{"ticker": {"uuid": "1371bc1d-1b96-41b0-81f6-f68b4a0caf05", "symbol": "BTX", "name": "BlackRock Technology and Private Equity Term Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BTX rose 10.22%, moving from 7.85 to 8.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.13 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is undecided at 52.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.65"}, {"label": "12-Week Change", "value": "10.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.13"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.65, "high": 8.9933, "low": 8.295, "close": 8.65, "volume": 2980319}, "trend_line": 7.339676, "activity_lines": {"activity_5": 8.770639, "activity_10": 8.817236, "activity_20": 8.347117, "activity_30": 7.880852}, "trend_signal": 1, "fair_value": 6.246939, "relative_strength": 12.125606, "rate_of_change": 1.082539878409131, "market_dynamics": 0.643012, "expectation": {"probability": 52.6808, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.763722, "high": 5.952459, "low": 5.741945, "close": 5.814536, "volume": 3249142}, "trend_line": 5.30017, "activity_lines": {"activity_5": 5.719843, "activity_10": 5.645318, "activity_20": 5.507928, "activity_30": 5.423632}, "trend_signal": 1, "fair_value": 7.573689, "relative_strength": -1.218789, "rate_of_change": 0.781832774836075, "market_dynamics": 1.248794, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.800018, "high": 5.916163, "low": 5.749204, "close": 5.916163, "volume": 3433162}, "trend_line": 5.34286, "activity_lines": {"activity_5": 5.801751, "activity_10": 5.708725, "activity_20": 5.557053, "activity_30": 5.463374}, "trend_signal": 1, "fair_value": 7.560214, "relative_strength": -0.39945, "rate_of_change": 0.8054458630572291, "market_dynamics": 1.442578, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.9452, "high": 6.061345, "low": 5.807277, "close": 5.872609, "volume": 3163458}, "trend_line": 5.380014, "activity_lines": {"activity_5": 5.841249, "activity_10": 5.752632, "activity_20": 5.597503, "activity_30": 5.497551}, "trend_signal": 1, "fair_value": 7.546604, "relative_strength": 1.397652, "rate_of_change": 0.695395350055965, "market_dynamics": 1.738069, "expectation": {"probability": 56.9252, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.887127, "high": 5.908904, "low": 5.676613, "close": 5.69839, "volume": 1948486}, "trend_line": 5.397726, "activity_lines": {"activity_5": 5.807761, "activity_10": 5.755499, "activity_20": 5.617436, "activity_30": 5.518092}, "trend_signal": 1, "fair_value": 7.531818, "relative_strength": -1.067558, "rate_of_change": 0.3292184741526603, "market_dynamics": 1.589784, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.67603, "high": 5.741945, "low": 5.438003, "close": 5.448989, "volume": 2029109}, "trend_line": 5.411247, "activity_lines": {"activity_5": 5.68688, "activity_10": 5.708512, "activity_20": 5.61062, "activity_30": 5.521399}, "trend_signal": 1, "fair_value": 7.515288, "relative_strength": -3.225833, "rate_of_change": 0.250494374853425, "market_dynamics": 1.103736, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.441665, "high": 5.551523, "low": 5.383073, "close": 5.456313, "volume": 3368129}, "trend_line": 5.417683, "activity_lines": {"activity_5": 5.588938, "activity_10": 5.665346, "activity_20": 5.605328, "activity_30": 5.524306}, "trend_signal": 1, "fair_value": 7.499075, "relative_strength": -3.643948, "rate_of_change": 0.1189374648763933, "market_dynamics": 0.566913, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.456313, "high": 5.78955, "low": 5.441665, "close": 5.749269, "volume": 3666462}, "trend_line": 5.432052, "activity_lines": {"activity_5": 5.61253, "activity_10": 5.678947, "activity_20": 5.626994, "activity_30": 5.545699}, "trend_signal": 1, "fair_value": 7.485405, "relative_strength": -0.824688, "rate_of_change": 0.26522408195531944, "market_dynamics": 0.199971, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.756593, "high": 5.771534, "low": 5.441665, "close": 5.492932, "volume": 2258112}, "trend_line": 5.443602, "activity_lines": {"activity_5": 5.561803, "activity_10": 5.641368, "activity_20": 5.622541, "activity_30": 5.549627}, "trend_signal": 1, "fair_value": 7.46996, "relative_strength": -3.84129, "rate_of_change": 0.21262683052372502, "market_dynamics": -0.283382, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.529552, "high": 5.529552, "low": 5.162561, "close": 5.177353, "volume": 6272400}, "trend_line": 5.443034, "activity_lines": {"activity_5": 5.431194, "activity_10": 5.549247, "activity_20": 5.587279, "activity_30": 5.532449}, "trend_signal": 0, "fair_value": 7.452324, "relative_strength": -8.966801, "rate_of_change": -0.010434267604434453, "market_dynamics": -0.402098, "expectation": {"probability": 43.2966, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.177353, "high": 5.221731, "low": 4.985052, "close": 4.992448, "volume": 5187086}, "trend_line": 5.439539, "activity_lines": {"activity_5": 5.273687, "activity_10": 5.431819, "activity_20": 5.534785, "activity_30": 5.503379}, "trend_signal": 0, "fair_value": 7.433546, "relative_strength": -9.364733, "rate_of_change": -0.06421051200488599, "market_dynamics": -0.555243, "expectation": {"probability": 42.9222, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.977655, "high": 5.288296, "low": 4.925882, "close": 5.147768, "volume": 5625261}, "trend_line": 5.431974, "activity_lines": {"activity_5": 5.198388, "activity_10": 5.356523, "activity_20": 5.498208, "activity_30": 5.484555}, "trend_signal": 0, "fair_value": 7.41623, "relative_strength": -5.671491, "rate_of_change": -0.13907428552308568, "market_dynamics": -0.787436, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.147768, "high": 5.192146, "low": 4.962863, "close": 5.155165, "volume": 4569480}, "trend_line": 5.438295, "activity_lines": {"activity_5": 5.146125, "activity_10": 5.294694, "activity_20": 5.462383, "activity_30": 5.466697}, "trend_signal": 0, "fair_value": 7.399229, "relative_strength": -5.77165, "rate_of_change": 0.11636653636412471, "market_dynamics": -0.757013, "expectation": {"probability": 43.8556, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.12558, "high": 5.310485, "low": 5.055547, "close": 5.085329, "volume": 5312973}, "trend_line": 5.43953, "activity_lines": {"activity_5": 5.110191, "activity_10": 5.234004, "activity_20": 5.420498, "activity_30": 5.443925}, "trend_signal": 0, "fair_value": 7.381962, "relative_strength": -7.277845, "rate_of_change": 0.022709323418466987, "market_dynamics": -0.764588, "expectation": {"probability": 43.7637, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.092775, "high": 5.204459, "low": 4.921527, "close": 4.921527, "volume": 4899336}, "trend_line": 5.434604, "activity_lines": {"activity_5": 5.046829, "activity_10": 5.157846, "activity_20": 5.364309, "activity_30": 5.410505}, "trend_signal": 0, "fair_value": 7.363736, "relative_strength": -7.928831, "rate_of_change": -0.09055929464494557, "market_dynamics": -0.777399, "expectation": {"probability": 43.2713, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.89919, "high": 5.010874, "low": 4.638595, "close": 4.638595, "volume": 5299156}, "trend_line": 5.401809, "activity_lines": {"activity_5": 4.906211, "activity_10": 5.044371, "activity_20": 5.283693, "activity_30": 5.35915}, "trend_signal": 0, "fair_value": 7.343698, "relative_strength": -10.793492, "rate_of_change": -0.6034478317095437, "market_dynamics": -0.900862, "expectation": {"probability": 42.6985, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.64604, "high": 4.951309, "low": 4.623704, "close": 4.936418, "volume": 6234162}, "trend_line": 5.391079, "activity_lines": {"activity_5": 4.888458, "activity_10": 4.999779, "activity_20": 5.235952, "activity_30": 5.329125}, "trend_signal": 0, "fair_value": 7.326127, "relative_strength": -10.179827, "rate_of_change": -0.1986371602550124, "market_dynamics": -0.865628, "expectation": {"probability": 43.0308, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.928972, "high": 5.092701, "low": 4.861962, "close": 5.055547, "volume": 4846339}, "trend_line": 5.379895, "activity_lines": {"activity_5": 4.924505, "activity_10": 4.986301, "activity_20": 5.20295, "activity_30": 5.307477}, "trend_signal": 0, "fair_value": 7.309673, "relative_strength": -9.055687, "rate_of_change": -0.20745383252592076, "market_dynamics": -0.873599, "expectation": {"probability": 43.6668, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.040656, "high": 5.372846, "low": 