{"ticker": {"uuid": "1371bc1d-1b96-41b0-81f6-f68b4a0caf05", "symbol": "BTX", "name": "BlackRock Technology and Private Equity Term Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTX rose 49.31%, moving from 6.15 to 9.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 19.90 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is undecided at 53.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.18"}, {"label": "12-Week Change", "value": "49.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.61%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.90"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.01, "high": 9.38, "low": 8.9, "close": 9.18, "volume": 3308602}, "trend_line": 6.88257, "activity_lines": {"activity_5": 8.767473, "activity_10": 8.278609, "activity_20": 7.551946, "activity_30": 7.230615}, "trend_signal": 1, "fair_value": 6.157876, "relative_strength": 19.901314, "rate_of_change": 1.255958335785326, "market_dynamics": 1.565205, "expectation": {"probability": 53.6129, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.480993, "high": 5.660344, "low": 5.473819, "close": 5.6173, "volume": 3152008}, "trend_line": 5.160367, "activity_lines": {"activity_5": 5.465207, "activity_10": 5.391733, "activity_20": 5.338078, "activity_30": 5.268511}, "trend_signal": 1, "fair_value": 7.679793, "relative_strength": -0.797074, "rate_of_change": 0.3514774440118517, "market_dynamics": 0.383003, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.651654, "high": 5.88322, "low": 5.626327, "close": 5.6806, "volume": 4690960}, "trend_line": 5.186847, "activity_lines": {"activity_5": 5.55996, "activity_10": 5.450031, "activity_20": 5.374363, "activity_30": 5.302074}, "trend_signal": 1, "fair_value": 7.662559, "relative_strength": -2.139592, "rate_of_change": 0.5131417978605064, "market_dynamics": 0.74132, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.680667, "high": 5.687903, "low": 5.5287, "close": 5.5287, "volume": 2187505}, "trend_line": 5.20284, "activity_lines": {"activity_5": 5.571167, "activity_10": 5.473571, "activity_20": 5.394336, "activity_30": 5.324129}, "trend_signal": 1, "fair_value": 7.644321, "relative_strength": -3.175137, "rate_of_change": 0.3083376085702918, "market_dynamics": 0.855016, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.514162, "high": 5.716782, "low": 5.514162, "close": 5.6806, "volume": 3078508}, "trend_line": 5.22435, "activity_lines": {"activity_5": 5.618347, "activity_10": 5.522776, "activity_20": 5.427915, "activity_30": 5.354952}, "trend_signal": 1, "fair_value": 7.627679, "relative_strength": -2.585638, "rate_of_change": 0.41342805083377804, "market_dynamics": 1.00429, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.673336, "high": 5.738464, "low": 5.56479, "close": 5.6661, "volume": 2075623}, "trend_line": 5.252603, "activity_lines": {"activity_5": 5.641167, "activity_10": 5.563598, "activity_20": 5.457707, "activity_30": 5.383452}, "trend_signal": 1, "fair_value": 7.611195, "relative_strength": -1.565719, "rate_of_change": 0.5407945486041215, "market_dynamics": 0.966274, "expectation": {"probability": 56.9531, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.7742, "high": 5.861799, "low": 5.723101, "close": 5.7888, "volume": 2497223}, "trend_line": 5.288583, "activity_lines": {"activity_5": 5.692547, "activity_10": 5.619824, "activity_20": 5.497077, "activity_30": 5.418046}, "trend_signal": 1, "fair_value": 7.596008, "relative_strength": -1.706999, "rate_of_change": 0.6849937069296946, "market_dynamics": 0.975662, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.796101, "high": 5.985898, "low": 5.774201, "close": 5.8472, "volume": 3249142}, "trend_line": 5.329933, "activity_lines": {"activity_5": 5.75196, "activity_10": 5.677015, "activity_20": 5.538853, "activity_30": 5.454085}, "trend_signal": 1, "fair_value": 7.581555, "relative_strength": -1.218565, "rate_of_change": 0.7818729516015831, "market_dynamics": 1.248573, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.832602, "high": 5.9494, "low": 5.781503, "close": 5.9494, "volume": 3433162}, "trend_line": 5.372863, "activity_lines": {"activity_5": 5.834333, "activity_10": 5.740782, "activity_20": 5.588256, "activity_30": 5.494051}, "trend_signal": 1, "fair_value": 7.568177, "relative_strength": -0.399174, "rate_of_change": 0.8054510253693646, "market_dynamics": 1.442275, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.978599, "high": 6.095397, "low": 5.839901, "close": 5.9056, "volume": 3163458}, "trend_line": 5.410227, "activity_lines": {"activity_5": 5.87406, "activity_10": 5.784938, "activity_20": 5.628935, "activity_30": 5.528421}, "trend_signal": 1, "fair_value": 7.55466, "relative_strength": 1.397908, "rate_of_change": 0.6954206723677893, "market_dynamics": 1.737474, "expectation": {"probability": 56.9252, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.920197, "high": 5.942096, "low": 5.7085, "close": 5.7304, "volume": 1948486}, "trend_line": 5.428037, "activity_lines": {"activity_5": 5.840387, "activity_10": 5.787824, "activity_20": 5.64898, "activity_30": 5.549077}, "trend_signal": 1, "fair_value": 7.539948, "relative_strength": -1.067354, "rate_of_change": 0.329191362950203, "market_dynamics": 1.59087, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.707917, "high": 5.774202, "low": 5.468552, "close": 5.4796, "volume": 2029109}, "trend_line": 5.441633, "activity_lines": {"activity_5": 5.718827, "activity_10": 5.740575, "activity_20": 5.642128, "activity_30": 5.552404}, "trend_signal": 1, "fair_value": 7.523466, "relative_strength": -3.225593, "rate_of_change": 0.2504772904090486, "market_dynamics": 1.105382, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.47217, "high": 5.582645, "low": 5.41325, "close": 5.4869, "volume": 3368129}, "trend_line": 5.448103, "activity_lines": {"activity_5": 5.620313, "activity_10": 5.697156, "activity_20": 5.636801, "activity_30": 5.555325}, "trend_signal": 1, "fair_value": 7.507302, "relative_strength": -3.644856, "rate_of_change": 0.11889813223345473, "market_dynamics": 0.568642, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.486996, "high": 5.822108, "low": 5.472266, "close": 5.7816, "volume": 3666462}, "trend_line": 5.462553, "activity_lines": {"activity_5": 5.644053, "activity_10": 5.710842, "activity_20": 5.658594, "activity_30": 5.57684}, "trend_signal": 1, "fair_value": 7.493714, "relative_strength": -0.823886, "rate_of_change": 0.26522993416240614, "market_dynamics": 0.201844, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.788942, "high": 5.803967, "low": 5.472245, "close": 5.5238, "volume": 2258112}, "trend_line": 5.47417, "activity_lines": {"activity_5": 5.593047, "activity_10": 5.673056, "activity_20": 5.654118, "activity_30": 5.580792}, "trend_signal": 1, "fair_value": 7.478324, "relative_strength": -3.840896, "rate_of_change": 0.21266612882291872, "market_dynamics": -0.282941, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.615474, "high": 5.615474, "low": 5.191525, "close": 5.2064, "volume": 6272400}, "trend_line": 5.473597, "activity_lines": {"activity_5": 5.461693, "activity_10": 5.580413, "activity_20": 5.618655, "activity_30": 5.563516}, "trend_signal": 0, "fair_value": 7.460712, "relative_strength": -8.967228, "rate_of_change": -0.010467340254324524, "market_dynamics": -0.401581, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.206444, "high": 5.251071, "low": 5.013062, "close": 5.0205, "volume": 5187086}, "trend_line": 5.470083, "activity_lines": {"activity_5": 5.303307, "activity_10": 5.462327, "activity_20": 5.565868, "activity_30": 5.534284}, "trend_signal": 0, "fair_value": 7.441942, "relative_strength": -9.364419, "rate_of_change": -0.06419909978758058, "market_dynamics": -0.554821, "expectation": {"probability": 42.714, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.005631, "high": 5.318018, "low": 4.953566, "close": 5.1767, "volume": 5625261}, "trend_line": 5.462477, "activity_lines": {"activity_5": 5.227593, "activity_10": 5.386611, "activity_20": 5.529088, "activity_30": 5.515356}, "trend_signal": 0, "fair_value": 7.42465, "relative_strength": -5.671047, "rate_of_change": -0.139047250288524, "market_dynamics": -0.787046, "expectation": {"probability": 