, "activity_20": 0.117045, "activity_30": 0.132843}, "trend_signal": 0, "fair_value": 0.990556, "relative_strength": -74.459379, "rate_of_change": -3.382925636310727, "market_dynamics": -0.861681, "expectation": {"probability": 28.1821, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.057857, "high": 0.077142, "low": 0.057857, "close": 0.067499, "volume": 85619}, "trend_line": 0.149946, "activity_lines": {"activity_5": 0.065892, "activity_10": 0.07723, "activity_20": 0.110226, "activity_30": 0.12713}, "trend_signal": 0, "fair_value": 0.978935, "relative_strength": -69.869719, "rate_of_change": -3.913414032412066, "market_dynamics": -0.923912, "expectation": {"probability": 26.2654, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.067499, "high": 0.067499, "low": 0.057857, "close": 0.057857, "volume": 418775}, "trend_line": 0.143839, "activity_lines": {"activity_5": 0.062357, "activity_10": 0.070918, "activity_20": 0.102948, "activity_30": 0.121188}, "trend_signal": 0, "fair_value": 0.966325, "relative_strength": -73.21993, "rate_of_change": -4.072799541168155, "market_dynamics": -0.919951, "expectation": {"probability": 28.6524, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.057857, "high": 0.057857, "low": 0.038571, "close": 0.048214, "volume": 1053394}, "trend_line": 0.13741, "activity_lines": {"activity_5": 0.057214, "activity_10": 0.064782, "activity_20": 0.095349, "activity_30": 0.115019}, "trend_signal": 0, "fair_value": 0.954271, "relative_strength": -77.110586, "rate_of_change": -4.469580572723664, "market_dynamics": -0.90526, "expectation": {"probability": 28.4197, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.048214, "high": 0.048214, "low": 0.038571, "close": 0.038571, "volume": 130652}, "trend_line": 0.131303, "activity_lines": {"activity_5": 0.050142, "activity_10": 0.058646, "activity_20": 0.087336, "activity_30": 0.108642}, "trend_signal": 0, "fair_value": 0.941538, "relative_strength": -80.968621, "rate_of_change": -4.444363583436432, "market_dynamics": -0.927242, "expectation": {"probability": 28.1472, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.048214, "high": 0.057857, "low": 0.043392, "close": 0.048214, "volume": 1850630}, "trend_line": 0.12616, "activity_lines": {"activity_5": 0.048214, "activity_10": 0.055227, "activity_20": 0.080885, "activity_30": 0.103282}, "trend_signal": 0, "fair_value": 0.929175, "relative_strength": -75.344204, "rate_of_change": -3.91689451116883, "market_dynamics": -0.770302, "expectation": {"probability": 26.1787, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.048214, "high": 0.104999, "low": 0.048214, "close": 0.059999, "volume": 772984}, "trend_line": 0.123339, "activity_lines": {"activity_5": 0.050857, "activity_10": 0.054827, "activity_20": 0.076221, "activity_30": 0.099013}, "trend_signal": 0, "fair_value": 0.917197, "relative_strength": -68.708656, "rate_of_change": -2.236049461001895, "market_dynamics": -0.613775, "expectation": {"probability": 26.8061, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.059999, "high": 0.074999, "low": 0.059999, "close": 0.059999, "volume": 441757}, "trend_line": 0.120839, "activity_lines": {"activity_5": 0.053999, "activity_10": 0.054915, "activity_20": 0.072099, "activity_30": 0.094927}, "trend_signal": 0, "fair_value": 0.904601, "relative_strength": -68.714373, "rate_of_change": -2.026933897631732, "market_dynamics": -0.462729, "expectation": {"probability": 28.3869, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.044999, "close": 0.059999, "volume": 31896}, "trend_line": 0.118017, "activity_lines": {"activity_5": 0.056999, "activity_10": 0.055402, "activity_20": 0.068655, "activity_30": 0.091002}, "trend_signal": 0, "fair_value": 0.892932, "relative_strength": -67.917112, "rate_of_change": -2.335338756527284, "market_dynamics": -0.088099, "expectation": {"probability": 28.1445, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.044999, "high": 0.059999, "low": 0.044999, "close": 0.059999, "volume": 12911}, "trend_line": 0.115517, "activity_lines": {"activity_5": 0.059213, "activity_10": 0.056025, "activity_20": 0.065798, "activity_30": 0.087259}, "trend_signal": 0, "fair_value": 0.880954, "relative_strength": -67.211974, "rate_of_change": -2.1183388833812096, "market_dynamics": 0.131116, "expectation": {"probability": 27.2183, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.044999, "close": 0.044999, "volume": 669621}, "trend_line": 0.11091, "activity_lines": {"activity_5": 0.054999, "activity_10": 0.054058, "activity_20": 0.062053, "activity_30": 0.082709}, "trend_signal": 0, "fair_value": 0.869189, "relative_strength": -74.106676, "rate_of_change": -3.9881575871949586, "market_dynamics": 0.335699, "expectation": {"probability": 29.4694, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.044999, "high": 0.059999, "low": 0.044999, "close": 0.044999, "volume": 254974}, "trend_line": 0.106946, "activity_lines": {"activity_5": 0.050999, "activity_10": 0.052324, "activity_20": 0.058828, "activity_30": 0.078457}, "trend_signal": 0, "fair_value": 0.858042, "relative_strength": -73.098805, "rate_of_change": -3.5740690650076594, "market_dynamics": 0.428558, "expectation": {"probability": 26.6828, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.044999, "high": 0.059999, "low": 0.044999, "close": 0.044999, "volume": 592065}, "trend_line": 0.102339, "activity_lines": {"activity_5": 0.047999, "activity_10": 0.050999, "activity_20": 0.056216, "activity_30": 0.07446}, "trend_signal": 0, "fair_value": 0.847204, "relative_strength": -71.671858, "rate_of_change": -4.307781497204196, "market_dynamics": 0.47742, "expectation": {"probability": 26.4454, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.044999, "high": 0.059999, "low": 0.037499, "close": 0.044999, "volume": 398149}, "trend_line": 0.098696, "activity_lines": {"activity_5": 0.045999, "activity_10": 0.049908, "activity_20": 0.05417, "activity_30": 0.070761}, "trend_signal": 0, "fair_value": 0.836984, "relative_strength": -71.093214, "rate_of_change": -3.559737734392552, "market_dynamics": 0.496172, "expectation": {"probability": 26.1679, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.037499, "high": 0.045, "low": 0.029999, "close": 0.045, "volume": 146094}, "trend_line": 0.09441, "activity_lines": {"activity_5": 0.044999, "activity_10": 0.048876, "activity_20": 0.052599, "activity_30": 0.067297}, "trend_signal": 0, "fair_value": 0.827692, "relative_strength": -70.49415, "rate_of_change": -4.342627867390788, "market_dynamics": 0.471728, "expectation": {"probability": 25.719, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.089642, "activity_lines": {"activity_5": 0.045, "activity_10": 0.047727, "activity_20": 0.051249, "activity_30": 