5.007151, "close": 5.357859, "volume": 4905934}, "trend_line": 5.380672, "activity_lines": {"activity_5": 5.067964, "activity_10": 5.040401, "activity_20": 5.200845, "activity_30": 5.306056}, "trend_signal": 0, "fair_value": 7.295632, "relative_strength": -5.710782, "rate_of_change": 0.014442661055640705, "market_dynamics": -0.640617, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.350365, "high": 5.470261, "low": 5.350365, "close": 5.4253, "volume": 3064415}, "trend_line": 5.386289, "activity_lines": {"activity_5": 5.215734, "activity_10": 5.109219, "activity_20": 5.206549, "activity_30": 5.308935}, "trend_signal": 0, "fair_value": 7.282272, "relative_strength": -5.35972, "rate_of_change": 0.10439216514219754, "market_dynamics": -0.372381, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.4253, "high": 5.57517, "low": 5.305404, "close": 5.55269, "volume": 5672949}, "trend_line": 5.397093, "activity_lines": {"activity_5": 5.372383, "activity_10": 5.19669, "activity_20": 5.225381, "activity_30": 5.31967}, "trend_signal": 0, "fair_value": 7.270006, "relative_strength": -3.879573, "rate_of_change": 0.20058337010881253, "market_dynamics": -0.034398, "expectation": {"probability": 46.967, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.522716, "high": 5.56393, "low": 5.4253, "close": 5.507729, "volume": 5234312}, "trend_line": 5.408754, "activity_lines": {"activity_5": 5.453105, "activity_10": 5.265801, "activity_20": 5.240902, "activity_30": 5.326808}, "trend_signal": 0, "fair_value": 7.257595, "relative_strength": -4.82625, "rate_of_change": 0.2160607571520473, "market_dynamics": 0.283092, "expectation": {"probability": 48.8111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.462768, "high": 5.773916, "low": 5.462768, "close": 5.615624, "volume": 7360261}, "trend_line": 5.419969, "activity_lines": {"activity_5": 5.531704, "activity_10": 5.347985, "activity_20": 5.268159, "activity_30": 5.340155}, "trend_signal": 0, "fair_value": 7.246113, "relative_strength": -5.170746, "rate_of_change": 0.20734904933742548, "market_dynamics": 0.58166, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.608086, "high": 5.781454, "low": 5.578387, "close": 5.638237, "volume": 8516368}, "trend_line": 5.429322, "activity_lines": {"activity_5": 5.580503, "activity_10": 5.425907, "activity_20": 5.299002, "activity_30": 5.354236}, "trend_signal": 0, "fair_value": 7.234947, "relative_strength": -5.622319, "rate_of_change": 0.17256556264436096, "market_dynamics": 0.924143, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.630699, "high": 5.675926, "low": 5.517633, "close": 5.525171, "volume": 7573208}, "trend_line": 5.431815, "activity_lines": {"activity_5": 5.572922, "activity_10": 5.47322, "activity_20": 5.320192, "activity_30": 5.36042}, "trend_signal": 0, "fair_value": 7.223155, "relative_strength": -7.741942, "rate_of_change": 0.04591733553471871, "market_dynamics": 1.043791, "expectation": {"probability": 49.6027, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.472406, "high": 5.483713, "low": 5.276425, "close": 5.351802, "volume": 3423208}, "trend_line": 5.424011, "activity_lines": {"activity_5": 5.500892, "activity_10": 5.478035, "activity_20": 5.325696, "activity_30": 5.355258}, "trend_signal": 0, "fair_value": 7.210338, "relative_strength": -9.085249, "rate_of_change": -0.14367205068655953, "market_dynamics": 0.947448, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.351802, "high": 5.574373, "low": 5.351802, "close": 5.506115, "volume": 3696986}, "trend_line": 5.419251, "activity_lines": {"activity_5": 5.493693, "activity_10": 5.49794, "activity_20": 5.346359, "activity_30": 5.360555}, "trend_signal": 0, "fair_value": 7.198745, "relative_strength": -7.955694, "rate_of_change": -0.0877579341192357, "market_dynamics": 0.724601, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.483363, "high": 5.528868, "low": 5.399937, "close": 5.506115, "volume": 2891292}, "trend_line": 5.419529, "activity_lines": {"activity_5": 5.486601, "activity_10": 5.507487, "activity_20": 5.366784, "activity_30": 5.366159}, "trend_signal": 0, "fair_value": 7.187308, "relative_strength": -8.840229, "rate_of_change": 0.0051298601965433675, "market_dynamics": 0.457984, "expectation": {"probability": 52.203, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.536452, "high": 5.756393, "low": 5.536452, "close": 5.710888, "volume": 5835282}, "trend_line": 5.421595, "activity_lines": {"activity_5": 5.555068, "activity_10": 5.546073, "activity_20": 5.40787, "activity_30": 5.384957}, "trend_signal": 0, "fair_value": 7.177399, "relative_strength": -6.206317, "rate_of_change": 0.03812139394401476, "market_dynamics": 0.395187, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.710888, "high": 5.938413, "low": 5.710888, "close": 5.923245, "volume": 4655198}, "trend_line": 5.43122, "activity_lines": {"activity_5": 5.689477, "activity_10": 5.616851, "activity_20": 5.468143, "activity_30": 5.417321}, "trend_signal": 0, "fair_value": 7.169038, "relative_strength": -3.919733, "rate_of_change": 0.17753078199311775, "market_dynamics": 0.651315, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.892908, "high": 6.196276, "low": 5.801898, "close": 6.188691, "volume": 3586843}, "trend_line": 5.445627, "activity_lines": {"activity_5": 5.88583, "activity_10": 5.726838, "activity_20": 5.550144, "activity_30": 5.46619}, "trend_signal": 1, "fair_value": 7.162546, "relative_strength": -0.915996, "rate_of_change": 0.2652626849952733, "market_dynamics": 0.89012, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.188691, "high": 6.256949, "low": 5.999087, "close": 6.116468, "volume": 4726146}, "trend_line": 5.455692, "activity_lines": {"activity_5": 6.002315, "activity_10": 5.81213, "activity_20": 5.61957, "activity_30": 5.50947}, "trend_signal": 1, "fair_value": 7.155664, "relative_strength": -1.634014, "rate_of_change": 0.18482720171616585, "market_dynamics": 1.190519, "expectation": {"probability": 55.2647, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.04783, "high": 6.162228, "low": 5.963938, "close": 6.131721, "volume": 2631474}, "trend_line": 5.462877, "activity_lines": {"activity_5": 6.083195, "activity_10": 5.889128, "activity_20": 5.685837, "activity_30": 5.553085}, "trend_signal": 1, "fair_value": 7.148971, "relative_strength": -2.860666, "rate_of_change": 0.1316973172239154, "market_dynamics": 1.314066, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.108842, "high": 6.238493, "low": 6.070709, "close": 6.185107, "volume": 3723114}, "trend_line": 5.473294, "activity_lines": {"activity_5": 6.140163, "activity_10": 5.966448, "activity_20": 5.752537, "activity_30": 5.599681}, "trend_signal": 1, "fair_value": 7.142712, "relative_strength": -2.753439, "rate_of_change": 0.19068706837075672, "market_dynamics": 1.407192, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.146975, "high": 6.192734, "low": 6.017324, "close": 6.131721, "volume": 3110502}, "trend_line": 5.487738, "activity_lines": {"activity_5": 6.147722, "activity_10": 6.024118, "activity_20": 5.808916, "activity_30": 5.64216}, "trend_signal": 1, "fair_value": 7.13619, "relative_strength": -3.217614, "rate_of_change": 0.263899582225989, "market_dynamics": 1.421849, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.108842, "high": 6.139348, "low": 5.959367, "close": 5.967037, "volume": 2543721}, "trend_line": 5.505006, "activity_lines": {"activity_5": 6.086487, "activity_10": 6.040818, "activity_20": 5.843848, "activity_30": 5.673082}, "trend_signal": 1, "fair_value": 7.128695, "relative_strength": -5.553611, "rate_of_change": 0.314665168052841, "market_dynamics": 1.242564, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.005386, "high": 6.193294, "low": 5.936358, "close": 6.097422, "volume": 2938893}, "trend_line": 5.526376, "activity_lines": {"activity_5": 6.08349, "activity_10": 6.070039, "activity_20": 5.884871, "activity_30": 5.711303}, "trend_signal": 1, "fair_value": 7.092497, "relative_strength": -5.406616, "rate_of_change": 0.3881921291275634, "market_dynamics": 1.132611, "expectation": {"probability": 52.0452, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.074413, "high": 6.281495, "low": 6.028395, "close": 6.243147, "volume": 3122748}, "trend_line": 5.542839, "activity_lines": {"activity_5": 6.130339, "activity_10": 6.115003, "activity_20": 5.934245, "activity_30": 5.757546}, "trend_signal": 1, "fair_value": 7.055163, "relative_strength": -3.189492, "rate_of_change": 0.29789865908508384, "market_dynamics": 