43.0042, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.176662, "high": 5.221289, "low": 4.990719, "close": 5.1841, "volume": 4569480}, "trend_line": 5.468833, "activity_lines": {"activity_5": 5.175027, "activity_10": 5.324431, "activity_20": 5.49306, "activity_30": 5.497397}, "trend_signal": 0, "fair_value": 7.407676, "relative_strength": -5.771901, "rate_of_change": 0.11635746933122557, "market_dynamics": -0.756651, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.188774, "high": 5.375959, "low": 5.08395, "close": 5.1139, "volume": 5312973}, "trend_line": 5.470077, "activity_lines": {"activity_5": 5.138893, "activity_10": 5.263402, "activity_20": 5.450941, "activity_30": 5.474498}, "trend_signal": 0, "fair_value": 7.390429, "relative_strength": -7.277579, "rate_of_change": 0.02274708333569156, "market_dynamics": -0.764598, "expectation": {"probability": 43.5639, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.121411, "high": 5.233723, "low": 4.9492, "close": 4.9492, "volume": 4899336}, "trend_line": 5.465123, "activity_lines": {"activity_5": 5.075187, "activity_10": 5.186822, "activity_20": 5.39444, "activity_30": 5.440893}, "trend_signal": 0, "fair_value": 7.372211, "relative_strength": -7.928191, "rate_of_change": -0.0905654527349374, "market_dynamics": -0.777417, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.926656, "high": 5.038966, "low": 4.6646, "close": 4.6646, "volume": 5299156}, "trend_line": 5.432143, "activity_lines": {"activity_5": 4.93376, "activity_10": 5.0727, "activity_20": 5.313367, "activity_30": 5.389246}, "trend_signal": 0, "fair_value": 7.352155, "relative_strength": -10.794339, "rate_of_change": -0.6034630876560368, "market_dynamics": -0.900456, "expectation": {"probability": 42.5032, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.672094, "high": 4.979075, "low": 4.649632, "close": 4.9641, "volume": 6234162}, "trend_line": 5.42135, "activity_lines": {"activity_5": 4.915893, "activity_10": 5.027851, "activity_20": 5.265354, "activity_30": 5.35905}, "trend_signal": 0, "fair_value": 7.334596, "relative_strength": -10.180535, "rate_of_change": -0.19868770023174295, "market_dynamics": -0.86524, "expectation": {"probability": 42.8634, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.956615, "high": 5.121262, "low": 4.889229, "close": 5.0839, "volume": 4846339}, "trend_line": 5.410103, "activity_lines": {"activity_5": 4.952133, "activity_10": 5.014289, "activity_20": 5.232163, "activity_30": 5.337279}, "trend_signal": 0, "fair_value": 7.318167, "relative_strength": -9.05634, "rate_of_change": -0.2074575520857352, "market_dynamics": -0.873243, "expectation": {"probability": 43.5085, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.10155, "high": 5.402971, "low": 5.06764, "close": 5.3879, "volume": 4905934}, "trend_line": 5.410883, "activity_lines": {"activity_5": 5.096387, "activity_10": 5.068685, "activity_20": 5.230042, "activity_30": 5.335846}, "trend_signal": 0, "fair_value": 7.30418, "relative_strength": -5.711578, "rate_of_change": 0.014417470425235541, "market_dynamics": -0.640189, "expectation": {"probability": 44.2588, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.380444, "high": 5.501014, "low": 5.380444, "close": 5.4558, "volume": 3064415}, "trend_line": 5.416533, "activity_lines": {"activity_5": 5.245007, "activity_10": 5.137898, "activity_20": 5.235781, "activity_30": 5.338744}, "trend_signal": 0, "fair_value": 7.290882, "relative_strength": -5.359121, "rate_of_change": 0.10441918629547442, "market_dynamics": -0.372159, "expectation": {"probability": 46.1083, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.455794, "high": 5.606507, "low": 5.335224, "close": 5.5839, "volume": 5672949}, "trend_line": 5.4274, "activity_lines": {"activity_5": 5.402553, "activity_10": 5.225867, "activity_20": 5.254722, "activity_30": 5.349542}, "trend_signal": 0, "fair_value": 7.278689, "relative_strength": -3.879088, "rate_of_change": 0.20062648930596919, "market_dynamics": -0.034168, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.553771, "high": 5.595217, "low": 5.455808, "close": 5.5387, "volume": 5234312}, "trend_line": 5.439127, "activity_lines": {"activity_5": 5.483747, "activity_10": 5.295375, "activity_20": 5.270334, "activity_30": 5.356723}, "trend_signal": 0, "fair_value": 7.266349, "relative_strength": -4.825528, "rate_of_change": 0.21607030990898934, "market_dynamics": 0.283337, "expectation": {"probability": 48.8111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.525918, "high": 5.806383, "low": 5.525918, "close": 5.6472, "volume": 7360261}, "trend_line": 5.450407, "activity_lines": {"activity_5": 5.5628, "activity_10": 5.378027, "activity_20": 5.297749, "activity_30": 5.370147}, "trend_signal": 0, "fair_value": 7.254946, "relative_strength": -5.170069, "rate_of_change": 0.2073862220904233, "market_dynamics": 0.58193, "expectation": {"probability": 50.3296, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.63958, "high": 5.813922, "low": 5.609714, "close": 5.6699, "volume": 8516368}, "trend_line": 5.459813, "activity_lines": {"activity_5": 5.611867, "activity_10": 5.456387, "activity_20": 5.328764, "activity_30": 5.384308}, "trend_signal": 0, "fair_value": 7.243862, "relative_strength": -5.622322, "rate_of_change": 0.17257426830692385, "market_dynamics": 0.92468, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.662321, "high": 5.707802, "low": 5.54862, "close": 5.5562, "volume": 7573208}, "trend_line": 5.46232, "activity_lines": {"activity_5": 5.604233, "activity_10": 5.503965, "activity_20": 5.350073, "activity_30": 5.390526}, "trend_signal": 0, "fair_value": 7.232142, "relative_strength": -7.741938, "rate_of_change": 0.04591732354204221, "market_dynamics": 1.044316, "expectation": {"probability": 49.6027, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.503182, "high": 5.514552, "low": 5.306099, "close": 5.3819, "volume": 3423208}, "trend_line": 5.454473, "activity_lines": {"activity_5": 5.531807, "activity_10": 5.508816, "activity_20": 5.355611, "activity_30": 5.385338}, "trend_signal": 0, "fair_value": 7.219382, "relative_strength": -9.084542, "rate_of_change": -0.14365690768757483, "market_dynamics": 0.948203, "expectation": {"probability": 47.8487, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.414972, "high": 5.60564, "low": 5.414972, "close": 5.537, "volume": 3696986}, "trend_line": 5.449687, "activity_lines": {"activity_5": 5.524547, "activity_10": 5.528825, "activity_20": 5.376387, "activity_30": 5.390662}, "trend_signal": 0, "fair_value": 7.207859, "relative_strength": -7.956289, "rate_of_change": -0.08774449887276331, "market_dynamics": 0.725569, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.51412, "high": 5.55988, "low": 5.430226, "close": 5.537, "volume": 2891292}, "trend_line": 5.449963, "activity_lines": {"activity_5": 5.5174, "activity_10": 5.538418, "activity_20": 5.396923, "activity_30": 5.396295}, "trend_signal": 0, "fair_value": 7.196493, "relative_strength": -8.840796, "rate_of_change": 0.005064511044402863, "market_dynamics": 0.458661, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.567583, "high": 5.788761, "low": 5.567583, "close": 5.743, "volume": 5835282}, "trend_line": 5.452043, "activity_lines": {"activity_5": 5.586267, "activity_10": 5.577227, "activity_20": 5.438244, "activity_30": 5.415201}, "trend_signal": 0, "fair_value": 7.186672, "relative_strength": -6.20564, "rate_of_change": 0.03816539671919636, "market_dynamics": 0.395867, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.742951, "high": 5.971754, "low": 5.742951, "close": 5.9565, "volume": 4655198}, "trend_line": 5.461723, "activity_lines": {"activity_5": 5.721427, "activity_10": 5.648398, "activity_20": 5.498854, "activity_30": 5.447746}, "trend_signal": 0, "fair_value": 7.178415, "relative_strength": -3.919836, "rate_of_change": 0.17754812278627216, "market_dynamics": 0.651926, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.925958, "high": 6.231027, "low": 5.834438, "close": 6.2234, "volume": 3586843}, "trend_line": 5.47621, "activity_lines": {"activity_5": 5.918867, "activity_10": 5.758993, "activity_20": 5.581311, "activity_30": 5.496887}, "trend_signal": 1, "fair_value": 7.172049, "relative_strength": -0.916682, "rate_of_change": 0.2652459672524571, "market_dynamics": 