0.064109}, "trend_signal": 0, "fair_value": 0.817472, "relative_strength": -69.178652, "rate_of_change": -5.050312466899688, "market_dynamics": 0.445761, "expectation": {"probability": 26.5084, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.045, "high": 0.054, "low": 0.043, "close": 0.05, "volume": 1251630}, "trend_line": 0.085523, "activity_lines": {"activity_5": 0.046666, "activity_10": 0.047545, "activity_20": 0.050621, "activity_30": 0.061551}, "trend_signal": 0, "fair_value": 0.808211, "relative_strength": -64.548161, "rate_of_change": -4.594944334129089, "market_dynamics": 0.592173, "expectation": {"probability": 26.2316, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.042, "close": 0.052, "volume": 241523}, "trend_line": 0.080507, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.047909, "activity_20": 0.050358, "activity_30": 0.059388}, "trend_signal": 0, "fair_value": 0.798655, "relative_strength": -61.858439, "rate_of_change": -5.865088923447502, "market_dynamics": 0.708512, "expectation": {"probability": 27.0007, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.042, "close": 0.045, "volume": 789355}, "trend_line": 0.075899, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.047145, "activity_20": 0.049572, "activity_30": 0.057098}, "trend_signal": 0, "fair_value": 0.789053, "relative_strength": -66.489453, "rate_of_change": -5.723725887189935, "market_dynamics": 0.880804, "expectation": {"probability": 29.2078, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.044, "high": 0.055, "low": 0.042, "close": 0.047, "volume": 2001466}, "trend_line": 0.07168, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.047018, "activity_20": 0.049083, "activity_30": 0.055233}, "trend_signal": 0, "fair_value": 0.780082, "relative_strength": -64.464892, "rate_of_change": -5.558703013214932, "market_dynamics": 1.207701, "expectation": {"probability": 27.4554, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.045, "close": 0.051, "volume": 839187}, "trend_line": 0.068238, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.047854, "activity_20": 0.049072, "activity_30": 0.053899}, "trend_signal": 0, "fair_value": 0.771446, "relative_strength": -59.522433, "rate_of_change": -4.801897321428573, "market_dynamics": 1.214376, "expectation": {"probability": 28.0519, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.051, "high": 0.061, "low": 0.044, "close": 0.061, "volume": 1419755}, "trend_line": 0.064485, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.0504, "activity_20": 0.050047, "activity_30": 0.053432}, "trend_signal": 0, "fair_value": 0.763493, "relative_strength": -50.496062, "rate_of_change": -5.499868108678439, "market_dynamics": 1.499931, "expectation": {"probability": 28.9043, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.058, "close": 0.062, "volume": 1120764}, "trend_line": 0.061088, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.052836, "activity_20": 0.051147, "activity_30": 0.053272}, "trend_signal": 0, "fair_value": 0.755545, "relative_strength": -49.065617, "rate_of_change": -5.267891757773121, "market_dynamics": 1.701357, "expectation": {"probability": 29.6796, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.058, "close": 0.059, "volume": 1973622}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.054418, "activity_20": 0.051943, "activity_30": 0.053137}, "trend_signal": 0, "fair_value": 0.747888, "relative_strength": -49.033809, "rate_of_change": -4.673585646935574, "market_dynamics": 1.774767, "expectation": {"probability": 32.0231, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.053, "close": 0.058, "volume": 330939}, "trend_line": 0.057113, "activity_lines": {"activity_5": 0.059, "activity_10": 0.055564, "activity_20": 0.052591, "activity_30": 0.053122}, "trend_signal": 0, "fair_value": 0.738988, "relative_strength": -48.303943, "rate_of_change": -1.9233080899146584, "market_dynamics": 1.850979, "expectation": {"probability": 31.7055, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.051, "close": 0.053, "volume": 223486}, "trend_line": 0.055665, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.055564, "activity_20": 0.052671, "activity_30": 0.052857}, "trend_signal": 0, "fair_value": 0.727583, "relative_strength": -49.6422, "rate_of_change": -2.535324707159487, "market_dynamics": 1.660155, "expectation": {"probability": 30.7218, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.046, "close": 0.053, "volume": 398714}, "trend_line": 0.054539, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.055418, "activity_20": 0.052728, "activity_30": 0.052685}, "trend_signal": 0, "fair_value": 0.718032, "relative_strength": -48.021366, "rate_of_change": -2.022815054342948, "market_dynamics": 1.514016, "expectation": {"probability": 29.2124, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.049, "high": 0.056, "low": 0.046, "close": 0.047, "volume": 467106}, "trend_line": 0.053373, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.054127, "activity_20": 0.052248, "activity_30": 0.052198}, "trend_signal": 0, "fair_value": 0.709371, "relative_strength": -52.74895, "rate_of_change": -2.1379196538257035, "market_dynamics": 1.281178, "expectation": {"probability": 30.4626, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.047, "high": 0.054, "low": 0.047, "close": 0.049, "volume": 555950}, "trend_line": 0.052757, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.053291, "activity_20": 0.052019, "activity_30": 0.051916}, "trend_signal": 0, "fair_value": 0.70134, "relative_strength": -50.507701, "rate_of_change": -1.1541416071796575, "market_dynamics": 1.144502, "expectation": {"probability": 28.9717, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.044, "close": 0.047, "volume": 2544655}, "trend_line": 0.052073, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.052018, "activity_20": 0.051652, "activity_30": 0.051545}, "trend_signal": 0, "fair_value": 0.692678, "relative_strength": -52.020172, "rate_of_change": -1.2965104156794305, "market_dynamics": 1.096319, "expectation": {"probability": 30.4638, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1681043}, "trend_line": 0.051645, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.050382, "activity_20": 0.051157, "activity_30": 0.051088}, "trend_signal": 0, "fair_value": 0.684313, "relative_strength": -52.497005, "rate_of_change": -0.8219230695369919, "market_dynamics": 0.877267, "expectation": {"probability": 30.4285, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.043, "high": 0.049, "low": 0.039, "close": 0.041, "volume": 623708}, "trend_line": 0.050762, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.048127, "activity_20": 0.050281, "activity_30": 0.050402}, "trend_signal": 0, "fair_value": 