1.046712, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.212468, "high": 6.235477, "low": 5.959367, "close": 6.020725, "volume": 2692680}, "trend_line": 5.560432, "activity_lines": {"activity_5": 6.095618, "activity_10": 6.106127, "activity_20": 5.95678, "activity_30": 5.788377}, "trend_signal": 1, "fair_value": 7.009591, "relative_strength": -5.593166, "rate_of_change": 0.3174005234501624, "market_dynamics": 0.80471, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.028395, "high": 6.043734, "low": 5.732666, "close": 5.740382, "volume": 2562843}, "trend_line": 5.5792, "activity_lines": {"activity_5": 5.978409, "activity_10": 6.040646, "activity_20": 5.94946, "activity_30": 5.799987}, "trend_signal": 1, "fair_value": 6.96, "relative_strength": -8.363502, "rate_of_change": 0.33752773165826977, "market_dynamics": 0.463931, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.763528, "high": 5.786675, "low": 5.399894, "close": 5.439475, "volume": 3305614}, "trend_line": 5.594101, "activity_lines": {"activity_5": 5.786986, "activity_10": 5.923779, "activity_20": 5.911981, "activity_30": 5.790972}, "trend_signal": 1, "fair_value": 6.90912, "relative_strength": -10.113223, "rate_of_change": 0.2670813019787793, "market_dynamics": -0.035854, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.470337, "high": 5.632364, "low": 5.427901, "close": 5.578355, "volume": 3273450}, "trend_line": 5.608454, "activity_lines": {"activity_5": 5.677028, "activity_10": 5.845785, "activity_20": 5.888268, "activity_30": 5.789957}, "trend_signal": 1, "fair_value": 6.86297, "relative_strength": -9.93233, "rate_of_change": 0.2565738444836773, "market_dynamics": -0.560464, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.58607, "high": 5.663226, "low": 5.462621, "close": 5.601502, "volume": 2646958}, "trend_line": 5.623331, "activity_lines": {"activity_5": 5.60939, "activity_10": 5.781784, "activity_20": 5.866423, "activity_30": 5.789508}, "trend_signal": 0, "fair_value": 6.822953, "relative_strength": -9.82415, "rate_of_change": 0.2652602660198381, "market_dynamics": -0.910293, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.694088, "high": 5.755736, "low": 5.632364, "close": 5.694088, "volume": 3128037}, "trend_line": 5.643623, "activity_lines": {"activity_5": 5.61539, "activity_10": 5.744257, "activity_20": 5.853463, "activity_30": 5.794073}, "trend_signal": 0, "fair_value": 6.785939, "relative_strength": -9.759932, "rate_of_change": 0.36085373597960946, "market_dynamics": -0.956955, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.701804, "high": 5.77509, "low": 5.655511, "close": 5.751803, "volume": 2949310}, "trend_line": 5.671299, "activity_lines": {"activity_5": 5.662404, "activity_10": 5.726151, "activity_20": 5.845734, "activity_30": 5.801052}, "trend_signal": 0, "fair_value": 6.747526, "relative_strength": -10.051946, "rate_of_change": 0.4903942024476206, "market_dynamics": -0.899169, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.984669, "high": 6.039005, "low": 5.767327, "close": 5.821663, "volume": 4982859}, "trend_line": 5.710735, "activity_lines": {"activity_5": 5.731943, "activity_10": 5.727655, "activity_20": 5.843579, "activity_30": 5.810753}, "trend_signal": 1, "fair_value": 6.70941, "relative_strength": -8.674823, "rate_of_change": 0.6953609746197363, "market_dynamics": -0.725382, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.891523, "high": 5.891523, "low": 5.674181, "close": 5.790614, "volume": 2916851}, "trend_line": 5.739208, "activity_lines": {"activity_5": 5.765654, "activity_10": 5.726156, "activity_20": 5.83623, "activity_30": 5.815907}, "trend_signal": 0, "fair_value": 6.669551, "relative_strength": -8.521553, "rate_of_change": 0.49858730968955783, "market_dynamics": -0.63462, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.759565, "high": 5.782852, "low": 5.650894, "close": 5.689705, "volume": 3134571}, "trend_line": 5.760347, "activity_lines": {"activity_5": 5.751578, "activity_10": 5.711889, "activity_20": 5.817915, "activity_30": 5.812713}, "trend_signal": 0, "fair_value": 6.629234, "relative_strength": -10.872311, "rate_of_change": 0.3683260826232589, "market_dynamics": -0.619622, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.666419, "high": 5.821663, "low": 5.595182, "close": 5.681066, "volume": 3031413}, "trend_line": 5.77112, "activity_lines": {"activity_5": 5.728741, "activity_10": 5.706113, "activity_20": 5.797904, "activity_30": 5.807598}, "trend_signal": 0, "fair_value": 6.587998, "relative_strength": -12.088252, "rate_of_change": 0.1870199833447443, "market_dynamics": -0.608724, "expectation": {"probability": 47.1083, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.641778, "high": 5.736069, "low": 5.610347, "close": 5.649635, "volume": 2424587}, "trend_line": 5.778598, "activity_lines": {"activity_5": 5.696296, "activity_10": 5.700799, "activity_20": 5.77504, "activity_30": 5.79976}, "trend_signal": 0, "fair_value": 6.546731, "relative_strength": -12.78285, "rate_of_change": 0.12957623476898544, "market_dynamics": -0.79205, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.63392, "high": 5.759642, "low": 5.586774, "close": 5.681066, "volume": 3937525}, "trend_line": 5.782877, "activity_lines": {"activity_5": 5.681139, "activity_10": 5.702849, "activity_20": 5.756474, "activity_30": 5.793468}, "trend_signal": 0, "fair_value": 6.506176, "relative_strength": -11.89716, "rate_of_change": 0.07404910326000123, "market_dynamics": -0.727432, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.673208, "high": 5.830361, "low": 5.658357, "close": 5.814646, "volume": 3347247}, "trend_line": 5.793108, "activity_lines": {"activity_5": 5.719882, "activity_10": 5.724793, "activity_20": 5.753046, "activity_30": 5.795518}, "trend_signal": 0, "fair_value": 6.466742, "relative_strength": -11.152673, "rate_of_change": 0.17691885890016512, "market_dynamics": -0.644094, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.79893, "high": 5.869649, "low": 5.751785, "close": 5.830361, "volume": 3428027}, "trend_line": 5.800266, "activity_lines": {"activity_5": 5.762262, "activity_10": 5.745299, "activity_20": 5.752553, "activity_30": 5.797921}, "trend_signal": 0, "fair_value": 6.428581, "relative_strength": -11.390894, "rate_of_change": 0.12356061720236448, "market_dynamics": -0.443062, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.883227, "high": 6.050184, "low": 5.767948, "close": 5.811675, "volume": 7199699}, "trend_line": 5.806047, "activity_lines": {"activity_5": 5.789035, "activity_10": 5.758247, "activity_20": 5.751714, "activity_30": 5.798657}, "trend_signal": 0, "fair_value": 6.389807, "relative_strength": -9.541871, "rate_of_change": 0.09966784281963453, "market_dynamics": -0.00401, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.827575, "high": 5.907078, "low": 5.68447, "close": 5.763973, "volume": 3498854}, "trend_line": 5.814007, "activity_lines": {"activity_5": 5.7912, "activity_10": 5.760383, "activity_20": 5.748111, "activity_30": 5.795943}, "trend_signal": 0, "fair_value": 6.354034, "relative_strength": -9.154943, "rate_of_change": 0.1370984423653433, "market_dynamics": 0.209553, "expectation": {"probability": 49.2303, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.795774, "high": 5.907078, "low": 5.509563, "close": 5.565215, "volume": 4596292}, "trend_line": 5.821121, "activity_lines": {"activity_5": 5.719491, "activity_10": 5.72616, "activity_20": 5.72733, "activity_30": 5.779892}, "trend_signal": 0, "fair_value": 6.316112, "relative_strength": -9.959457, "rate_of_change": 0.1223596738015558, "market_dynamics": 0.27389, "expectation": {"probability": 48.9165, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.350557, "high": 5.688445, "low": 5.294905, "close": 5.636768, "volume": 4167900}, "trend_line": 5.825476, "activity_lines": {"activity_5": 5.679355, "activity_10": 5.70961, "activity_20": 5.715277, "activity_30": 5.767998}, "trend_signal": 0, "fair_value": 6.277015, "relative_strength": -8.454298, "rate_of_change": 0.07481376868820165, "market_dynamics": 0.2248, "expectation": {"probability": 49.6122, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.69242, "high": 5.893507, "low": 5.652668, "close": 5.776844, "volume": 2963533}, "trend_line": 5.8345, "activity_lines": {"activity_5": 5.697771, "activity_10": 5.721325, "activity_20": 5.718758, "activity_30": 5.76486}, "trend_signal": 0, "fair_value": 6.243018, "relative_strength": -9.450674, "rate_of_change": 0.15490579653920372, "market_dynamics": 