0.889244, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.258171, "high": 6.327195, "low": 6.043429, "close": 6.1508, "volume": 4726146}, "trend_line": 5.48633, "activity_lines": {"activity_5": 6.036007, "activity_10": 5.84476, "activity_20": 5.651126, "activity_30": 5.540409}, "trend_signal": 1, "fair_value": 7.165285, "relative_strength": -1.634237, "rate_of_change": 0.18479934115016927, "market_dynamics": 1.188159, "expectation": {"probability": 55.2647, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.081837, "high": 6.196878, "low": 5.997473, "close": 6.1662, "volume": 2631474}, "trend_line": 5.493557, "activity_lines": {"activity_5": 6.11736, "activity_10": 5.922198, "activity_20": 5.717769, "activity_30": 5.584271}, "trend_signal": 1, "fair_value": 7.158713, "relative_strength": -2.859929, "rate_of_change": 0.13172740247123882, "market_dynamics": 1.310514, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.143107, "high": 6.273485, "low": 6.104761, "close": 6.2198, "volume": 3723114}, "trend_line": 5.50403, "activity_lines": {"activity_5": 6.174633, "activity_10": 5.999945, "activity_20": 5.78484, "activity_30": 5.631126}, "trend_signal": 1, "fair_value": 7.152576, "relative_strength": -2.754031, "rate_of_change": 0.19064150968125343, "market_dynamics": 1.403216, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.181539, "high": 6.227555, "low": 6.051159, "close": 6.1662, "volume": 3110502}, "trend_line": 5.518557, "activity_lines": {"activity_5": 6.182253, "activity_10": 6.057949, "activity_20": 5.84154, "activity_30": 5.673846}, "trend_signal": 1, "fair_value": 7.146171, "relative_strength": -3.216892, "rate_of_change": 0.2639338811743428, "market_dynamics": 1.418905, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.177893, "high": 6.208744, "low": 5.992787, "close": 6.0005, "volume": 2543721}, "trend_line": 5.53592, "activity_lines": {"activity_5": 6.12066, "activity_10": 6.074735, "activity_20": 5.876663, "activity_30": 5.704939}, "trend_signal": 1, "fair_value": 7.138779, "relative_strength": -5.554318, "rate_of_change": 0.3146293496651312, "market_dynamics": 1.242287, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.039146, "high": 6.22811, "low": 5.969731, "close": 6.1317, "volume": 2938893}, "trend_line": 5.557413, "activity_lines": {"activity_5": 6.11766, "activity_10": 6.104127, "activity_20": 5.917921, "activity_30": 5.743377}, "trend_signal": 1, "fair_value": 7.132324, "relative_strength": -5.406024, "rate_of_change": 0.38824621743089544, "market_dynamics": 1.134749, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.108519, "high": 6.316764, "low": 6.062242, "close": 6.2782, "volume": 3122748}, "trend_line": 5.573967, "activity_lines": {"activity_5": 6.164767, "activity_10": 6.149344, "activity_20": 5.967571, "activity_30": 5.789879}, "trend_signal": 1, "fair_value": 7.09478, "relative_strength": -3.189579, "rate_of_change": 0.29787240933864895, "market_dynamics": 1.048832, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.247318, "high": 6.270457, "low": 5.992798, "close": 6.0545, "volume": 2692680}, "trend_line": 5.591657, "activity_lines": {"activity_5": 6.12984, "activity_10": 6.140411, "activity_20": 5.990229, "activity_30": 5.820881}, "trend_signal": 1, "fair_value": 7.048951, "relative_strength": -5.593682, "rate_of_change": 0.31736822266798465, "market_dynamics": 0.807048, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.098473, "high": 6.11399, "low": 5.764841, "close": 5.7726, "volume": 2562843}, "trend_line": 5.61053, "activity_lines": {"activity_5": 6.011967, "activity_10": 6.07456, "activity_20": 5.982865, "activity_30": 5.832555}, "trend_signal": 1, "fair_value": 6.999082, "relative_strength": -8.363761, "rate_of_change": 0.33752070271835594, "market_dynamics": 0.465086, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.795872, "high": 5.819149, "low": 5.430197, "close": 5.47, "volume": 3305614}, "trend_line": 5.625513, "activity_lines": {"activity_5": 5.819467, "activity_10": 5.957035, "activity_20": 5.945174, "activity_30": 5.823489}, "trend_signal": 1, "fair_value": 6.947917, "relative_strength": -10.113541, "rate_of_change": 0.26705141938462085, "market_dynamics": -0.035923, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.501075, "high": 5.664012, "low": 5.458401, "close": 5.6097, "volume": 3273450}, "trend_line": 5.639947, "activity_lines": {"activity_5": 5.7089, "activity_10": 5.878607, "activity_20": 5.92133, "activity_30": 5.822468}, "trend_signal": 1, "fair_value": 6.901508, "relative_strength": -9.932014, "rate_of_change": 0.2565810442532175, "market_dynamics": -0.560254, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.617482, "high": 5.695072, "low": 5.493339, "close": 5.633, "volume": 2646958}, "trend_line": 5.65491, "activity_lines": {"activity_5": 5.6409, "activity_10": 5.814255, "activity_20": 5.899366, "activity_30": 5.82202}, "trend_signal": 0, "fair_value": 6.861267, "relative_strength": -9.823484, "rate_of_change": 0.2653039115438467, "market_dynamics": -0.910059, "expectation": {"probability": 47.3353, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.7261, "high": 5.788094, "low": 5.664028, "close": 5.7261, "volume": 3128037}, "trend_line": 5.675317, "activity_lines": {"activity_5": 5.646947, "activity_10": 5.776524, "activity_20": 5.886337, "activity_30": 5.826613}, "trend_signal": 0, "fair_value": 6.824045, "relative_strength": -9.759357, "rate_of_change": 0.36087223315666594, "market_dynamics": -0.956923, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.768488, "high": 5.807517, "low": 5.713848, "close": 5.7841, "volume": 2949310}, "trend_line": 5.703147, "activity_lines": {"activity_5": 5.69422, "activity_10": 5.758315, "activity_20": 5.878564, "activity_30": 5.833631}, "trend_signal": 0, "fair_value": 6.785416, "relative_strength": -10.052, "rate_of_change": 0.4903690842291398, "market_dynamics": -0.899243, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.018323, "high": 6.072964, "low": 5.799759, "close": 5.8544, "volume": 4982859}, "trend_line": 5.742807, "activity_lines": {"activity_5": 5.76416, "activity_10": 5.759835, "activity_20": 5.876401, "activity_30": 5.84339}, "trend_signal": 1, "fair_value": 6.747087, "relative_strength": -8.67415, "rate_of_change": 0.695405536627402, "market_dynamics": -0.725146, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.924575, "high": 5.924575, "low": 5.706014, "close": 5.8231, "volume": 2916851}, "trend_line": 5.77144, "activity_lines": {"activity_5": 5.79804, "activity_10": 5.75832, "activity_20": 5.869008, "activity_30": 5.84857}, "trend_signal": 0, "fair_value": 6.707004, "relative_strength": -8.522082, "rate_of_change": 0.4985889304655394, "market_dynamics": -0.634512, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.791953, "high": 5.81537, "low": 5.682671, "close": 5.7217, "volume": 3134571}, "trend_line": 5.7927, "activity_lines": {"activity_5": 5.783893, "activity_10": 5.74398, "activity_20": 5.850594, "activity_30": 5.845361}, "trend_signal": 0, "fair_value": 6.666462, "relative_strength": -10.871668, "rate_of_change": 0.36836560719681455, "market_dynamics": -0.619623, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.768313, "high": 5.926349, "low": 5.626633, "close": 5.713, "volume": 3031413}, "trend_line": 5.803537, "activity_lines": {"activity_5": 5.760933, "activity_10": 5.738176, "activity_20": 5.830473, "activity_30": 5.840219}, "trend_signal": 0, "fair_value": 6.624994, "relative_strength": -12.087814, "rate_of_change": 0.18708029071072954, "market_dynamics": -0.608719, "expectation": {"probability": 47.1977, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.673498, "high": 5.76832, "low": 5.641891, "close": 5.6814, "volume": 2424587}, "trend_line": 5.811057, "activity_lines": {"activity_5": 5.728313, "activity_10": 5.732836, "activity_20": 5.807485, "activity_30": 5.832339}, "trend_signal": 0, "fair_value": 6.583496, "relative_strength": -12.782291, "rate_of_change": 0.12957615330098743, "market_dynamics": -0.792331, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.665589, "high": 5.792018, "low": 5.618178, "close": 5.713, "volume": 3937525}, "trend_line": 5.81536, "activity_lines": {"activity_5": 5.713073, "activity_10": 