0.675922, "relative_strength": -55.629366, "rate_of_change": -1.7097492496853555, "market_dynamics": 0.567756, "expectation": {"probability": 30.3057, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.041, "high": 0.055, "low": 0.041, "close": 0.052, "volume": 1533155}, "trend_line": 0.050566, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.048236, "activity_20": 0.050471, "activity_30": 0.050482}, "trend_signal": 0, "fair_value": 0.667602, "relative_strength": -43.116267, "rate_of_change": -0.386115598282183, "market_dynamics": 0.505596, "expectation": {"probability": 28.2283, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.045, "close": 0.045, "volume": 1310593}, "trend_line": 0.050459, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.047255, "activity_20": 0.049962, "activity_30": 0.050122}, "trend_signal": 0, "fair_value": 0.658618, "relative_strength": -48.479302, "rate_of_change": -0.2116046355258532, "market_dynamics": 0.243933, "expectation": {"probability": 30.4634, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.042, "close": 0.046, "volume": 1928534}, "trend_line": 0.050707, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.046709, "activity_20": 0.049548, "activity_30": 0.049835}, "trend_signal": 0, "fair_value": 0.650568, "relative_strength": -45.990209, "rate_of_change": 0.49148813888504567, "market_dynamics": 0.176469, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.044, "volume": 1983788}, "trend_line": 0.050566, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.046018, "activity_20": 0.048938, "activity_30": 0.049402}, "trend_signal": 0, "fair_value": 0.639106, "relative_strength": -46.669982, "rate_of_change": -0.27806811682805577, "market_dynamics": 0.226388, "expectation": {"probability": 30.5603, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.043, "close": 0.045, "volume": 703500}, "trend_line": 0.050066, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.045673, "activity_20": 0.048429, "activity_30": 0.049043}, "trend_signal": 0, "fair_value": 0.627959, "relative_strength": -43.921726, "rate_of_change": -0.9888067080647083, "market_dynamics": -0.074213, "expectation": {"probability": 28.4678, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 83081}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.045109, "activity_20": 0.047752, "activity_30": 0.048587}, "trend_signal": 0, "fair_value": 0.616799, "relative_strength": -45.248282, "rate_of_change": -1.1305077297966626, "market_dynamics": -0.260796, "expectation": {"probability": 30.2703, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 457899}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.044436, "activity_20": 0.047024, "activity_30": 0.048103}, "trend_signal": 0, "fair_value": 0.605324, "relative_strength": -44.611012, "rate_of_change": -1.2121212121212188, "market_dynamics": -0.477809, "expectation": {"probability": 30.048, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.042, "close": 0.045, "volume": 814892}, "trend_line": 0.0484, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.044436, "activity_20": 0.046595, "activity_30": 0.047852}, "trend_signal": 0, "fair_value": 0.595104, "relative_strength": -37.541422, "rate_of_change": -1.0224948875255633, "market_dynamics": -0.453928, "expectation": {"probability": 28.5672, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 105946}, "trend_line": 0.0484, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.044473, "activity_20": 0.046176, "activity_30": 0.047632}, "trend_signal": 0, "fair_value": 0.584575, "relative_strength": -35.057234, "rate_of_change": 0.0, "market_dynamics": -0.350951, "expectation": {"probability": 29.1253, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.04, "close": 0.043, "volume": 161983}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.044145, "activity_20": 0.045595, "activity_30": 0.047284}, "trend_signal": 0, "fair_value": 0.574033, "relative_strength": -33.986386, "rate_of_change": -0.13842975206611077, "market_dynamics": -0.197441, "expectation": {"probability": 29.8644, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.043, "high": 0.049, "low": 0.043, "close": 0.049, "volume": 1347615}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.044873, "activity_20": 0.045671, "activity_30": 0.047327}, "trend_signal": 0, "fair_value": 0.564148, "relative_strength": -23.902974, "rate_of_change": 0.27724329133304815, "market_dynamics": 0.237403, "expectation": {"probability": 28.6834, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.045, "close": 0.048, "volume": 2265363}, "trend_line": 0.048567, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.045473, "activity_20": 0.045714, "activity_30": 0.047297}, "trend_signal": 0, "fair_value": 0.550239, "relative_strength": -22.551768, "rate_of_change": 0.20632595374171273, "market_dynamics": 0.620384, "expectation": {"probability": 30.4963, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.05, "close": 0.053, "volume": 2211360}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.049, "activity_10": 0.046927, "activity_20": 0.046286, "activity_30": 0.047583}, "trend_signal": 0, "fair_value": 0.537289, "relative_strength": -11.690937, "rate_of_change": 0.5476969959025724, "market_dynamics": 1.140207, "expectation": {"probability": 28.4879, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.05, "close": 0.051, "volume": 501977}, "trend_line": 0.049033, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.047891, "activity_20": 0.04669, "activity_30": 0.047723}, "trend_signal": 0, "fair_value": 0.525562, "relative_strength": -10.995522, "rate_of_change": 0.40955910961849323, "market_dynamics": 1.508721, "expectation": {"probability": 31.0666, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.051, "high": 0.071, "low": 0.051, "close": 0.07, "volume": 1731062}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.052182, "activity_20": 0.048914, "activity_30": 0.049075}, "trend_signal": 0, "fair_value": 0.513648, "relative_strength": 22.153776, "rate_of_change": 1.360308363755024, "market_dynamics": 1.753108, "expectation": {"probability": 26.9327, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.065, "close": 0.074, "volume": 2705542}, "trend_line": 0.050433, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.056745, "activity_20": 0.051438, "activity_30": 0.050643}, "trend_signal": 1, "fair_value": 0.500833, "relative_strength": 29.033021, "rate_of_change": 1.4748490945673995, "market_dynamics": 1.936182, "expectation": {"probability": 19.9627, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.075, "high": 0.083, "low": 0.074, "close": 0.08, "volume": 2094011}, "trend_line": 0.0516, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.061836, "activity_20": 