0.012394, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.776844, "high": 5.937759, "low": 5.760752, "close": 5.905576, "volume": 2831486}, "trend_line": 5.84099, "activity_lines": {"activity_5": 5.762664, "activity_10": 5.754861, "activity_20": 5.73672, "activity_30": 5.769446}, "trend_signal": 0, "fair_value": 6.207095, "relative_strength": -8.40375, "rate_of_change": 0.11123489587795768, "market_dynamics": 0.003973, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.913622, "high": 6.082582, "low": 5.84121, "close": 6.042353, "volume": 4092700}, "trend_line": 5.84496, "activity_lines": {"activity_5": 5.86689, "activity_10": 5.809184, "activity_20": 5.768256, "activity_30": 5.782437}, "trend_signal": 0, "fair_value": 6.169261, "relative_strength": -6.193658, "rate_of_change": 0.06796793009405418, "market_dynamics": 0.290967, "expectation": {"probability": 52.3877, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.042353, "high": 6.058445, "low": 5.752707, "close": 5.78489, "volume": 3307257}, "trend_line": 5.8315, "activity_lines": {"activity_5": 5.866736, "activity_10": 5.809556, "activity_20": 5.773834, "activity_30": 5.778561}, "trend_signal": 0, "fair_value": 6.131838, "relative_strength": -6.03069, "rate_of_change": -0.23028386849525484, "market_dynamics": 0.356724, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.833164, "high": 5.977987, "low": 5.764775, "close": 5.937759, "volume": 2994823}, "trend_line": 5.825543, "activity_lines": {"activity_5": 5.902894, "activity_10": 5.835834, "activity_20": 5.792327, "activity_30": 5.785417}, "trend_signal": 0, "fair_value": 6.097385, "relative_strength": -7.069488, "rate_of_change": -0.10215210494727658, "market_dynamics": 0.49894, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.926448, "high": 6.203232, "low": 5.918307, "close": 6.097403, "volume": 3068312}, "trend_line": 5.824399, "activity_lines": {"activity_5": 5.9722, "activity_10": 5.888899, "activity_20": 5.824312, "activity_30": 5.802956}, "trend_signal": 0, "fair_value": 6.06407, "relative_strength": -5.744776, "rate_of_change": -0.019637654378313472, "market_dynamics": 0.650972, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.097403, "high": 6.227655, "low": 6.095531, "close": 6.186951, "volume": 2285656}, "trend_line": 5.824461, "activity_lines": {"activity_5": 6.049985, "activity_10": 5.953391, "activity_20": 5.862464, "activity_30": 5.826347}, "trend_signal": 1, "fair_value": 6.033172, "relative_strength": -4.67735, "rate_of_change": 0.001064487511941964, "market_dynamics": 0.664805, "expectation": {"probability": 54.907, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.219514, "high": 6.235795, "low": 6.113684, "close": 6.203232, "volume": 2836212}, "trend_line": 5.826844, "activity_lines": {"activity_5": 6.114439, "activity_10": 6.01402, "activity_20": 5.899819, "activity_30": 5.850784}, "trend_signal": 1, "fair_value": 6.00549, "relative_strength": -4.461923, "rate_of_change": 0.040913657074878235, "market_dynamics": 0.938786, "expectation": {"probability": 55.6187, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.186951, "high": 6.268358, "low": 6.113684, "close": 6.268358, "volume": 2324530}, "trend_line": 5.836888, "activity_lines": {"activity_5": 6.189876, "activity_10": 6.078504, "activity_20": 5.941228, "activity_30": 5.879268}, "trend_signal": 1, "fair_value": 5.976922, "relative_strength": -4.374935, "rate_of_change": 0.17237461651624308, "market_dynamics": 1.085295, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.276499, "high": 6.290067, "low": 6.191353, "close": 6.265368, "volume": 2430411}, "trend_line": 5.842487, "activity_lines": {"activity_5": 6.232085, "activity_10": 6.129659, "activity_20": 5.980224, "activity_30": 5.906912}, "trend_signal": 1, "fair_value": 5.948992, "relative_strength": -5.057948, "rate_of_change": 0.09592440355203204, "market_dynamics": 1.098139, "expectation": {"probability": 53.7613, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.248902, "high": 6.2983, "low": 6.150105, "close": 6.174804, "volume": 2305701}, "trend_line": 5.840209, "activity_lines": {"activity_5": 6.222265, "activity_10": 6.152919, "activity_20": 6.008335, "activity_30": 5.928352}, "trend_signal": 1, "fair_value": 5.917507, "relative_strength": -5.407086, "rate_of_change": -0.038990245078858475, "market_dynamics": 0.977773, "expectation": {"probability": 52.8699, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.199503, "high": 6.331232, "low": 6.183037, "close": 6.183037, "volume": 3406914}, "trend_line": 5.845619, "activity_lines": {"activity_5": 6.21003, "activity_10": 6.17044, "activity_20": 6.03492, "activity_30": 5.95047}, "trend_signal": 1, "fair_value": 5.883835, "relative_strength": -3.842044, "rate_of_change": 0.09263367115800752, "market_dynamics": 0.945747, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.19127, "high": 6.397097, "low": 6.100706, "close": 6.380631, "volume": 2807564}, "trend_line": 5.866961, "activity_lines": {"activity_5": 6.263921, "activity_10": 6.218843, "activity_20": 6.077933, "activity_30": 5.984987}, "trend_signal": 1, "fair_value": 5.854944, "relative_strength": -5.116819, "rate_of_change": 0.3650939276062937, "market_dynamics": 1.016809, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.413563, "high": 6.487661, "low": 6.237176, "close": 6.278812, "volume": 3382424}, "trend_line": 5.894938, "activity_lines": {"activity_5": 6.272045, "activity_10": 6.242583, "activity_20": 6.107768, "activity_30": 6.011558}, "trend_signal": 1, "fair_value": 5.829789, "relative_strength": -4.430964, "rate_of_change": 0.47685675769789365, "market_dynamics": 1.137107, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.262158, "high": 6.561942, "low": 6.249667, "close": 6.545287, "volume": 2655543}, "trend_line": 5.92717, "activity_lines": {"activity_5": 6.368297, "activity_10": 6.305792, "activity_20": 6.160135, "activity_30": 6.053516}, "trend_signal": 1, "fair_value": 5.809177, "relative_strength": -1.824897, "rate_of_change": 0.5467741984733424, "market_dynamics": 1.375246, "expectation": {"probability": 55.8347, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.586924, "high": 6.686852, "low": 6.561942, "close": 6.653543, "volume": 2570070}, "trend_line": 5.962238, "activity_lines": {"activity_5": 6.481973, "activity_10": 6.377639, "activity_20": 6.219333, "activity_30": 6.100379}, "trend_signal": 1, "fair_value": 5.794231, "relative_strength": -1.160619, "rate_of_change": 0.5916482908369403, "market_dynamics": 1.516748, "expectation": {"probability": 56.4667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.695179, "high": 6.778453, "low": 6.620233, "close": 6.728489, "volume": 3982555}, "trend_line": 5.996718, "activity_lines": {"activity_5": 6.588716, "activity_10": 6.453, "activity_20": 6.281748, "activity_30": 6.149814}, "trend_signal": 1, "fair_value": 5.781086, "relative_strength": -0.731089, "rate_of_change": 0.578306333963862, "market_dynamics": 1.661938, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.736816, "high": 6.770042, "low": 6.528633, "close": 6.561942, "volume": 4177397}, "trend_line": 6.023722, "activity_lines": {"activity_5": 6.603579, "activity_10": 6.488234, "activity_20": 6.323937, "activity_30": 6.18628}, "trend_signal": 1, "fair_value": 5.767793, "relative_strength": -2.406429, "rate_of_change": 0.45031298787102886, "market_dynamics": 1.799341, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.558148, "high": 6.692847, "low": 6.246657, "close": 6.381356, "volume": 4970170}, "trend_line": 6.042379, "activity_lines": {"activity_5": 6.546159, "activity_10": 6.484112, "activity_20": 6.345126, "activity_30": 6.209353}, "trend_signal": 1, "fair_value": 5.751113, "relative_strength": -3.106399, "rate_of_change": 0.3097254488171955, "market_dynamics": 1.716021, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.389774, "high": 6.54131, "low": 6.305588, "close": 6.314006, "volume": 3843898}, "trend_line": 6.059825, "activity_lines": {"activity_5": 6.459453, "activity_10": 6.46569, "activity_20": 6.356015, "activity_30": 6.226878}, "trend_signal": 1, "fair_value": 5.734706, "relative_strength": -4.559585, "rate_of_change": 0.2887273373616522, "market_dynamics": 1.331037, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.238238, "high": 6.431868, "low": 6.196145, "close": 6.423449, "volume": 3715256}, "trend_line": 6.084283, "activity_lines": {"activity_5": 6.424647, "activity_10": 6.466282, "activity_20": 6.374103, "activity_30": 6.250337}, "trend_signal": 1, "fair_value": 