5.7349, "activity_20": 5.788816, "activity_30": 5.826013}, "trend_signal": 0, "fair_value": 6.542713, "relative_strength": -11.896736, "rate_of_change": 0.07404849066185666, "market_dynamics": -0.727697, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.705068, "high": 5.863104, "low": 5.690134, "close": 5.8473, "volume": 3347247}, "trend_line": 5.825647, "activity_lines": {"activity_5": 5.752027, "activity_10": 5.756964, "activity_20": 5.785369, "activity_30": 5.828074}, "trend_signal": 0, "fair_value": 6.503057, "relative_strength": -11.152737, "rate_of_change": 0.17689360589885983, "market_dynamics": -0.644376, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.831493, "high": 5.902609, "low": 5.784082, "close": 5.8631, "volume": 3428027}, "trend_line": 5.832843, "activity_lines": {"activity_5": 5.794633, "activity_10": 5.77758, "activity_20": 5.784871, "activity_30": 5.83049}, "trend_signal": 0, "fair_value": 6.464682, "relative_strength": -11.391003, "rate_of_change": 0.12352276064788038, "market_dynamics": -0.443244, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.916254, "high": 6.084148, "low": 5.800328, "close": 5.8443, "volume": 7199699}, "trend_line": 5.838657, "activity_lines": {"activity_5": 5.821547, "activity_10": 5.790595, "activity_20": 5.784026, "activity_30": 5.831229}, "trend_signal": 0, "fair_value": 6.42569, "relative_strength": -9.542104, "rate_of_change": 0.0996769499881959, "market_dynamics": -0.003759, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.860259, "high": 5.940208, "low": 5.716351, "close": 5.7963, "volume": 3498854}, "trend_line": 5.84666, "activity_lines": {"activity_5": 5.823707, "activity_10": 5.792733, "activity_20": 5.780398, "activity_30": 5.828496}, "trend_signal": 0, "fair_value": 6.389715, "relative_strength": -9.155646, "rate_of_change": 0.13706919245298255, "market_dynamics": 0.210054, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.828355, "high": 5.940285, "low": 5.540535, "close": 5.5965, "volume": 4596292}, "trend_line": 5.853813, "activity_lines": {"activity_5": 5.751607, "activity_10": 5.758322, "activity_20": 5.759503, "activity_30": 5.812357}, "trend_signal": 0, "fair_value": 6.351581, "relative_strength": -9.958991, "rate_of_change": 0.1223433550095224, "market_dynamics": 0.274489, "expectation": {"probability": 49.2461, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.380583, "high": 5.720367, "low": 5.324618, "close": 5.6684, "volume": 4167900}, "trend_line": 5.858193, "activity_lines": {"activity_5": 5.71124, "activity_10": 5.741673, "activity_20": 5.747379, "activity_30": 5.800395}, "trend_signal": 0, "fair_value": 6.312264, "relative_strength": -8.454698, "rate_of_change": 0.07482302560741645, "market_dynamics": 0.225346, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.793118, "high": 5.926619, "low": 5.752663, "close": 5.8093, "volume": 2963533}, "trend_line": 5.86727, "activity_lines": {"activity_5": 5.729767, "activity_10": 5.753455, "activity_20": 5.75088, "activity_30": 5.79724}, "trend_signal": 0, "fair_value": 6.278077, "relative_strength": -9.450487, "rate_of_change": 0.15494539015700654, "market_dynamics": 0.012471, "expectation": {"probability": 50.2091, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.809246, "high": 5.971063, "low": 5.793064, "close": 5.9387, "volume": 2831486}, "trend_line": 5.873793, "activity_lines": {"activity_5": 5.795013, "activity_10": 5.787171, "activity_20": 5.768939, "activity_30": 5.801849}, "trend_signal": 0, "fair_value": 6.241953, "relative_strength": -8.404411, "rate_of_change": 0.11117606655224001, "market_dynamics": 0.003876, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.946845, "high": 6.116755, "low": 5.874026, "close": 6.0763, "volume": 4092700}, "trend_line": 5.877787, "activity_lines": {"activity_5": 5.899833, "activity_10": 5.841802, "activity_20": 5.800653, "activity_30": 5.814914}, "trend_signal": 0, "fair_value": 6.203905, "relative_strength": -6.193461, "rate_of_change": 0.06799694847945116, "market_dynamics": 0.290898, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.076311, "high": 6.092493, "low": 5.785036, "close": 5.8174, "volume": 3307257}, "trend_line": 5.864253, "activity_lines": {"activity_5": 5.899687, "activity_10": 5.84218, "activity_20": 5.806264, "activity_30": 5.811018}, "trend_signal": 0, "fair_value": 6.166273, "relative_strength": -6.030338, "rate_of_change": -0.23025672757450955, "market_dynamics": 0.356728, "expectation": {"probability": 50.3881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.865918, "high": 6.011555, "low": 5.797145, "close": 5.9711, "volume": 2994823}, "trend_line": 5.858263, "activity_lines": {"activity_5": 5.936047, "activity_10": 5.868605, "activity_20": 5.824859, "activity_30": 5.817911}, "trend_signal": 0, "fair_value": 6.131626, "relative_strength": -7.069592, "rate_of_change": -0.10214429698036082, "market_dynamics": 0.498952, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.959686, "high": 6.238023, "low": 5.9515, "close": 6.1316, "volume": 3068312}, "trend_line": 5.85711, "activity_lines": {"activity_5": 6.005727, "activity_10": 5.921962, "activity_20": 5.857018, "activity_30": 5.835546}, "trend_signal": 0, "fair_value": 6.098123, "relative_strength": -5.745486, "rate_of_change": -0.01968160186731807, "market_dynamics": 0.651001, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.131649, "high": 6.262632, "low": 6.129766, "close": 6.2217, "volume": 2285656}, "trend_line": 5.857173, "activity_lines": {"activity_5": 6.083953, "activity_10": 5.986818, "activity_20": 5.895384, "activity_30": 5.859068}, "trend_signal": 1, "fair_value": 6.067052, "relative_strength": -4.677295, "rate_of_change": 0.0010756157900536681, "market_dynamics": 0.663592, "expectation": {"probability": 54.907, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.254473, "high": 6.270846, "low": 6.148049, "close": 6.2381, "volume": 2836212}, "trend_line": 5.85957, "activity_lines": {"activity_5": 6.14878, "activity_10": 6.047795, "activity_20": 5.932952, "activity_30": 5.883644}, "trend_signal": 1, "fair_value": 6.039215, "relative_strength": -4.461466, "rate_of_change": 0.04092417963408826, "market_dynamics": 0.937588, "expectation": {"probability": 55.6187, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.221735, "high": 6.3036, "low": 6.148057, "close": 6.3036, "volume": 2324530}, "trend_line": 5.869673, "activity_lines": {"activity_5": 6.224653, "activity_10": 6.112647, "activity_20": 5.974597, "activity_30": 5.912291}, "trend_signal": 1, "fair_value": 6.010487, "relative_strength": -4.374358, "rate_of_change": 0.17241879523582743, "market_dynamics": 1.082659, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.383292, "high": 6.391572, "low": 6.22607, "close": 6.3005, "volume": 2430411}, "trend_line": 5.8753, "activity_lines": {"activity_5": 6.26708, "activity_10": 6.16408, "activity_20": 6.013807, "activity_30": 5.940086}, "trend_signal": 1, "fair_value": 5.982399, "relative_strength": -5.058757, "rate_of_change": 0.09586564703008997, "market_dynamics": 1.095471, "expectation": {"probability": 53.7613, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.284014, "high": 6.33369, "low": 6.184662, "close": 6.2095, "volume": 2305701}, "trend_line": 5.87301, "activity_lines": {"activity_5": 6.257213, "activity_10": 6.187475, "activity_20": 6.042077, "activity_30": 5.961647}, "trend_signal": 1, "fair_value": 5.950737, "relative_strength": -5.406818, "rate_of_change": -0.038976733102996396, "market_dynamics": 0.976584, "expectation": {"probability": 52.8699, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.234359, "high": 6.366828, "low": 6.2178, "close": 6.2178, "volume": 3406914}, "trend_line": 5.878453, "activity_lines": {"activity_5": 6.24492, "activity_10": 6.205102, "activity_20": 6.068814, "activity_30": 5.983892}, "trend_signal": 1, "fair_value": 5.916876, "relative_strength": -3.841483, "rate_of_change": 0.09267820078631793, "market_dynamics": 0.944598, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.226075, "high": 6.433059, "low": 6.135002, "close": 6.4165, "volume": 2807564}, "trend_line": 5.899917, "activity_lines": {"activity_5": 6.29912, "activity_10": 6.253782, "activity_20": 6.112072, "activity_30": 6.018605}, "trend_signal": 