0.054405, "activity_30": 0.052551}, "trend_signal": 1, "fair_value": 0.489292, "relative_strength": 40.4432, "rate_of_change": 2.3139610969008415, "market_dynamics": 1.966997, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.077, "close": 0.08, "volume": 1383734}, "trend_line": 0.0527, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.066236, "activity_20": 0.057224, "activity_30": 0.054383}, "trend_signal": 1, "fair_value": 0.47806, "relative_strength": 42.292341, "rate_of_change": 2.1317829457364277, "market_dynamics": 2.089211, "expectation": {"probability": 29.9539, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.08, "high": 0.093, "low": 0.077, "close": 0.09, "volume": 2983371}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.071818, "activity_20": 0.060838, "activity_30": 0.056789}, "trend_signal": 1, "fair_value": 0.465966, "relative_strength": 58.211864, "rate_of_change": 2.4667931688804603, "market_dynamics": 2.129098, "expectation": {"probability": 25.5435, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.084, "close": 0.088, "volume": 2246175}, "trend_line": 0.0549, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.076218, "activity_20": 0.064048, "activity_30": 0.058983}, "trend_signal": 1, "fair_value": 0.453858, "relative_strength": 53.054943, "rate_of_change": 1.6666666666666632, "market_dynamics": 2.060677, "expectation": {"probability": 35.4005, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.085, "close": 0.088, "volume": 989315}, "trend_line": 0.055767, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.0798, "activity_20": 0.067033, "activity_30": 0.061118}, "trend_signal": 1, "fair_value": 0.442987, "relative_strength": 53.441997, "rate_of_change": 1.5792349726775952, "market_dynamics": 1.921354, "expectation": {"probability": 30.0448, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.087, "high": 0.093, "low": 0.085, "close": 0.09, "volume": 551069}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.083036, "activity_20": 0.070038, "activity_30": 0.063327}, "trend_signal": 1, "fair_value": 0.432746, "relative_strength": 58.102351, "rate_of_change": 1.8523499560672192, "market_dynamics": 1.791207, "expectation": {"probability": 29.3497, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.088, "close": 0.088, "volume": 872907}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.085145, "activity_20": 0.072638, "activity_30": 0.06534}, "trend_signal": 1, "fair_value": 0.421875, "relative_strength": 50.348557, "rate_of_change": 1.7605633802816794, "market_dynamics": 1.554828, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.085, "close": 0.085, "volume": 1042515}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.086073, "activity_20": 0.074752, "activity_30": 0.067095}, "trend_signal": 1, "fair_value": 0.411603, "relative_strength": 44.053908, "rate_of_change": 1.846020761245684, "market_dynamics": 1.327056, "expectation": {"probability": 36.7197, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.07, "close": 0.091, "volume": 3739173}, "trend_line": 0.060133, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.087473, "activity_20": 0.077243, "activity_30": 0.069168}, "trend_signal": 1, "fair_value": 0.401369, "relative_strength": 50.05402, "rate_of_change": 2.150610698693659, "market_dynamics": 1.342462, "expectation": {"probability": 30.6349, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.091, "high": 0.105, "low": 0.091, "close": 0.095, "volume": 1919032}, "trend_line": 0.061733, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.089218, "activity_20": 0.079895, "activity_30": 0.071417}, "trend_signal": 1, "fair_value": 0.391778, "relative_strength": 54.04016, "rate_of_change": 2.6607686295378645, "market_dynamics": 1.320118, "expectation": {"probability": 33.3841, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1, "high": 0.14, "low": 0.1, "close": 0.11, "volume": 1366023}, "trend_line": 0.063767, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.093309, "activity_20": 0.083729, "activity_30": 0.074531}, "trend_signal": 1, "fair_value": 0.381666, "relative_strength": 76.493255, "rate_of_change": 3.2948342053682813, "market_dynamics": 1.372376, "expectation": {"probability": 36.3901, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.105, "close": 0.125, "volume": 1100336}, "trend_line": 0.066367, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.099582, "activity_20": 0.088667, "activity_30": 0.078482}, "trend_signal": 1, "fair_value": 0.371959, "relative_strength": 99.940367, "rate_of_change": 4.077344080794127, "market_dynamics": 1.505513, "expectation": {"probability": 39.1365, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.1425, "volume": 4342691}, "trend_line": 0.069617, "activity_lines": {"activity_5": 0.121567, "activity_10": 0.108218, "activity_20": 0.09489, "activity_30": 0.083394}, "trend_signal": 1, "fair_value": 0.362364, "relative_strength": 128.759517, "rate_of_change": 4.897012069251289, "market_dynamics": 1.592362, "expectation": {"probability": 41.6555, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 341248}, "trend_line": 0.07275, "activity_lines": {"activity_5": 0.129, "activity_10": 0.114536, "activity_20": 0.099936, "activity_30": 0.087612}, "trend_signal": 1, "fair_value": 0.352413, "relative_strength": 107.255332, "rate_of_change": 4.500337561227856, "market_dynamics": 1.591226, "expectation": {"probability": 44.2523, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.12, "close": 0.12, "volume": 532077}, "trend_line": 0.075017, "activity_lines": {"activity_5": 0.1285, "activity_10": 0.117273, "activity_20": 0.103114, "activity_30": 0.09066}, "trend_signal": 1, "fair_value": 0.342364, "relative_strength": 80.716621, "rate_of_change": 3.116151202749148, "market_dynamics": 1.458041, "expectation": {"probability": 43.112, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 345085}, "trend_line": 0.07785, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.121245, "activity_20": 0.106907, "activity_30": 0.094208}, "trend_signal": 1, "fair_value": 0.332381, "relative_strength": 90.347902, "rate_of_change": 3.7764773318047937, "market_dynamics": 1.339629, "expectation": {"probability": 40.9797, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 409882}, "trend_line": 0.080483, "activity_lines": {"activity_5": 0.127833, "activity_10": 0.123582, "activity_20": 0.109833, "activity_30": 0.097249}, "trend_signal": 1, "fair_value": 0.322674, "relative_strength": 78.916438, "rate_of_change": 3.382145150931273, "market_dynamics": 1.059446, "expectation": {"probability": 43.5107, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.1175, "close": 0.135, "volume": 648022}, "trend_line": 