5.720565, "relative_strength": -2.279527, "rate_of_change": 0.403609015111824, "market_dynamics": 0.830399, "expectation": {"probability": 55.4536, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.465542, "high": 6.558148, "low": 6.325961, "close": 6.347681, "volume": 2862322}, "trend_line": 6.106504, "activity_lines": {"activity_5": 6.379925, "activity_10": 6.448578, "activity_20": 6.381895, "activity_30": 6.267331}, "trend_signal": 1, "fair_value": 5.708095, "relative_strength": -1.395297, "rate_of_change": 0.36521969803179843, "market_dynamics": 0.165269, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.322425, "high": 6.682877, "low": 6.322425, "close": 6.657337, "volume": 3176299}, "trend_line": 6.140094, "activity_lines": {"activity_5": 6.463808, "activity_10": 6.484181, "activity_20": 6.417073, "activity_30": 6.302868}, "trend_signal": 1, "fair_value": 5.701866, "relative_strength": 0.53042, "rate_of_change": 0.5500692376521857, "market_dynamics": -0.094801, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.938273, "high": 7.072697, "low": 6.938273, "close": 6.989353, "volume": 5345910}, "trend_line": 6.183703, "activity_lines": {"activity_5": 6.652004, "activity_10": 6.57512, "activity_20": 6.480943, "activity_30": 6.357659}, "trend_signal": 1, "fair_value": 5.696701, "relative_strength": 3.80717, "rate_of_change": 0.710233426393798, "market_dynamics": 0.199612, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.844628, "high": 7.057459, "low": 6.768009, "close": 6.98084, "volume": 4054016}, "trend_line": 6.222576, "activity_lines": {"activity_5": 6.796829, "activity_10": 6.651592, "activity_20": 6.538267, "activity_30": 6.409088}, "trend_signal": 1, "fair_value": 5.68758, "relative_strength": 4.837808, "rate_of_change": 0.6286362718261164, "market_dynamics": 0.483189, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.776522, "high": 7.040432, "low": 6.750983, "close": 6.938273, "volume": 3563844}, "trend_line": 6.259507, "activity_lines": {"activity_5": 6.883009, "activity_10": 6.712405, "activity_20": 6.58657, "activity_30": 6.455262}, "trend_signal": 1, "fair_value": 5.679684, "relative_strength": 4.554571, "rate_of_change": 0.5935001838466906, "market_dynamics": 0.844437, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.98084, "high": 7.048945, "low": 6.908477, "close": 6.95238, "volume": 2827903}, "trend_line": 6.29753, "activity_lines": {"activity_5": 6.93957, "activity_10": 6.770606, "activity_20": 6.632212, "activity_30": 6.499963}, "trend_signal": 1, "fair_value": 5.674647, "relative_strength": 3.412522, "rate_of_change": 0.6074440047754547, "market_dynamics": 0.940648, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.960984, "high": 7.021215, "low": 6.547972, "close": 6.590994, "volume": 2769532}, "trend_line": 6.325098, "activity_lines": {"activity_5": 6.835356, "activity_10": 6.75903, "activity_20": 6.639791, "activity_30": 6.518896}, "trend_signal": 1, "fair_value": 5.668167, "relative_strength": -0.15161, "rate_of_change": 0.43775893088241885, "market_dynamics": 0.515222, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.582389, "high": 6.711456, "low": 6.023101, "close": 6.11775, "volume": 5963276}, "trend_line": 6.343516, "activity_lines": {"activity_5": 6.577817, "activity_10": 6.660882, "activity_20": 6.600454, "activity_30": 6.505519}, "trend_signal": 1, "fair_value": 5.661552, "relative_strength": -6.107577, "rate_of_change": 0.29118916418370894, "market_dynamics": 0.072231, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.143563, "high": 6.238212, "low": 5.653111, "close": 5.782177, "volume": 4487878}, "trend_line": 6.348363, "activity_lines": {"activity_5": 6.266527, "activity_10": 6.506513, "activity_20": 6.529874, "activity_30": 6.469304}, "trend_signal": 0, "fair_value": 5.655328, "relative_strength": -8.106338, "rate_of_change": 0.0764087297959022, "market_dynamics": -0.454383, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.644506, "high": 5.719088, "low": 5.463813, "close": 5.684216, "volume": 4743149}, "trend_line": 6.345275, "activity_lines": {"activity_5": 6.002494, "activity_10": 6.344002, "activity_20": 6.452265, "activity_30": 6.426455}, "trend_signal": 0, "fair_value": 5.644283, "relative_strength": -7.278628, "rate_of_change": -0.04864246105649566, "market_dynamics": -0.883704, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.80627, "high": 5.910887, "low": 5.631907, "close": 5.71037, "volume": 3593832}, "trend_line": 6.338768, "activity_lines": {"activity_5": 5.830783, "activity_10": 6.199688, "activity_20": 6.379483, "activity_30": 6.385494}, "trend_signal": 0, "fair_value": 5.634849, "relative_strength": -7.042104, "rate_of_change": -0.10254874690222315, "market_dynamics": -1.114495, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.753961, "high": 5.883599, "low": 5.418313, "close": 5.518572, "volume": 3359238}, "trend_line": 6.321309, "activity_lines": {"activity_5": 5.677939, "activity_10": 6.032088, "activity_20": 6.290686, "activity_30": 6.332578}, "trend_signal": 0, "fair_value": 5.624026, "relative_strength": -8.470883, "rate_of_change": -0.2754320713425648, "market_dynamics": -1.303151, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.509853, "high": 5.52729, "low": 4.777531, "close": 4.882149, "volume": 5262624}, "trend_line": 6.291217, "activity_lines": {"activity_5": 5.38445, "activity_10": 5.76948, "activity_20": 6.145382, "activity_30": 6.239729}, "trend_signal": 0, "fair_value": 5.613173, "relative_strength": -10.620305, "rate_of_change": -0.47604064284787645, "market_dynamics": -1.263748, "expectation": {"probability": 53.328, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.699068, "high": 5.509853, "low": 4.446242, "close": 5.239592, "volume": 3992548}, "trend_line": 6.267945, "activity_lines": {"activity_5": 5.292482, "activity_10": 5.610175, "activity_20": 6.040771, "activity_30": 6.171882}, "trend_signal": 0, "fair_value": 5.605386, "relative_strength": -8.971606, "rate_of_change": -0.369912530437267, "market_dynamics": -1.281709, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.326773, "high": 5.378384, "low": 5.101413, "close": 5.207508, "volume": 2107338}, "trend_line": 6.238282, "activity_lines": {"activity_5": 5.225991, "activity_10": 5.476695, "activity_20": 5.939322, "activity_30": 6.103467}, "trend_signal": 0, "fair_value": 5.598973, "relative_strength": -8.03271, "rate_of_change": -0.4732492068772176, "market_dynamics": -1.295529, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.066047, "high": 5.614206, "low": 4.977723, "close": 5.552317, "volume": 3563099}, "trend_line": 6.217127, "activity_lines": {"activity_5": 5.306218, "activity_10": 5.437376, "activity_20": 5.877598, "activity_30": 6.059211}, "trend_signal": 0, "fair_value": 5.59809, "relative_strength": -6.084868, "rate_of_change": -0.3391158014337963, "market_dynamics": -1.196121, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.614206, "high": 5.746825, "low": 5.437381, "close": 5.684936, "volume": 3320044}, "trend_line": 6.199851, "activity_lines": {"activity_5": 5.441187, "activity_10": 5.447626, "activity_20": 5.834104, "activity_30": 6.024876}, "trend_signal": 0, "fair_value": 5.597409, "relative_strength": -6.398245, "rate_of_change": -0.27787754697627776, "market_dynamics": -1.156811, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.658413, "high": 5.870426, "low": 5.605365, "close": 5.737984, "volume": 2503568}, "trend_line": 6.182172, "activity_lines": {"activity_5": 5.582748, "activity_10": 5.483994, "activity_20": 5.79984, "activity_30": 5.995078}, "trend_signal": 0, "fair_value": 5.599861, "relative_strength": -4.965571, "rate_of_change": -0.28515201413711755, "market_dynamics": -1.064436, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.914809, "high": 6.139206, "low": 5.861762, "close": 6.130257, "volume": 2694324}, "trend_line": 6.177668, "activity_lines": {"activity_5": 5.798011, "activity_10": 5.598589, "activity_20": 5.805998, "activity_30": 5.991729}, "trend_signal": 0, "fair_value": 5.60577, "relative_strength": -3.451971, "rate_of_change": -0.07285465367187846, "market_dynamics": -0.765244, "expectation": {"probability": 57.454, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.076561, "high": 6.130257, "low": 5.915474, "close": 6.076561, "volume": 2843592}, "trend_line": 6.174393, "activity_lines": {"activity_5": 5.935998, "activity_10": 5.697093, "activity_20": 5.807918, "activity_30": 5.985206}, "trend_signal": 0, "fair_value": 