1, "fair_value": 5.887823, "relative_strength": -5.116354, "rate_of_change": 0.3651300775901402, "market_dynamics": 1.015832, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.523453, "high": 6.598821, "low": 6.272229, "close": 6.3141, "volume": 3382424}, "trend_line": 5.928053, "activity_lines": {"activity_5": 6.307293, "activity_10": 6.277658, "activity_20": 6.142077, "activity_30": 6.045326}, "trend_signal": 1, "fair_value": 5.862527, "relative_strength": -4.430654, "rate_of_change": 0.4768880646965023, "market_dynamics": 1.136385, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.297282, "high": 6.598748, "low": 6.284721, "close": 6.582, "volume": 2655543}, "trend_line": 5.960463, "activity_lines": {"activity_5": 6.404067, "activity_10": 6.341213, "activity_20": 6.194733, "activity_30": 6.087516}, "trend_signal": 1, "fair_value": 5.841799, "relative_strength": -1.825637, "rate_of_change": 0.5467225073729874, "market_dynamics": 1.372997, "expectation": {"probability": 55.8347, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.623907, "high": 6.724396, "low": 6.598785, "close": 6.6909, "volume": 2570070}, "trend_line": 5.995727, "activity_lines": {"activity_5": 6.518373, "activity_10": 6.41346, "activity_20": 6.254263, "activity_30": 6.134641}, "trend_signal": 1, "fair_value": 5.826769, "relative_strength": -1.160808, "rate_of_change": 0.591631891683578, "market_dynamics": 1.514183, "expectation": {"probability": 56.4667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.732803, "high": 6.816545, "low": 6.657436, "close": 6.7663, "volume": 3982555}, "trend_line": 6.0304, "activity_lines": {"activity_5": 6.62572, "activity_10": 6.489247, "activity_20": 6.317031, "activity_30": 6.184355}, "trend_signal": 1, "fair_value": 5.81355, "relative_strength": -0.730788, "rate_of_change": 0.5782951758811004, "market_dynamics": 1.660384, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.774656, "high": 6.808069, "low": 6.565304, "close": 6.5988, "volume": 4177397}, "trend_line": 6.057557, "activity_lines": {"activity_5": 6.640667, "activity_10": 6.524678, "activity_20": 6.359457, "activity_30": 6.221026}, "trend_signal": 1, "fair_value": 5.800183, "relative_strength": -2.40638, "rate_of_change": 0.4503349694879258, "market_dynamics": 1.797504, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.594985, "high": 6.730441, "low": 6.281745, "close": 6.4172, "volume": 4970170}, "trend_line": 6.076317, "activity_lines": {"activity_5": 6.582927, "activity_10": 6.520533, "activity_20": 6.380766, "activity_30": 6.244229}, "trend_signal": 1, "fair_value": 5.783409, "relative_strength": -3.106334, "rate_of_change": 0.3096958064117322, "market_dynamics": 1.717126, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.425694, "high": 6.578082, "low": 6.341034, "close": 6.3495, "volume": 3843898}, "trend_line": 6.093863, "activity_lines": {"activity_5": 6.495747, "activity_10": 6.502013, "activity_20": 6.39172, "activity_30": 6.261854}, "trend_signal": 1, "fair_value": 5.76691, "relative_strength": -4.559107, "rate_of_change": 0.2887604448549902, "market_dynamics": 1.332298, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.27325, "high": 6.467966, "low": 6.23092, "close": 6.4595, "volume": 3715256}, "trend_line": 6.118457, "activity_lines": {"activity_5": 6.460733, "activity_10": 6.502602, "activity_20": 6.409906, "activity_30": 6.285443}, "trend_signal": 1, "fair_value": 5.752689, "relative_strength": -2.279902, "rate_of_change": 0.4035863622139265, "market_dynamics": 0.831885, "expectation": {"probability": 55.4536, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.501823, "high": 6.594948, "low": 6.361458, "close": 6.3833, "volume": 2862322}, "trend_line": 6.1408, "activity_lines": {"activity_5": 6.415747, "activity_10": 6.484791, "activity_20": 6.417739, "activity_30": 6.30253}, "trend_signal": 1, "fair_value": 5.740149, "relative_strength": -1.39578, "rate_of_change": 0.36517376848442895, "market_dynamics": 0.166788, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.429309, "high": 6.720383, "low": 6.429309, "close": 6.6947, "volume": 3176299}, "trend_line": 6.174577, "activity_lines": {"activity_5": 6.500093, "activity_10": 6.520589, "activity_20": 6.453111, "activity_30": 6.338266}, "trend_signal": 1, "fair_value": 5.733885, "relative_strength": 0.530007, "rate_of_change": 0.5500423397603018, "market_dynamics": -0.094978, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.977234, "high": 7.112412, "low": 6.977234, "close": 7.0286, "volume": 5345910}, "trend_line": 6.21843, "activity_lines": {"activity_5": 6.689347, "activity_10": 6.612038, "activity_20": 6.51734, "activity_30": 6.393364}, "trend_signal": 1, "fair_value": 5.728691, "relative_strength": 3.807078, "rate_of_change": 0.7102186919039065, "market_dynamics": 0.198537, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.883024, "high": 7.097049, "low": 6.805976, "close": 7.02, "volume": 4054016}, "trend_line": 6.25752, "activity_lines": {"activity_5": 6.834973, "activity_10": 6.688933, "activity_20": 6.574981, "activity_30": 6.445078}, "trend_signal": 1, "fair_value": 5.719519, "relative_strength": 4.837134, "rate_of_change": 0.6286152614084382, "market_dynamics": 0.480637, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.814541, "high": 7.079932, "low": 6.788858, "close": 6.9772, "volume": 3563844}, "trend_line": 6.294657, "activity_lines": {"activity_5": 6.921633, "activity_10": 6.750082, "activity_20": 6.623551, "activity_30": 6.491509}, "trend_signal": 1, "fair_value": 5.711579, "relative_strength": 4.553984, "rate_of_change": 0.5934779273577956, "market_dynamics": 0.841882, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.095233, "high": 7.164454, "low": 6.982747, "close": 6.9914, "volume": 2827903}, "trend_line": 6.332893, "activity_lines": {"activity_5": 6.978513, "activity_10": 6.808607, "activity_20": 6.669448, "activity_30": 6.53646}, "trend_signal": 1, "fair_value": 5.706513, "relative_strength": 3.41214, "rate_of_change": 0.607435798328652, "market_dynamics": 0.93809, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.000068, "high": 7.060637, "low": 6.584736, "close": 6.628, "volume": 2769532}, "trend_line": 6.360617, "activity_lines": {"activity_5": 6.87372, "activity_10": 6.796967, "activity_20": 6.677069, "activity_30": 6.555499}, "trend_signal": 1, "fair_value": 5.699996, "relative_strength": -0.151744, "rate_of_change": 0.4377778054990046, "market_dynamics": 0.513636, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.619348, "high": 6.749139, "low": 6.05692, "close": 6.1521, "volume": 5963276}, "trend_line": 6.379137, "activity_lines": {"activity_5": 6.61474, "activity_10": 6.698269, "activity_20": 6.63751, "activity_30": 6.542047}, "trend_signal": 1, "fair_value": 5.693344, "relative_strength": -6.1077, "rate_of_change": 0.29116672171897234, "market_dynamics": 0.072519, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.178013, "high": 6.273192, "low": 5.68481, "close": 5.8146, "volume": 4487878}, "trend_line": 6.38401, "activity_lines": {"activity_5": 6.301693, "activity_10": 6.543027, "activity_20": 6.56653, "activity_30": 6.505625}, "trend_signal": 0, "fair_value": 5.687085, "relative_strength": -8.107109, "rate_of_change": 0.07638964330127891, "market_dynamics": -0.450891, "expectation": {"probability": 55.1194, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.751168, "high": 5.795003, "low": 5.567061, "close": 5.7161, "volume": 4743149}, "trend_line": 6.380903, "activity_lines": {"activity_5": 6.036173, "activity_10": 6.379602, "activity_20": 6.488482, "activity_30": 6.462534}, "trend_signal": 0, "fair_value": 5.675978, "relative_strength": -7.279237, "rate_of_change": -0.04866847013084207, "market_dynamics": -0.876523, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.838837, "high": 5.944042, "low": 5.663497, "close": 5.7424, "volume": 3593832}, "trend_line": 6.37436, "activity_lines": {"activity_5": 5.863493, "activity_10": 6.234475, "activity_20": 6.415289, "activity_30": 6.42134}, "trend_signal": 0, "fair_value": 5.666491, "relative_strength": -7.042713, "rate_of_change": -0.10254034577864203, "market_dynamics": -1.10364, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.786313, "high": 5.91668, "low": 