0.083517, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.127064, "activity_20": 0.113369, "activity_30": 0.100767}, "trend_signal": 1, "fair_value": 0.314267, "relative_strength": 86.654526, "rate_of_change": 3.7697401935812467, "market_dynamics": 1.013569, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.11, "close": 0.11, "volume": 90339}, "trend_line": 0.085683, "activity_lines": {"activity_5": 0.123, "activity_10": 0.125091, "activity_20": 0.114124, "activity_30": 0.102475}, "trend_signal": 1, "fair_value": 0.305082, "relative_strength": 47.564066, "rate_of_change": 2.593483961349188, "market_dynamics": 0.687134, "expectation": {"probability": 44.0603, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 1206272}, "trend_line": 0.088417, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.1255, "activity_20": 0.116117, "activity_30": 0.105012}, "trend_signal": 1, "fair_value": 0.296611, "relative_strength": 64.904029, "rate_of_change": 3.1908313200985035, "market_dynamics": 0.41506, "expectation": {"probability": 41.5352, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 725010}, "trend_line": 0.091683, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.128091, "activity_20": 0.119295, "activity_30": 0.10834}, "trend_signal": 1, "fair_value": 0.288855, "relative_strength": 79.913516, "rate_of_change": 3.6938597780969777, "market_dynamics": 0.258612, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 496811}, "trend_line": 0.094683, "activity_lines": {"activity_5": 0.131, "activity_10": 0.129227, "activity_20": 0.121712, "activity_30": 0.111134}, "trend_signal": 1, "fair_value": 0.281685, "relative_strength": 75.404685, "rate_of_change": 3.2721442361179314, "market_dynamics": -0.041232, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 1271522}, "trend_line": 0.09785, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.131091, "activity_20": 0.124343, "activity_30": 0.114058}, "trend_signal": 1, "fair_value": 0.274546, "relative_strength": 80.42259, "rate_of_change": 3.3448454315980722, "market_dynamics": 0.086786, "expectation": {"probability": 43.5034, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.17, "volume": 892181}, "trend_line": 0.102083, "activity_lines": {"activity_5": 0.148, "activity_10": 0.138455, "activity_20": 0.129593, "activity_30": 0.118713}, "trend_signal": 1, "fair_value": 0.2676, "relative_strength": 118.451175, "rate_of_change": 4.326009197751647, "market_dynamics": 0.254053, "expectation": {"probability": 44.6226, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 750368}, "trend_line": 0.105617, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.142455, "activity_20": 0.133024, "activity_30": 0.122127}, "trend_signal": 1, "fair_value": 0.262104, "relative_strength": 98.074316, "rate_of_change": 3.4618888551472917, "market_dynamics": 0.255583, "expectation": {"probability": 47.0132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 753086}, "trend_line": 0.109017, "activity_lines": {"activity_5": 0.153, "activity_10": 0.144909, "activity_20": 0.13566, "activity_30": 0.12499}, "trend_signal": 1, "fair_value": 0.255957, "relative_strength": 84.360738, "rate_of_change": 3.219178730696763, "market_dynamics": 0.249942, "expectation": {"probability": 46.0837, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 856645}, "trend_line": 0.112917, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.150636, "activity_20": 0.139914, "activity_30": 0.128925}, "trend_signal": 1, "fair_value": 0.249938, "relative_strength": 102.507688, "rate_of_change": 3.5774237045598403, "market_dynamics": 0.332132, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.15, "close": 0.155, "volume": 1334075}, "trend_line": 0.116383, "activity_lines": {"activity_5": 0.159, "activity_10": 0.152818, "activity_20": 0.14235, "activity_30": 0.13164}, "trend_signal": 1, "fair_value": 0.244132, "relative_strength": 87.868517, "rate_of_change": 3.0695112339151738, "market_dynamics": 0.251371, "expectation": {"probability": 46.26, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.115, "close": 0.17, "volume": 1397569}, "trend_line": 0.119717, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.157364, "activity_20": 0.145881, "activity_30": 0.135099}, "trend_signal": 1, "fair_value": 0.238731, "relative_strength": 101.30385, "rate_of_change": 2.8646795494187325, "market_dynamics": 0.463245, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 232278}, "trend_line": 0.12325, "activity_lines": {"activity_5": 0.169, "activity_10": 0.162636, "activity_20": 0.149988, "activity_30": 0.138988}, "trend_signal": 1, "fair_value": 0.233086, "relative_strength": 102.78474, "rate_of_change": 2.951126406441854, "market_dynamics": 0.700527, "expectation": {"probability": 45.1665, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 488799}, "trend_line": 0.12625, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.165091, "activity_20": 0.152738, "activity_30": 0.142004}, "trend_signal": 1, "fair_value": 0.227376, "relative_strength": 83.47849, "rate_of_change": 2.434077079107507, "market_dynamics": 0.78606, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.1675, "close": 0.19, "volume": 2531030}, "trend_line": 0.129917, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.170636, "activity_20": 0.157107, "activity_30": 0.146117}, "trend_signal": 1, "fair_value": 0.222784, "relative_strength": 92.954161, "rate_of_change": 2.9045544554455476, "market_dynamics": 1.173407, "expectation": {"probability": 45.3983, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.19, "close": 0.215, "volume": 1124739}, "trend_line": 0.134083, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.179727, "activity_20": 0.163548, "activity_30": 0.151606}, "trend_signal": 1, "fair_value": 0.218969, "relative_strength": 111.778061, "rate_of_change": 3.206662715426005, "market_dynamics": 1.388119, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.215, "close": 0.265, "volume": 2566388}, "trend_line": 0.139983, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.196545, "activity_20": 0.174405, "activity_30": 0.160053}, "trend_signal": 1, "fair_value": 0.216094, "relative_strength": 147.570988, "rate_of_change": 4.4002595407322245, "market_dynamics": 1.726867, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.265, "close": 0.285, "volume": 2133120}, "trend_line": 0.14655, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.215273, "activity_20": 0.186548, "activity_30": 0.169409}, "trend_signal": 1, "fair_value": 0.213532, "relative_strength": 154.907807, "rate_of_change": 4.691283941621495, "market_dynamics": 2.04914, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.255, "close": 0.27, "volume": 1363821}, "trend_line": 0.15255, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.228909, "activity_20": 