5.608836, "relative_strength": -1.690234, "rate_of_change": -0.0530135319670703, "market_dynamics": -0.517047, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.121308, "high": 6.246597, "low": 6.09446, "close": 6.246597, "volume": 2488781}, "trend_line": 6.176512, "activity_lines": {"activity_5": 6.072727, "activity_10": 5.819379, "activity_20": 5.827683, "activity_30": 5.989864}, "trend_signal": 0, "fair_value": 5.612501, "relative_strength": -0.608655, "rate_of_change": 0.03431916303350852, "market_dynamics": -0.207071, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.21975, "high": 6.447956, "low": 6.144576, "close": 6.389786, "volume": 3087785}, "trend_line": 6.176817, "activity_lines": {"activity_5": 6.2109, "activity_10": 5.95795, "activity_20": 5.861566, "activity_30": 6.003624}, "trend_signal": 0, "fair_value": 5.619049, "relative_strength": 0.037713, "rate_of_change": 0.004938062129564384, "market_dynamics": 0.186124, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.443482, "high": 6.465855, "low": 6.318192, "close": 6.417251, "volume": 2467285}, "trend_line": 6.181432, "activity_lines": {"activity_5": 6.311238, "activity_10": 6.085674, "activity_20": 5.89934, "activity_30": 6.019136}, "trend_signal": 0, "fair_value": 5.629134, "relative_strength": 0.800617, "rate_of_change": 0.07471485718291894, "market_dynamics": 0.386436, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.426302, "high": 6.507763, "low": 6.4082, "close": 6.453456, "volume": 2398926}, "trend_line": 6.178371, "activity_lines": {"activity_5": 6.37836, "activity_10": 6.19207, "activity_20": 5.943286, "activity_30": 6.036686}, "trend_signal": 0, "fair_value": 5.635688, "relative_strength": 1.467673, "rate_of_change": -0.049519269968508244, "market_dynamics": 0.537614, "expectation": {"probability": 57.0701, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.417251, "high": 6.743092, "low": 6.4082, "close": 6.715939, "volume": 3754179}, "trend_line": 6.180451, "activity_lines": {"activity_5": 6.511429, "activity_10": 6.324119, "activity_20": 6.014741, "activity_30": 6.071367}, "trend_signal": 0, "fair_value": 5.644917, "relative_strength": 1.9873, "rate_of_change": 0.03366583198062103, "market_dynamics": 0.744136, "expectation": {"probability": 57.9013, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.715939, "high": 6.724809, "low": 6.562069, "close": 6.661632, "volume": 5578697}, "trend_line": 6.178222, "activity_lines": {"activity_5": 6.583771, "activity_10": 6.418869, "activity_20": 6.082083, "activity_30": 6.102411}, "trend_signal": 0, "fair_value": 5.652392, "relative_strength": -0.531636, "rate_of_change": -0.03606532921302692, "market_dynamics": 0.908935, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.652581, "high": 6.666157, "low": 6.353893, "close": 6.353893, "volume": 2984707}, "trend_line": 6.171287, "activity_lines": {"activity_5": 6.525865, "activity_10": 6.437497, "activity_20": 6.121501, "activity_30": 6.113745}, "trend_signal": 0, "fair_value": 5.659842, "relative_strength": -4.804782, "rate_of_change": -0.1122491228058731, "market_dynamics": 0.954388, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.335791, "high": 6.86316, "low": 6.281484, "close": 6.86316, "volume": 4353031}, "trend_line": 6.187347, "activity_lines": {"activity_5": 6.640107, "activity_10": 6.536556, "activity_20": 6.21055, "activity_30": 6.158382}, "trend_signal": 0, "fair_value": 5.669514, "relative_strength": 2.136274, "rate_of_change": 0.2602374512804139, "market_dynamics": 1.135384, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.780802, "high": 6.799104, "low": 6.616087, "close": 6.698444, "volume": 2130909}, "trend_line": 6.200162, "activity_lines": {"activity_5": 6.669716, "activity_10": 6.585209, "activity_20": 6.280362, "activity_30": 6.191356}, "trend_signal": 0, "fair_value": 5.67642, "relative_strength": -1.768474, "rate_of_change": 0.2071162325306759, "market_dynamics": 1.016212, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.689294, "high": 6.75335, "low": 6.547455, "close": 6.689294, "volume": 2350945}, "trend_line": 6.209023, "activity_lines": {"activity_5": 6.679943, "activity_10": 6.621867, "activity_20": 6.34494, "activity_30": 6.222913}, "trend_signal": 1, "fair_value": 5.679931, "relative_strength": 0.490416, "rate_of_change": 0.14291562059185633, "market_dynamics": 0.842652, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.707595, "high": 6.835708, "low": 6.698444, "close": 6.817406, "volume": 2037295}, "trend_line": 6.224681, "activity_lines": {"activity_5": 6.73465, "activity_10": 6.670678, "activity_20": 6.416932, "activity_30": 6.262163}, "trend_signal": 1, "fair_value": 5.683929, "relative_strength": -0.068523, "rate_of_change": 0.2521813818373707, "market_dynamics": 0.833396, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.780802, "high": 6.844676, "low": 6.669375, "close": 6.66993, "volume": 1984172}, "trend_line": 6.225101, "activity_lines": {"activity_5": 6.729814, "activity_10": 6.682297, "activity_20": 6.469608, "activity_30": 6.290889}, "trend_signal": 1, "fair_value": 5.689965, "relative_strength": -3.149264, "rate_of_change": 0.006747333718789556, "market_dynamics": 0.609153, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.688432, "high": 6.734687, "low": 6.3739, "close": 6.457159, "volume": 4278979}, "trend_line": 6.207361, "activity_lines": {"activity_5": 6.632984, "activity_10": 6.650137, "activity_20": 6.496537, "activity_30": 6.305861}, "trend_signal": 1, "fair_value": 5.695814, "relative_strength": -6.404574, "rate_of_change": -0.2849752959831616, "market_dynamics": 0.530536, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.383151, "high": 6.642177, "low": 6.383151, "close": 6.549668, "volume": 4015345}, "trend_line": 6.192988, "activity_lines": {"activity_5": 6.594058, "activity_10": 6.634071, "activity_20": 6.524776, "activity_30": 6.327945}, "trend_signal": 1, "fair_value": 5.703432, "relative_strength": -4.905854, "rate_of_change": -0.23154767380211927, "market_dynamics": 0.439056, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.438657, "high": 6.535792, "low": 6.420155, "close": 6.494162, "volume": 2034211}, "trend_line": 6.178185, "activity_lines": {"activity_5": 6.546548, "activity_10": 6.606164, "activity_20": 6.541491, "activity_30": 6.347375}, "trend_signal": 1, "fair_value": 5.709895, "relative_strength": -5.894336, "rate_of_change": -0.2390283979235819, "market_dynamics": 0.150101, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.494162, "high": 6.623676, "low": 6.401653, "close": 6.410904, "volume": 3565057}, "trend_line": 6.160135, "activity_lines": {"activity_5": 6.484295, "activity_10": 6.567151, "activity_20": 6.544149, "activity_30": 6.36239}, "trend_signal": 1, "fair_value": 5.717512, "relative_strength": -8.38183, "rate_of_change": -0.29215700080201024, "market_dynamics": -0.027318, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.399456, "high": 6.577125, "low": 6.371389, "close": 6.539795, "volume": 3486062}, "trend_line": 6.158429, "activity_lines": {"activity_5": 6.492105, "activity_10": 6.556131, "activity_20": 6.554994, "activity_30": 6.386884}, "trend_signal": 1, "fair_value": 5.728879, "relative_strength": -7.512565, "rate_of_change": -0.02769419826027237, "market_dynamics": -0.165304, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.474304, "high": 6.567863, "low": 6.18427, "close": 6.249761, "volume": 4865519}, "trend_line": 6.162829, "activity_lines": {"activity_5": 6.411913, "activity_10": 6.488998, "activity_20": 6.534146, "activity_30": 6.392776}, "trend_signal": 1, "fair_value": 5.738132, "relative_strength": -11.120305, "rate_of_change": 0.07144679268041255, "market_dynamics": -0.306817, "expectation": {"probability": 51.656, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.249761, "high": 6.549151, "low": 6.174914, "close": 6.48366, "volume": 7897341}, "trend_line": 6.186212, "activity_lines": {"activity_5": 6.423513, "activity_10": 6.475545, "activity_20": 6.533137, "activity_30": 6.413475}, "trend_signal": 1, "fair_value": 5.748715, "relative_strength": -8.602278, "rate_of_change": 0.379419906020432, "market_dynamics": -0.189236, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.48366, "high": 6.538579, "low": 6.23105, "close": 6.23105, "volume": 3563724}, "trend_line": 6.20444, "activity_lines": {"activity_5": 6.355311, "activity_10": 6.420068, "activity_20": 6.506388, "activity_30": 6.416368}, "trend_signal": 1, "fair_value": 5.75896, "relative_strength": -9.755608, "rate_of_change": 