5.448778, "close": 5.5496, "volume": 3359238}, "trend_line": 6.356803, "activity_lines": {"activity_5": 5.709813, "activity_10": 6.065945, "activity_20": 6.325997, "activity_30": 6.36813}, "trend_signal": 0, "fair_value": 5.655607, "relative_strength": -8.47027, "rate_of_change": -0.27543157273828345, "market_dynamics": -1.289, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.540834, "high": 5.558369, "low": 4.804394, "close": 4.9096, "volume": 5262624}, "trend_line": 6.326543, "activity_lines": {"activity_5": 5.414693, "activity_10": 5.801873, "activity_20": 6.179881, "activity_30": 6.274762}, "trend_signal": 0, "fair_value": 5.644694, "relative_strength": -10.619712, "rate_of_change": -0.47602544864140317, "market_dynamics": -1.250262, "expectation": {"probability": 53.328, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.725443, "high": 5.540779, "low": 4.471198, "close": 5.269, "volume": 3992548}, "trend_line": 6.30314, "activity_lines": {"activity_5": 5.322207, "activity_10": 5.641673, "activity_20": 6.074682, "activity_30": 6.206533}, "trend_signal": 0, "fair_value": 5.636863, "relative_strength": -8.971903, "rate_of_change": -0.3699176627741258, "market_dynamics": -1.268114, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.432298, "high": 5.484932, "low": 5.13001, "close": 5.2367, "volume": 2107338}, "trend_line": 6.27331, "activity_lines": {"activity_5": 5.255327, "activity_10": 5.507436, "activity_20": 5.97266, "activity_30": 6.137731}, "trend_signal": 0, "fair_value": 5.630414, "relative_strength": -8.033633, "rate_of_change": -0.4732561865990535, "market_dynamics": -1.281597, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.094499, "high": 5.645736, "low": 5.005679, "close": 5.5835, "volume": 3563099}, "trend_line": 6.252037, "activity_lines": {"activity_5": 5.336007, "activity_10": 5.4679, "activity_20": 5.91059, "activity_30": 6.093227}, "trend_signal": 0, "fair_value": 5.629526, "relative_strength": -6.084827, "rate_of_change": -0.3391032804054122, "market_dynamics": -1.185852, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.645772, "high": 5.779137, "low": 5.467953, "close": 5.7169, "volume": 3320044}, "trend_line": 6.234663, "activity_lines": {"activity_5": 5.471747, "activity_10": 5.478216, "activity_20": 5.866858, "activity_30": 6.058702}, "trend_signal": 0, "fair_value": 5.628841, "relative_strength": -6.397612, "rate_of_change": -0.2778934289736183, "market_dynamics": -1.149033, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.690182, "high": 5.903386, "low": 5.636836, "close": 5.7702, "volume": 2503568}, "trend_line": 6.216883, "activity_lines": {"activity_5": 5.6141, "activity_10": 5.514789, "activity_20": 5.832401, "activity_30": 6.028737}, "trend_signal": 0, "fair_value": 5.631307, "relative_strength": -4.965687, "rate_of_change": -0.2851798084355181, "market_dynamics": -1.060193, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.020707, "high": 6.191699, "low": 5.96671, "close": 6.1647, "volume": 2694324}, "trend_line": 6.212357, "activity_lines": {"activity_5": 5.83058, "activity_10": 5.630033, "activity_20": 5.838597, "activity_30": 6.02537}, "trend_signal": 0, "fair_value": 5.637249, "relative_strength": -3.4517, "rate_of_change": -0.07280175612119855, "market_dynamics": -0.764985, "expectation": {"probability": 57.454, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.1107, "high": 6.164697, "low": 5.948708, "close": 6.1107, "volume": 2843592}, "trend_line": 6.209063, "activity_lines": {"activity_5": 5.969347, "activity_10": 5.729093, "activity_20": 5.84053, "activity_30": 6.018811}, "trend_signal": 0, "fair_value": 5.640333, "relative_strength": -1.689995, "rate_of_change": -0.05302335329407927, "market_dynamics": -0.516782, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.155706, "high": 6.2817, "low": 6.128707, "close": 6.2817, "volume": 2488781}, "trend_line": 6.211193, "activity_lines": {"activity_5": 6.106847, "activity_10": 5.852069, "activity_20": 5.860409, "activity_30": 6.023498}, "trend_signal": 0, "fair_value": 5.644018, "relative_strength": -0.608291, "rate_of_change": 0.03430469299472882, "market_dynamics": -0.206579, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.254708, "high": 6.484197, "low": 6.179112, "close": 6.4257, "volume": 3087785}, "trend_line": 6.2115, "activity_lines": {"activity_5": 6.2458, "activity_10": 5.991422, "activity_20": 5.894487, "activity_30": 6.037337}, "trend_signal": 0, "fair_value": 5.650604, "relative_strength": 0.038187, "rate_of_change": 0.004942689753808637, "market_dynamics": 0.18639, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.553422, "high": 6.576177, "low": 6.416892, "close": 6.4533, "volume": 2467285}, "trend_line": 6.21614, "activity_lines": {"activity_5": 6.3467, "activity_10": 6.119864, "activity_20": 5.932474, "activity_30": 6.052937}, "trend_signal": 0, "fair_value": 5.660746, "relative_strength": 0.800795, "rate_of_change": 0.07470015294212669, "market_dynamics": 0.386926, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.462394, "high": 6.544312, "low": 6.44419, "close": 6.4897, "volume": 2398926}, "trend_line": 6.213063, "activity_lines": {"activity_5": 6.414193, "activity_10": 6.226856, "activity_20": 5.976667, "activity_30": 6.070586}, "trend_signal": 0, "fair_value": 5.667337, "relative_strength": 1.467732, "rate_of_change": -0.049500172132548786, "market_dynamics": 0.538098, "expectation": {"probability": 57.0701, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.453238, "high": 6.780906, "low": 6.444136, "close": 6.7536, "volume": 3754179}, "trend_line": 6.215153, "activity_lines": {"activity_5": 6.547987, "activity_10": 6.359636, "activity_20": 6.048519, "activity_30": 6.105459}, "trend_signal": 0, "fair_value": 5.676617, "relative_strength": 1.986519, "rate_of_change": 0.033638802632452385, "market_dynamics": 0.744377, "expectation": {"probability": 57.9013, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.753611, "high": 6.762531, "low": 6.598879, "close": 6.699, "volume": 5578697}, "trend_line": 6.21291, "activity_lines": {"activity_5": 6.62072, "activity_10": 6.454909, "activity_20": 6.116236, "activity_30": 6.136675}, "trend_signal": 0, "fair_value": 5.684134, "relative_strength": -0.532202, "rate_of_change": -0.036089216146408545, "market_dynamics": 0.909644, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.689966, "high": 6.703619, "low": 6.3896, "close": 6.3896, "volume": 2984707}, "trend_line": 6.205937, "activity_lines": {"activity_5": 6.5625, "activity_10": 6.473645, "activity_20": 6.155878, "activity_30": 6.148074}, "trend_signal": 0, "fair_value": 5.691626, "relative_strength": -4.804365, "rate_of_change": -0.11223404169705244, "market_dynamics": 0.955049, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.441587, "high": 6.9017, "low": 6.386373, "close": 6.9017, "volume": 4353031}, "trend_line": 6.222087, "activity_lines": {"activity_5": 6.677387, "activity_10": 6.57326, "activity_20": 6.245427, "activity_30": 6.192962}, "trend_signal": 0, "fair_value": 5.701352, "relative_strength": 2.136289, "rate_of_change": 0.2602346752795034, "market_dynamics": 1.136047, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.818921, "high": 6.837326, "low": 6.653279, "close": 6.7361, "volume": 2130909}, "trend_line": 6.234973, "activity_lines": {"activity_5": 6.70718, "activity_10": 6.622193, "activity_20": 6.315635, "activity_30": 6.226125}, "trend_signal": 0, "fair_value": 5.708297, "relative_strength": -1.767884, "rate_of_change": 0.2071009293184096, "market_dynamics": 1.0169, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.7269, "high": 6.791316, "low": 6.584264, "close": 6.7269, "volume": 2350945}, "trend_line": 6.243887, "activity_lines": {"activity_5": 6.71748, "activity_10": 6.659064, "activity_20": 6.380579, "activity_30": 6.257862}, "trend_signal": 1, "fair_value": 5.711828, "relative_strength": 0.491035, "rate_of_change": 0.1429677401971086, "market_dynamics": 0.842886, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.745273, "high": 6.874105, "low": 6.73607, "close": 6.8557, "volume": 2037295}, "trend_line": 6.259633, "activity_lines": {"activity_5": 6.772493, "activity_10": 6.708149, "activity_20": 6.452976, "activity_30": 6.297334}, "trend_signal": 