0.196476, "activity_30": 0.177373}, "trend_signal": 1, "fair_value": 0.211307, "relative_strength": 130.531188, "rate_of_change": 4.09416581371544, "market_dynamics": 1.991684, "expectation": {"probability": 59.6865, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.245, "close": 0.285, "volume": 1539511}, "trend_line": 0.159117, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.243091, "activity_20": 0.207167, "activity_30": 0.185918}, "trend_signal": 1, "fair_value": 0.209425, "relative_strength": 132.381995, "rate_of_change": 4.304818092428723, "market_dynamics": 1.927047, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 1090978}, "trend_line": 0.166617, "activity_lines": {"activity_5": 0.289, "activity_10": 0.259727, "activity_20": 0.219476, "activity_30": 0.195653}, "trend_signal": 1, "fair_value": 0.207951, "relative_strength": 141.992061, "rate_of_change": 4.713512698203195, "market_dynamics": 1.740788, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.285, "close": 0.31, "volume": 1397165}, "trend_line": 0.173917, "activity_lines": {"activity_5": 0.298, "activity_10": 0.273545, "activity_20": 0.230952, "activity_30": 0.204903}, "trend_signal": 1, "fair_value": 0.206662, "relative_strength": 134.012045, "rate_of_change": 4.381305629077466, "market_dynamics": 1.61555, "expectation": {"probability": 61.7411, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.31, "high": 0.4, "low": 0.29, "close": 0.37, "volume": 3666422}, "trend_line": 0.183083, "activity_lines": {"activity_5": 0.324, "activity_10": 0.295727, "activity_20": 0.24719, "activity_30": 0.217554}, "trend_signal": 1, "fair_value": 0.20483, "relative_strength": 166.579811, "rate_of_change": 5.27033009999023, "market_dynamics": 1.70602, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.38, "high": 0.505, "low": 0.38, "close": 0.415, "volume": 4893651}, "trend_line": 0.19325, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.322636, "activity_20": 0.266548, "activity_30": 0.232516}, "trend_signal": 1, "fair_value": 0.203473, "relative_strength": 181.791893, "rate_of_change": 5.553219031805252, "market_dynamics": 1.806652, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.425, "high": 0.465, "low": 0.415, "close": 0.45, "volume": 1397988}, "trend_line": 0.204083, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.351455, "activity_20": 0.287929, "activity_30": 0.249081}, "trend_signal": 1, "fair_value": 0.20203, "relative_strength": 190.9943, "rate_of_change": 5.60569210866752, "market_dynamics": 1.870154, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.45, "high": 0.54, "low": 0.43, "close": 0.5, "volume": 3586591}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.384636, "activity_20": 0.312571, "activity_30": 0.268172}, "trend_signal": 1, "fair_value": 0.200476, "relative_strength": 200.188076, "rate_of_change": 5.839290876751131, "market_dynamics": 1.998086, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.445, "close": 0.46, "volume": 1898563}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.405364, "activity_20": 0.33169, "activity_30": 0.283914}, "trend_signal": 1, "fair_value": 0.198727, "relative_strength": 166.289918, "rate_of_change": 5.015277777777783, "market_dynamics": 1.866724, "expectation": {"probability": 62.7486, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.345, "close": 0.405, "volume": 2958155}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.412545, "activity_20": 0.34419, "activity_30": 0.295409}, "trend_signal": 1, "fair_value": 0.196378, "relative_strength": 125.637868, "rate_of_change": 4.188103141959053, "market_dynamics": 1.593061, "expectation": {"probability": 61.3074, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.395, "high": 0.475, "low": 0.375, "close": 0.455, "volume": 948558}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.426636, "activity_20": 0.360262, "activity_30": 0.309516}, "trend_signal": 1, "fair_value": 0.194906, "relative_strength": 139.081733, "rate_of_change": 4.5842095687017945, "market_dynamics": 1.366765, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.405, "close": 0.41, "volume": 536470}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.429182, "activity_20": 0.370595, "activity_30": 0.320022}, "trend_signal": 1, "fair_value": 0.193145, "relative_strength": 105.019489, "rate_of_change": 3.843555167154183, "market_dynamics": 0.879153, "expectation": {"probability": 60.7203, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 1427675}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.427636, "activity_20": 0.378833, "activity_30": 0.329269}, "trend_signal": 1, "fair_value": 0.191321, "relative_strength": 92.970071, "rate_of_change": 3.4414241020466347, "market_dynamics": 0.482571, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.42, "close": 0.425, "volume": 826534}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.418, "activity_10": 0.429, "activity_20": 0.388286, "activity_30": 0.339559}, "trend_signal": 1, "fair_value": 0.189842, "relative_strength": 98.171578, "rate_of_change": 3.9548022598870087, "market_dynamics": 0.18398, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.41, "close": 0.43, "volume": 1091597}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.429182, "activity_20": 0.397, "activity_30": 0.349495}, "trend_signal": 1, "fair_value": 0.18858, "relative_strength": 96.160132, "rate_of_change": 3.6836956521739057, "market_dynamics": -0.079325, "expectation": {"probability": 59.0179, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.435, "close": 0.48, "volume": 1970833}, "trend_line": 0.2975, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.437364, "activity_20": 0.409286, "activity_30": 0.362}, "trend_signal": 1, "fair_value": 0.187639, "relative_strength": 111.630443, "rate_of_change": 3.96027494435067, "market_dynamics": -0.091027, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.47, "close": 0.485, "volume": 1940327}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.459, "activity_10": 0.445273, "activity_20": 0.420571, "activity_30": 0.374097}, "trend_signal": 1, "fair_value": 0.187101, "relative_strength": 108.801478, "rate_of_change": 3.921680672268921, "market_dynamics": -0.065139, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.465, "close": 0.47, "volume": 2219964}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.449818, "activity_20": 0.429024, "activity_30": 0.384473}, "trend_signal": 1, "fair_value": 0.186467, "relative_strength": 95.795655, "rate_of_change": 3.5579476464176167, "market_dynamics": -0.043614, "expectation": {"probability": 62.6894, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.47, "high": 0.515, "low": 0.41, "close": 0.495, "volume": 