0.2946552753122539, "market_dynamics": -0.289513, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.296541, "high": 6.362033, "low": 6.121372, "close": 6.185871, "volume": 4206347}, "trend_line": 6.22029, "activity_lines": {"activity_5": 6.28959, "activity_10": 6.364708, "activity_20": 6.474599, "activity_30": 6.41517}, "trend_signal": 1, "fair_value": 5.768659, "relative_strength": -11.696326, "rate_of_change": 0.2554622173798178, "market_dynamics": -0.378215, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.24245, "high": 6.365035, "low": 6.115149, "close": 6.327317, "volume": 4431053}, "trend_line": 6.247248, "activity_lines": {"activity_5": 6.28602, "activity_10": 6.346548, "activity_20": 6.456571, "activity_30": 6.422075}, "trend_signal": 1, "fair_value": 5.777723, "relative_strength": -11.157267, "rate_of_change": 0.43338815392850805, "market_dynamics": -0.452386, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.355606, "high": 6.638496, "low": 6.350891, "close": 6.581918, "volume": 3589042}, "trend_line": 6.303907, "activity_lines": {"activity_5": 6.381482, "activity_10": 6.380909, "activity_20": 6.463089, "activity_30": 6.443666}, "trend_signal": 1, "fair_value": 5.790688, "relative_strength": -8.013974, "rate_of_change": 0.9069433452937965, "market_dynamics": -0.526158, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.600777, "high": 6.633781, "low": 6.440473, "close": 6.610207, "volume": 5142101}, "trend_line": 6.349594, "activity_lines": {"activity_5": 6.46423, "activity_10": 6.418145, "activity_20": 6.471516, "activity_30": 6.463428}, "trend_signal": 1, "fair_value": 5.80071, "relative_strength": -5.928926, "rate_of_change": 0.7247410217187538, "market_dynamics": -0.317614, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.619637, "high": 6.751652, "low": 6.139811, "close": 6.301385, "volume": 4434372}, "trend_line": 6.386057, "activity_lines": {"activity_5": 6.435601, "activity_10": 6.39813, "activity_20": 6.449785, "activity_30": 6.460317}, "trend_signal": 1, "fair_value": 5.809957, "relative_strength": -10.209407, "rate_of_change": 0.5742571887273479, "market_dynamics": -0.347497, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.244359, "high": 6.339117, "low": 5.826167, "close": 6.00675, "volume": 6705946}, "trend_line": 6.401204, "activity_lines": {"activity_5": 6.304071, "activity_10": 6.328051, "activity_20": 6.401968, "activity_30": 6.435846}, "trend_signal": 0, "fair_value": 5.816278, "relative_strength": -12.408251, "rate_of_change": 0.23718861262904167, "market_dynamics": -0.409437, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.035263, "high": 6.519985, "low": 6.035263, "close": 6.519985, "volume": 3244197}, "trend_line": 6.429039, "activity_lines": {"activity_5": 6.355561, "activity_10": 6.358635, "activity_20": 6.406149, "activity_30": 6.443509}, "trend_signal": 0, "fair_value": 5.825975, "relative_strength": -8.035257, "rate_of_change": 0.4348400707117051, "market_dynamics": -0.393411, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.424942, "high": 6.553726, "low": 6.329898, "close": 6.434446, "volume": 3372191}, "trend_line": 6.452255, "activity_lines": {"activity_5": 6.365693, "activity_10": 6.374027, "activity_20": 6.401392, "activity_30": 6.443858}, "trend_signal": 0, "fair_value": 5.836506, "relative_strength": -9.239985, "rate_of_change": 0.3611115129337321, "market_dynamics": -0.51307, "expectation": {"probability": 59.323, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.44395, "high": 6.500976, "low": 6.253863, "close": 6.291881, "volume": 4408484}, "trend_line": 6.457642, "activity_lines": {"activity_5": 6.338135, "activity_10": 6.36014, "activity_20": 6.385099, "activity_30": 6.433511}, "trend_signal": 0, "fair_value": 5.846819, "relative_strength": -10.44566, "rate_of_change": 0.0834901906387737, "market_dynamics": -0.458654, "expectation": {"probability": 59.3936, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.329898, "high": 6.401181, "low": 6.035263, "close": 6.386924, "volume": 6082945}, "trend_line": 6.467988, "activity_lines": {"activity_5": 6.36348, "activity_10": 6.367021, "activity_20": 6.379794, "activity_30": 6.428949}, "trend_signal": 0, "fair_value": 5.858395, "relative_strength": -8.942162, "rate_of_change": 0.16021327908856187, "market_dynamics": -0.241584, "expectation": {"probability": 58.5684, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.369552, "high": 6.465335, "low": 6.331239, "close": 6.427022, "volume": 2640997}, "trend_line": 6.474002, "activity_lines": {"activity_5": 6.396488, "activity_10": 6.378358, "activity_20": 6.379748, "activity_30": 6.426306}, "trend_signal": 0, "fair_value": 5.86988, "relative_strength": -9.419749, "rate_of_change": 0.09298100120160271, "market_dynamics": -0.28362, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.398287, "high": 6.417444, "low": 6.292926, "close": 6.407865, "volume": 4601622}, "trend_line": 6.474605, "activity_lines": {"activity_5": 6.395093, "activity_10": 6.381827, "activity_20": 6.379736, "activity_30": 6.422039}, "trend_signal": 0, "fair_value": 5.880456, "relative_strength": -8.472099, "rate_of_change": 0.009314176918709593, "market_dynamics": -0.173856, "expectation": {"probability": 59.3349, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.4366, "high": 6.532383, "low": 6.398287, "close": 6.513226, "volume": 4208226}, "trend_line": 6.477804, "activity_lines": {"activity_5": 6.436292, "activity_10": 6.402989, "activity_20": 6.391006, "activity_30": 6.424531}, "trend_signal": 0, "fair_value": 5.889085, "relative_strength": -8.13876, "rate_of_change": 0.04940841950975399, "market_dynamics": 0.01497, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.4366, "high": 6.752683, "low": 6.4366, "close": 6.609009, "volume": 7830033}, "trend_line": 6.482989, "activity_lines": {"activity_5": 6.504167, "activity_10": 6.442814, "activity_20": 6.411132, "activity_30": 6.432996}, "trend_signal": 0, "fair_value": 5.899122, "relative_strength": -6.159993, "rate_of_change": 0.08004255763218515, "market_dynamics": 0.301302, "expectation": {"probability": 55.2547, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.467805, "high": 6.641567, "low": 6.448498, "close": 6.506419, "volume": 2934287}, "trend_line": 6.476005, "activity_lines": {"activity_5": 6.516704, "activity_10": 6.464009, "activity_20": 6.421204, "activity_30": 6.434507}, "trend_signal": 0, "fair_value": 5.907091, "relative_strength": -6.905771, "rate_of_change": -0.10772808653539442, "market_dynamics": 0.450452, "expectation": {"probability": 53.4993, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.496765, "high": 6.641567, "low": 6.448498, "close": 6.448498, "volume": 3566998}, "trend_line": 6.4689, "activity_lines": {"activity_5": 6.501967, "activity_10": 6.470944, "activity_20": 6.425702, "activity_30": 6.432733}, "trend_signal": 0, "fair_value": 5.914336, "relative_strength": -7.676788, "rate_of_change": -0.10971270096301872, "market_dynamics": 0.452688, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.400231, "high": 6.477458, "low": 6.00444, "close": 6.323003, "volume": 6156956}, "trend_line": 6.467871, "activity_lines": {"activity_5": 6.443967, "activity_10": 6.44703, "activity_20": 6.418069, "activity_30": 6.42332}, "trend_signal": 0, "fair_value": 5.921878, "relative_strength": -8.857461, "rate_of_change": -0.015906877521679835, "market_dynamics": 0.364952, "expectation": {"probability": 55.9392, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.34231, "high": 6.564339, "low": 6.228257, "close": 6.30611, "volume": 4272254}, "trend_line": 6.449302, "activity_lines": {"activity_5": 6.385994, "activity_10": 6.423627, "activity_20": 6.40986, "activity_30": 6.412884}, "trend_signal": 0, "fair_value": 5.929005, "relative_strength": -7.513456, "rate_of_change": -0.28709601660267176, "market_dynamics": -0.049617, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.325573, "high": 6.559133, "low": 6.257451, "close": 6.510474, "volume": 2853835}, "trend_line": 6.443037, "activity_lines": {"activity_5": 6.409949, "activity_10": 6.439714, "activity_20": 6.420845, "activity_30": 6.41683}, "trend_signal": 0, "fair_value": 5.938064, "relative_strength": -5.275436, "rate_of_change": -0.09714229539878835, "market_dynamics": -0.069446, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.461816, "high": 6.559133, "low": 6.286646, "close": 6.393695, "volume": 4292924}, "trend_line": 6.433183, "activity_lines": {"activity_5": 6.401547, "activity_10": 6.430594, "activity_20": 