1, "fair_value": 5.715849, "relative_strength": -0.068378, "rate_of_change": 0.2521826548110182, "market_dynamics": 0.833458, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.893458, "high": 6.958393, "low": 6.706842, "close": 6.7074, "volume": 1984172}, "trend_line": 6.260057, "activity_lines": {"activity_5": 6.767627, "activity_10": 6.719835, "activity_20": 6.505948, "activity_30": 6.326222}, "trend_signal": 1, "fair_value": 5.721919, "relative_strength": -3.149066, "rate_of_change": 0.0067735600473663215, "market_dynamics": 0.609227, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.725972, "high": 6.772486, "low": 6.409674, "close": 6.4934, "volume": 4278979}, "trend_line": 6.242217, "activity_lines": {"activity_5": 6.67024, "activity_10": 6.687489, "activity_20": 6.533026, "activity_30": 6.341276}, "trend_signal": 1, "fair_value": 5.7278, "relative_strength": -6.40488, "rate_of_change": -0.28498143068025794, "market_dynamics": 0.530579, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.418949, "high": 6.679428, "low": 6.418949, "close": 6.5864, "volume": 4015345}, "trend_line": 6.227763, "activity_lines": {"activity_5": 6.631073, "activity_10": 6.671324, "activity_20": 6.561419, "activity_30": 6.363482}, "trend_signal": 1, "fair_value": 5.73546, "relative_strength": -4.906541, "rate_of_change": -0.2315523475072998, "market_dynamics": 0.439057, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.474783, "high": 6.572463, "low": 6.456177, "close": 6.5306, "volume": 2034211}, "trend_line": 6.212877, "activity_lines": {"activity_5": 6.583287, "activity_10": 6.643255, "activity_20": 6.578224, "activity_30": 6.383019}, "trend_signal": 1, "fair_value": 5.74196, "relative_strength": -5.894754, "rate_of_change": -0.23902643694052936, "market_dynamics": 0.15007, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.530626, "high": 6.660866, "low": 6.437597, "close": 6.4469, "volume": 3565057}, "trend_line": 6.194727, "activity_lines": {"activity_5": 6.520687, "activity_10": 6.604022, "activity_20": 6.580896, "activity_30": 6.398118}, "trend_signal": 1, "fair_value": 5.749619, "relative_strength": -8.381885, "rate_of_change": -0.2921351895426136, "market_dynamics": -0.027373, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.435373, "high": 6.61404, "low": 6.407148, "close": 6.5765, "volume": 3486062}, "trend_line": 6.19301, "activity_lines": {"activity_5": 6.52854, "activity_10": 6.592936, "activity_20": 6.5918, "activity_30": 6.422748}, "trend_signal": 1, "fair_value": 5.76105, "relative_strength": -7.512834, "rate_of_change": -0.027717121351759175, "market_dynamics": -0.165355, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.510705, "high": 6.60479, "low": 6.21904, "close": 6.2849, "volume": 4865519}, "trend_line": 6.197437, "activity_lines": {"activity_5": 6.44792, "activity_10": 6.525435, "activity_20": 6.570839, "activity_30": 6.428677}, "trend_signal": 1, "fair_value": 5.770356, "relative_strength": -11.119702, "rate_of_change": 0.07148381804647073, "market_dynamics": -0.306841, "expectation": {"probability": 51.656, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.284887, "high": 6.58596, "low": 6.209619, "close": 6.5201, "volume": 7897341}, "trend_line": 6.220953, "activity_lines": {"activity_5": 6.4596, "activity_10": 6.511911, "activity_20": 6.569827, "activity_30": 6.449494}, "trend_signal": 1, "fair_value": 5.780999, "relative_strength": -8.601846, "rate_of_change": 0.37944718114923753, "market_dynamics": -0.18875, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.520027, "high": 6.575254, "low": 6.266, "close": 6.266, "volume": 3563724}, "trend_line": 6.239283, "activity_lines": {"activity_5": 6.391, "activity_10": 6.456115, "activity_20": 6.542923, "activity_30": 6.4524}, "trend_signal": 1, "fair_value": 5.791301, "relative_strength": -9.756173, "rate_of_change": 0.2946493889280409, "market_dynamics": -0.289029, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.381805, "high": 6.448183, "low": 6.155739, "close": 6.2206, "volume": 4206347}, "trend_line": 6.255223, "activity_lines": {"activity_5": 6.324907, "activity_10": 6.400444, "activity_20": 6.510955, "activity_30": 6.451194}, "trend_signal": 1, "fair_value": 5.801054, "relative_strength": -11.696435, "rate_of_change": 0.2554780733619491, "market_dynamics": -0.377727, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.277457, "high": 6.40073, "low": 6.149442, "close": 6.3628, "volume": 4431053}, "trend_line": 6.28233, "activity_lines": {"activity_5": 6.3213, "activity_10": 6.382175, "activity_20": 6.492821, "activity_30": 6.458135}, "trend_signal": 1, "fair_value": 5.810169, "relative_strength": -11.157917, "rate_of_change": 0.43334985819050725, "market_dynamics": -0.451922, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.391316, "high": 6.675796, "low": 6.386575, "close": 6.6189, "volume": 3589042}, "trend_line": 6.339307, "activity_lines": {"activity_5": 6.417307, "activity_10": 6.416735, "activity_20": 6.499378, "activity_30": 6.479849}, "trend_signal": 1, "fair_value": 5.823207, "relative_strength": -8.01365, "rate_of_change": 0.9069405777792607, "market_dynamics": -0.526182, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.637817, "high": 6.671006, "low": 6.476613, "close": 6.6473, "volume": 5142101}, "trend_line": 6.38525, "activity_lines": {"activity_5": 6.500513, "activity_10": 6.454176, "activity_20": 6.50785, "activity_30": 6.49972}, "trend_signal": 1, "fair_value": 5.833285, "relative_strength": -5.929249, "rate_of_change": 0.7247322144202875, "market_dynamics": -0.317645, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.709553, "high": 6.843362, "low": 6.174318, "close": 6.3368, "volume": 4434372}, "trend_line": 6.42192, "activity_lines": {"activity_5": 6.47174, "activity_10": 6.434056, "activity_20": 6.486, "activity_30": 6.496594}, "trend_signal": 1, "fair_value": 5.842584, "relative_strength": -10.208941, "rate_of_change": 0.5742923143181548, "market_dynamics": -0.347617, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.279444, "high": 6.374735, "low": 5.858903, "close": 6.0405, "volume": 6705946}, "trend_line": 6.437153, "activity_lines": {"activity_5": 6.33948, "activity_10": 6.363587, "activity_20": 6.437917, "activity_30": 6.471986}, "trend_signal": 0, "fair_value": 5.84894, "relative_strength": -12.407944, "rate_of_change": 0.23720320402621448, "market_dynamics": -0.410323, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.069156, "high": 6.5566, "low": 6.069156, "close": 6.5566, "volume": 3244197}, "trend_line": 6.465143, "activity_lines": {"activity_5": 6.39126, "activity_10": 6.394344, "activity_20": 6.442121, "activity_30": 6.479692}, "trend_signal": 0, "fair_value": 5.858692, "relative_strength": -8.035192, "rate_of_change": 0.43481955454530846, "market_dynamics": -0.394291, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.461042, "high": 6.59055, "low": 6.365465, "close": 6.4706, "volume": 3372191}, "trend_line": 6.48849, "activity_lines": {"activity_5": 6.401453, "activity_10": 6.409825, "activity_20": 6.43734, "activity_30": 6.480044}, "trend_signal": 0, "fair_value": 5.869283, "relative_strength": -9.239654, "rate_of_change": 0.36112116932292665, "market_dynamics": -0.51391, "expectation": {"probability": 59.323, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.480123, "high": 6.537469, "low": 6.288969, "close": 6.3272, "volume": 4408484}, "trend_line": 6.493907, "activity_lines": {"activity_5": 6.373733, "activity_10": 6.395858, "activity_20": 6.420954, "activity_30": 6.469638}, "trend_signal": 0, "fair_value": 5.879653, "relative_strength": -10.445807, "rate_of_change": 0.08348629650350775, "market_dynamics": -0.459399, "expectation": {"probability": 59.3936, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.365454, "high": 6.437137, "low": 6.069164, "close": 6.4228, "volume": 6082945}, "trend_line": 6.50431, "activity_lines": {"activity_5": 6.39922, "activity_10": 6.40278, "activity_20": 6.41562, "activity_30": 6.465051}, "trend_signal": 0, "fair_value": 5.891295, "relative_strength": -8.941979, "rate_of_change": 0.16019631941141385, "market_dynamics": -0.241531, "expectation": {"probability": 58.5684, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.405308, "high": 