2515239}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.48, "activity_10": 0.459455, "activity_20": 0.438643, "activity_30": 0.395753}, "trend_signal": 1, "fair_value": 0.185684, "relative_strength": 95.401996, "rate_of_change": 3.3835467115599163, "market_dynamics": 0.009836, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.46, "close": 0.48, "volume": 3280667}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.465727, "activity_20": 0.445738, "activity_30": 0.405366}, "trend_signal": 1, "fair_value": 0.185454, "relative_strength": 84.724116, "rate_of_change": 3.27280966767371, "market_dynamics": -0.015921, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.44, "close": 0.445, "volume": 871600}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.464273, "activity_20": 0.448571, "activity_30": 0.412022}, "trend_signal": 1, "fair_value": 0.185216, "relative_strength": 66.268065, "rate_of_change": 2.876843370885786, "market_dynamics": -0.258572, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.395, "close": 0.395, "volume": 895591}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.453909, "activity_20": 0.44581, "activity_30": 0.414817}, "trend_signal": 1, "fair_value": 0.184657, "relative_strength": 44.117121, "rate_of_change": 2.1326994002849307, "market_dynamics": -0.564392, "expectation": {"probability": 59.485, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 1125588}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.444727, "activity_20": 0.443, "activity_30": 0.417452}, "trend_signal": 1, "fair_value": 0.184316, "relative_strength": 45.077287, "rate_of_change": 2.273594177638816, "market_dynamics": -0.882041, "expectation": {"probability": 57.6443, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.345, "close": 0.35, "volume": 1478763}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.426455, "activity_20": 0.435, "activity_30": 0.416333}, "trend_signal": 1, "fair_value": 0.183469, "relative_strength": 26.274567, "rate_of_change": 1.6333953116109918, "market_dynamics": -1.247228, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.385, "volume": 1279137}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.384, "activity_10": 0.415909, "activity_20": 0.430143, "activity_30": 0.417086}, "trend_signal": 1, "fair_value": 0.183032, "relative_strength": 38.190465, "rate_of_change": 1.8305373486940482, "market_dynamics": -1.361241, "expectation": {"probability": 57.1322, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.375, "high": 0.465, "low": 0.375, "close": 0.44, "volume": 1456505}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.399, "activity_10": 0.416182, "activity_20": 0.430452, "activity_30": 0.420946}, "trend_signal": 1, "fair_value": 0.182947, "relative_strength": 58.117652, "rate_of_change": 2.3673806511348983, "market_dynamics": -1.183774, "expectation": {"probability": 57.7631, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.405, "close": 0.47, "volume": 1487386}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.422636, "activity_20": 0.4335, "activity_30": 0.426161}, "trend_signal": 1, "fair_value": 0.182869, "relative_strength": 60.969915, "rate_of_change": 2.3981992306644795, "market_dynamics": -0.922244, "expectation": {"probability": 58.705, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.425, "close": 0.425, "volume": 671067}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.421182, "activity_20": 0.432167, "activity_30": 0.427871}, "trend_signal": 1, "fair_value": 0.182812, "relative_strength": 42.293281, "rate_of_change": 1.7565872020075295, "market_dynamics": -0.808617, "expectation": {"probability": 60.2256, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.415, "close": 0.42, "volume": 377133}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.419636, "activity_20": 0.430714, "activity_30": 0.428806}, "trend_signal": 1, "fair_value": 0.183032, "relative_strength": 37.073682, "rate_of_change": 1.2742293464858143, "market_dynamics": -0.720869, "expectation": {"probability": 59.0708, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.37, "close": 0.37, "volume": 453108}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.410364, "activity_20": 0.42469, "activity_30": 0.426183}, "trend_signal": 0, "fair_value": 0.183055, "relative_strength": 20.162136, "rate_of_change": 0.6898533361580002, "market_dynamics": -0.980315, "expectation": {"probability": 43.5916, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 325833}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.406727, "activity_20": 0.420738, "activity_30": 0.424667}, "trend_signal": 0, "fair_value": 0.183268, "relative_strength": 22.753328, "rate_of_change": 0.9673518742442574, "market_dynamics": -1.288058, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 246245}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.400455, "activity_20": 0.41519, "activity_30": 0.421602}, "trend_signal": 0, "fair_value": 0.183229, "relative_strength": 15.222036, "rate_of_change": 0.6785628742515042, "market_dynamics": -1.447978, "expectation": {"probability": 43.8937, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.34, "close": 0.395, "volume": 1272168}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.399182, "activity_20": 0.412214, "activity_30": 0.419968}, "trend_signal": 0, "fair_value": 0.183288, "relative_strength": 21.269934, "rate_of_change": 0.674227338800428, "market_dynamics": -1.471295, "expectation": {"probability": 38.5425, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.38, "close": 0.41, "volume": 694077}, "trend_line": 0.4265, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.400727, "activity_20": 0.41069, "activity_30": 0.419118}, "trend_signal": 0, "fair_value": 0.183382, "relative_strength": 21.308256, "rate_of_change": 0.7876323059217696, "market_dynamics": -1.337744, "expectation": {"probability": 39.1445, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.355, "close": 0.37, "volume": 1023582}, "trend_line": 0.4265, "activity_lines": {"activity_5": 0.387, "activity_10": 0.393909, "activity_20": 0.405429, "activity_30": 0.415473}, "trend_signal": 0, "fair_value": 0.183467, "relative_strength": 8.600183, "rate_of_change": 0.0, "market_dynamics": -1.294696, "expectation": {"probability": 45.0604, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.34, "close": 0.37, "volume": 728278}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.387364, "activity_20": 0.400452, "activity_30": 0.411828}, "trend_signal": 0, "fair_value": 0.183552, "relative_strength": 6.948218, "rate_of_change": -0.35169988276670605, "market_dynamics": -1.21222, "expectation": {"probability": 37.6483, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.29, "close": 0.325, "volume": 1546138}, "trend_line": 