6.420581, "activity_30": 6.413647}, "trend_signal": 0, "fair_value": 5.944596, "relative_strength": -6.309898, "rate_of_change": -0.15294029818547827, "market_dynamics": -0.023654, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.296378, "high": 6.539669, "low": 6.165001, "close": 6.24772, "volume": 3334451}, "trend_line": 6.414194, "activity_lines": {"activity_5": 6.352002, "activity_10": 6.39481, "activity_20": 6.40564, "activity_30": 6.401682}, "trend_signal": 0, "fair_value": 5.952815, "relative_strength": -6.439274, "rate_of_change": -0.295172700667764, "market_dynamics": -0.298262, "expectation": {"probability": 55.0866, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.18933, "high": 6.383963, "low": 5.965502, "close": 6.11391, "volume": 3297843}, "trend_line": 6.39566, "activity_lines": {"activity_5": 6.271238, "activity_10": 6.337957, "activity_20": 6.377661, "activity_30": 6.382308}, "trend_signal": 0, "fair_value": 5.959646, "relative_strength": -6.870336, "rate_of_change": -0.2889529066317581, "market_dynamics": -0.554574, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.182605, "high": 6.457388, "low": 6.133537, "close": 6.261115, "volume": 2978554}, "trend_line": 6.389125, "activity_lines": {"activity_5": 6.253483, "activity_10": 6.313213, "activity_20": 6.364717, "activity_30": 6.373628}, "trend_signal": 0, "fair_value": 5.967285, "relative_strength": -2.769094, "rate_of_change": -0.10217866490714643, "market_dynamics": -0.854286, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.359251, "high": 6.702729, "low": 6.256208, "close": 6.300369, "volume": 3729832}, "trend_line": 6.380815, "activity_lines": {"activity_5": 6.251811, "activity_10": 6.30019, "activity_20": 6.35704, "activity_30": 6.367902}, "trend_signal": 0, "fair_value": 5.971631, "relative_strength": 0.095979, "rate_of_change": -0.13006475847631432, "market_dynamics": -1.130218, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.369065, "high": 6.663475, "low": 6.133537, "close": 6.604593, "volume": 2573215}, "trend_line": 6.384496, "activity_lines": {"activity_5": 6.365555, "activity_10": 6.348092, "activity_20": 6.379811, "activity_30": 6.382339}, "trend_signal": 0, "fair_value": 5.980261, "relative_strength": 1.392565, "rate_of_change": 0.057688555458828804, "market_dynamics": -0.813416, "expectation": {"probability": 54.6649, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.643847, "high": 7.114903, "low": 6.506456, "close": 7.095276, "volume": 4179720}, "trend_line": 6.407308, "activity_lines": {"activity_5": 6.6288, "activity_10": 6.483424, "activity_20": 6.447871, "activity_30": 6.428196}, "trend_signal": 1, "fair_value": 5.991185, "relative_strength": 5.032163, "rate_of_change": 0.35730306667901685, "market_dynamics": -0.072287, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.114903, "high": 7.38969, "low": 7.065835, "close": 7.31398, "volume": 4943378}, "trend_line": 6.433115, "activity_lines": {"activity_5": 6.908442, "activity_10": 6.646761, "activity_20": 6.531576, "activity_30": 6.486691}, "trend_signal": 1, "fair_value": 6.003874, "relative_strength": 3.533364, "rate_of_change": 0.4027744569170135, "market_dynamics": 0.621795, "expectation": {"probability": 49.3995, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.274445, "high": 7.86747, "low": 7.264561, "close": 7.847703, "volume": 3494170}, "trend_line": 6.486379, "activity_lines": {"activity_5": 7.285988, "activity_10": 6.889121, "activity_20": 6.662331, "activity_30": 6.577955}, "trend_signal": 1, "fair_value": 6.020482, "relative_strength": 10.328083, "rate_of_change": 0.8279659231958456, "market_dynamics": 1.230942, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.887238, "high": 8.040436, "low": 7.511655, "close": 7.956424, "volume": 3139275}, "trend_line": 6.535472, "activity_lines": {"activity_5": 7.594001, "activity_10": 7.123219, "activity_20": 6.79671, "activity_30": 6.672796}, "trend_signal": 1, "fair_value": 6.037969, "relative_strength": 10.623952, "rate_of_change": 0.7568629585166092, "market_dynamics": 1.583796, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.956424, "high": 8.124448, "low": 7.842761, "close": 8.055262, "volume": 2741760}, "trend_line": 6.596279, "activity_lines": {"activity_5": 7.824557, "activity_10": 7.348998, "activity_20": 6.932577, "activity_30": 6.770847}, "trend_signal": 1, "fair_value": 6.056542, "relative_strength": 9.287481, "rate_of_change": 0.9304148193122028, "market_dynamics": 1.559389, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.094797, "high": 8.836078, "low": 8.035494, "close": 8.542037, "volume": 4451825}, "trend_line": 6.674817, "activity_lines": {"activity_5": 8.120659, "activity_10": 7.633071, "activity_20": 7.106858, "activity_30": 6.89638}, "trend_signal": 1, "fair_value": 6.077457, "relative_strength": 15.399664, "rate_of_change": 1.1906409659142676, "market_dynamics": 1.577287, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.551981, "high": 8.934831, "low": 8.203935, "close": 8.86025, "volume": 3512479}, "trend_line": 6.759249, "activity_lines": {"activity_5": 8.426382, "activity_10": 7.933286, "activity_20": 7.301374, "activity_30": 7.037376}, "trend_signal": 1, "fair_value": 6.09991, "relative_strength": 18.371396, "rate_of_change": 1.2649335554817402, "market_dynamics": 1.567656, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.959692, "high": 9.327626, "low": 8.850306, "close": 9.128742, "volume": 3308602}, "trend_line": 6.844143, "activity_lines": {"activity_5": 8.718518, "activity_10": 8.232385, "activity_20": 7.509782, "activity_30": 7.190246}, "trend_signal": 1, "fair_value": 6.123489, "relative_strength": 19.901304, "rate_of_change": 1.2559679337157168, "market_dynamics": 1.566987, "expectation": {"probability": 53.6129, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.09891, "high": 9.332598, "low": 8.522248, "close": 8.711087, "volume": 3994623}, "trend_line": 6.914172, "activity_lines": {"activity_5": 8.786033, "activity_10": 8.403407, "activity_20": 7.665959, "activity_30": 7.310694}, "trend_signal": 1, "fair_value": 6.143522, "relative_strength": 17.123148, "rate_of_change": 1.0231960378384832, "market_dynamics": 1.568651, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.830417, "high": 9.118798, "low": 8.50226, "close": 8.97958, "volume": 5104561}, "trend_line": 7.003445, "activity_lines": {"activity_5": 8.892734, "activity_10": 8.579415, "activity_20": 7.837697, "activity_30": 7.443946}, "trend_signal": 1, "fair_value": 6.164873, "relative_strength": 19.767765, "rate_of_change": 1.2911596645267196, "market_dynamics": 1.535848, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.2, "high": 9.385, "low": 8.995, "close": 9.34, "volume": 2112536}, "trend_line": 7.114554, "activity_lines": {"activity_5": 9.057954, "activity_10": 8.777773, "activity_20": 8.031983, "activity_30": 7.594692}, "trend_signal": 1, "fair_value": 6.189502, "relative_strength": 23.070923, "rate_of_change": 1.5864906485308288, "market_dynamics": 1.445952, "expectation": {"probability": 53.7886, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.31, "high": 9.435, "low": 8.6506, "close": 8.75, "volume": 3892935}, "trend_line": 7.188887, "activity_lines": {"activity_5": 8.97331, "activity_10": 8.828044, "activity_20": 8.15631, "activity_30": 7.700205}, "trend_signal": 1, "fair_value": 6.209381, "relative_strength": 17.889732, "rate_of_change": 1.044801965098588, "market_dynamics": 1.294383, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.85, "high": 9.11, "low": 8.58, "close": 8.6, "volume": 3143947}, "trend_line": 7.261072, "activity_lines": {"activity_5": 8.846016, "activity_10": 8.824934, "activity_20": 8.254794, "activity_30": 7.791244}, "trend_signal": 1, "fair_value": 6.228391, "relative_strength": 13.246158, "rate_of_change": 1.004119274652671, "market_dynamics": 1.039708, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.65, "high": 8.9933, "low": 8.295, "close": 8.65, "volume": 2980319}, "trend_line": 7.339676, "activity_lines": {"activity_5": 8.770639, "activity_10": 8.817236, "activity_20": 8.347117, "activity_30": 7.880852}, "trend_signal": 1, "fair_value": 6.246939, "relative_strength": 12.125606, "rate_of_change": 1.082539878409131, "market_dynamics": 0.643012, "expectation": {"probability": 52.6808, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1371bc1d-1b96-41b0-81f6-f68b4a0caf05/", "share_image": "https://sharemaestro.com/terminal/1371bc1d-1b96-41b0-81f6-f68b4a0caf05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}