0.420833, "activity_lines": {"activity_5": 0.362, "activity_10": 0.373909, "activity_20": 0.391714, "activity_30": 0.405376}, "trend_signal": 0, "fair_value": 0.183595, "relative_strength": -5.385548, "rate_of_change": -0.9804705882352885, "market_dynamics": -1.29034, "expectation": {"probability": 37.9112, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.295, "close": 0.295, "volume": 2233907}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.357636, "activity_20": 0.380881, "activity_30": 0.397258}, "trend_signal": 0, "fair_value": 0.183508, "relative_strength": -16.808113, "rate_of_change": -1.6236844544035363, "market_dynamics": -1.369372, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.29, "high": 0.345, "low": 0.255, "close": 0.34, "volume": 1696937}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.331, "activity_10": 0.351909, "activity_20": 0.375167, "activity_30": 0.392484}, "trend_signal": 0, "fair_value": 0.183957, "relative_strength": -6.801285, "rate_of_change": -0.9661835748792279, "market_dynamics": -1.355855, "expectation": {"probability": 35.5878, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.295, "close": 0.31, "volume": 1480589}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.321, "activity_10": 0.342182, "activity_20": 0.367333, "activity_30": 0.386032}, "trend_signal": 0, "fair_value": 0.184461, "relative_strength": -16.767598, "rate_of_change": -0.7724390243902379, "market_dynamics": -1.4837, "expectation": {"probability": 39.1822, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 717719}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.31, "activity_10": 0.330818, "activity_20": 0.358881, "activity_30": 0.378817}, "trend_signal": 0, "fair_value": 0.18493, "relative_strength": -18.148619, "rate_of_change": -1.3108572805057546, "market_dynamics": -1.643707, "expectation": {"probability": 39.1012, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.26, "close": 0.275, "volume": 1204564}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.317545, "activity_20": 0.349238, "activity_30": 0.370656}, "trend_signal": 0, "fair_value": 0.185395, "relative_strength": -22.068956, "rate_of_change": -1.120797011207971, "market_dynamics": -1.787018, "expectation": {"probability": 38.7629, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 653960}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.283, "activity_10": 0.303273, "activity_20": 0.338738, "activity_30": 0.361817}, "trend_signal": 0, "fair_value": 0.185392, "relative_strength": -25.090019, "rate_of_change": -1.1755667506297311, "market_dynamics": -2.022498, "expectation": {"probability": 37.4551, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 1266172}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.289636, "activity_20": 0.327952, "activity_30": 0.352634}, "trend_signal": 0, "fair_value": 0.185573, "relative_strength": -28.981831, "rate_of_change": -1.4867472274827704, "market_dynamics": -2.045629, "expectation": {"probability": 37.1224, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 1061072}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.278909, "activity_20": 0.317643, "activity_30": 0.343828}, "trend_signal": 0, "fair_value": 0.185569, "relative_strength": -29.796479, "rate_of_change": -1.552393272962485, "market_dynamics": -2.035273, "expectation": {"probability": 33.7725, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.2425, "close": 0.275, "volume": 365217}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.274909, "activity_20": 0.310357, "activity_30": 0.337022}, "trend_signal": 0, "fair_value": 0.185786, "relative_strength": -26.349105, "rate_of_change": -1.7957950065702963, "market_dynamics": -1.95618, "expectation": {"probability": 34.019, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2725, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 257460}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.273545, "activity_20": 0.304333, "activity_30": 0.330978}, "trend_signal": 0, "fair_value": 0.186036, "relative_strength": -25.180915, "rate_of_change": -1.8289011338972951, "market_dynamics": -1.855325, "expectation": {"probability": 35.3158, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.28, "high": 0.355, "low": 0.265, "close": 0.325, "volume": 575942}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.288, "activity_10": 0.281182, "activity_20": 0.3035, "activity_30": 0.32828}, "trend_signal": 0, "fair_value": 0.186697, "relative_strength": -12.202924, "rate_of_change": -1.3174932462455753, "market_dynamics": -1.509884, "expectation": {"probability": 36.6771, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.305, "close": 0.345, "volume": 336790}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.311, "activity_10": 0.291909, "activity_20": 0.305048, "activity_30": 0.327183}, "trend_signal": 0, "fair_value": 0.187611, "relative_strength": -6.894066, "rate_of_change": -1.381215469613261, "market_dynamics": -0.916716, "expectation": {"probability": 38.0187, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 387635}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.294364, "activity_20": 0.302667, "activity_30": 0.323505}, "trend_signal": 0, "fair_value": 0.188607, "relative_strength": -19.472216, "rate_of_change": -1.6806722689075646, "market_dynamics": -0.494217, "expectation": {"probability": 40.7164, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.325, "volume": 825860}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.301545, "activity_20": 0.303, "activity_30": 0.321828}, "trend_signal": 0, "fair_value": 0.189825, "relative_strength": -11.847897, "rate_of_change": -1.1396011396011407, "market_dynamics": 0.115876, "expectation": {"probability": 40.1713, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.245, "close": 0.25, "volume": 1666925}, "trend_line": 0.342167, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.294545, "activity_20": 0.2965, "activity_30": 0.31557}, "trend_signal": 0, "fair_value": 0.1905, "relative_strength": -32.237009, "rate_of_change": -1.3927953890489846, "market_dynamics": 0.347902, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2425, "high": 0.28, "low": 0.2425, "close": 0.27, "volume": 589613}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.291636, "activity_20": 0.292476, "activity_30": 0.310914}, "trend_signal": 0, "fair_value": 0.191365, "relative_strength": -27.406397, "rate_of_change": -1.266632959928925, "market_dynamics": 0.255018, "expectation": {"probability": 40.0665, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/13719fa7-ffae-48df-83a7-c81eada84329/", "share_image": "https://sharemaestro.com/terminal/13719fa7-ffae-48df-83a7-c81eada84329/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}