6.501628, "low": 6.36678, "close": 6.4631, "volume": 2640997}, "trend_line": 6.510357, "activity_lines": {"activity_5": 6.432407, "activity_10": 6.414178, "activity_20": 6.415572, "activity_30": 6.462392}, "trend_signal": 0, "fair_value": 5.902844, "relative_strength": -9.419873, "rate_of_change": 0.09296912355037953, "market_dynamics": -0.283347, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.434168, "high": 6.453432, "low": 6.328216, "close": 6.4438, "volume": 4601622}, "trend_line": 6.51096, "activity_lines": {"activity_5": 6.430987, "activity_10": 6.417658, "activity_20": 6.415556, "activity_30": 6.458098}, "trend_signal": 0, "fair_value": 5.913479, "relative_strength": -8.472731, "rate_of_change": 0.009262164885887351, "market_dynamics": -0.17364, "expectation": {"probability": 59.3349, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.472744, "high": 6.569064, "low": 6.434215, "close": 6.5498, "volume": 4208226}, "trend_line": 6.514177, "activity_lines": {"activity_5": 6.47242, "activity_10": 6.438938, "activity_20": 6.42689, "activity_30": 6.460604}, "trend_signal": 0, "fair_value": 5.922156, "relative_strength": -8.138715, "rate_of_change": 0.049408996522789995, "market_dynamics": 0.015178, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.472723, "high": 6.79058, "low": 6.472723, "close": 6.6461, "volume": 7830033}, "trend_line": 6.51939, "activity_lines": {"activity_5": 6.540673, "activity_10": 6.478984, "activity_20": 6.447128, "activity_30": 6.469115}, "trend_signal": 0, "fair_value": 5.932249, "relative_strength": -6.160248, "rate_of_change": 0.0800254583195923, "market_dynamics": 0.301969, "expectation": {"probability": 55.2547, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.504169, "high": 6.678908, "low": 6.484754, "close": 6.543, "volume": 2934287}, "trend_line": 6.51237, "activity_lines": {"activity_5": 6.5533, "activity_10": 6.500305, "activity_20": 6.457261, "activity_30": 6.470638}, "trend_signal": 0, "fair_value": 5.940263, "relative_strength": -6.905098, "rate_of_change": -0.10767878589867771, "market_dynamics": 0.451144, "expectation": {"probability": 53.4993, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.533238, "high": 6.678853, "low": 6.4847, "close": 6.4847, "volume": 3566998}, "trend_line": 6.505227, "activity_lines": {"activity_5": 6.53848, "activity_10": 6.507278, "activity_20": 6.461784, "activity_30": 6.468853}, "trend_signal": 0, "fair_value": 5.947549, "relative_strength": -7.676886, "rate_of_change": -0.10968357141870197, "market_dynamics": 0.453418, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.436161, "high": 6.513822, "low": 6.038148, "close": 6.3585, "volume": 6156956}, "trend_line": 6.50419, "activity_lines": {"activity_5": 6.480153, "activity_10": 6.483229, "activity_20": 6.454107, "activity_30": 6.459387}, "trend_signal": 0, "fair_value": 5.955133, "relative_strength": -8.857581, "rate_of_change": -0.015941027115568582, "market_dynamics": 0.365677, "expectation": {"probability": 55.9392, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.429576, "high": 6.65466, "low": 6.26321, "close": 6.3415, "volume": 4272254}, "trend_line": 6.485517, "activity_lines": {"activity_5": 6.421847, "activity_10": 6.459691, "activity_20": 6.44585, "activity_30": 6.448891}, "trend_signal": 0, "fair_value": 5.962299, "relative_strength": -7.513755, "rate_of_change": -0.2870918592476635, "market_dynamics": -0.049377, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.361061, "high": 6.595931, "low": 6.292558, "close": 6.547, "volume": 2853835}, "trend_line": 6.479213, "activity_lines": {"activity_5": 6.445927, "activity_10": 6.475864, "activity_20": 6.456894, "activity_30": 6.452858}, "trend_signal": 0, "fair_value": 5.971409, "relative_strength": -5.275895, "rate_of_change": -0.09720119460021595, "market_dynamics": -0.069272, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.498104, "high": 6.595967, "low": 6.321951, "close": 6.4296, "volume": 4292924}, "trend_line": 6.469303, "activity_lines": {"activity_5": 6.43748, "activity_10": 6.466695, "activity_20": 6.456629, "activity_30": 6.449657}, "trend_signal": 0, "fair_value": 5.977978, "relative_strength": -6.309855, "rate_of_change": -0.15295067471928522, "market_dynamics": -0.023301, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.331731, "high": 6.576389, "low": 6.199617, "close": 6.2828, "volume": 3334451}, "trend_line": 6.450207, "activity_lines": {"activity_5": 6.38766, "activity_10": 6.430711, "activity_20": 6.441604, "activity_30": 6.437624}, "trend_signal": 0, "fair_value": 5.986243, "relative_strength": -6.439322, "rate_of_change": -0.2951786305263523, "market_dynamics": -0.295864, "expectation": {"probability": 55.0866, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.276493, "high": 6.473867, "low": 6.049513, "close": 6.1482, "volume": 3297843}, "trend_line": 6.431567, "activity_lines": {"activity_5": 6.306433, "activity_10": 6.373533, "activity_20": 6.413464, "activity_30": 6.41814}, "trend_signal": 0, "fair_value": 5.993112, "relative_strength": -6.870973, "rate_of_change": -0.2889829737247122, "market_dynamics": -0.551218, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.21735, "high": 6.493676, "low": 6.168005, "close": 6.2963, "volume": 2978554}, "trend_line": 6.424997, "activity_lines": {"activity_5": 6.288593, "activity_10": 6.348656, "activity_20": 6.400451, "activity_30": 6.409413}, "trend_signal": 0, "fair_value": 6.000795, "relative_strength": -2.7687, "rate_of_change": -0.10215239925200133, "market_dynamics": -0.84947, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.394912, "high": 6.740316, "low": 6.291291, "close": 6.3357, "volume": 3729832}, "trend_line": 6.41664, "activity_lines": {"activity_5": 6.2869, "activity_10": 6.335553, "activity_20": 6.392726, "activity_30": 6.403652}, "trend_signal": 0, "fair_value": 6.005165, "relative_strength": 0.095234, "rate_of_change": -0.13007009964362892, "market_dynamics": -1.125619, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.404849, "high": 6.700913, "low": 6.167998, "close": 6.6417, "volume": 2573215}, "trend_line": 6.420343, "activity_lines": {"activity_5": 6.401293, "activity_10": 6.383729, "activity_20": 6.415628, "activity_30": 6.418172}, "trend_signal": 0, "fair_value": 6.013843, "relative_strength": 1.392887, "rate_of_change": 0.05770933074007253, "market_dynamics": -0.810605, "expectation": {"probability": 54.6649, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.681138, "high": 7.154837, "low": 6.542976, "close": 7.1351, "volume": 4179720}, "trend_line": 6.443283, "activity_lines": {"activity_5": 6.666013, "activity_10": 6.51982, "activity_20": 6.484069, "activity_30": 6.464285}, "trend_signal": 1, "fair_value": 6.024829, "relative_strength": 5.03191, "rate_of_change": 0.35730178278637426, "market_dynamics": -0.071686, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.205912, "high": 7.431134, "low": 7.156216, "close": 7.355, "volume": 4943378}, "trend_line": 6.469233, "activity_lines": {"activity_5": 6.947213, "activity_10": 6.684067, "activity_20": 6.56824, "activity_30": 6.523106}, "trend_signal": 1, "fair_value": 6.037588, "relative_strength": 3.532666, "rate_of_change": 0.4027449981632022, "market_dynamics": 0.619284, "expectation": {"probability": 49.3995, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.315321, "high": 7.911679, "low": 7.305382, "close": 7.8918, "volume": 3494170}, "trend_line": 6.522797, "activity_lines": {"activity_5": 7.326893, "activity_10": 6.927796, "activity_20": 6.699732, "activity_30": 6.614884}, "trend_signal": 1, "fair_value": 6.05429, "relative_strength": 10.328502, "rate_of_change": 0.8279806895191396, "market_dynamics": 1.228042, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.931525, "high": 8.085584, "low": 7.553834, "close": 8.0011, "volume": 3139275}, "trend_line": 6.572163, "activity_lines": {"activity_5": 7.63664, "activity_10": 7.163211, "activity_20": 6.834867, "activity_30": 6.710259}, "trend_signal": 1, "fair_value": 6.071875, "relative_strength": 10.623948, "rate_of_change": 0.7568225716667255, "market_dynamics": 1.580918, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.001107, "high": 8.170075, "low": 7.886806, "close": 8.1005, "volume": 2741760}, "trend_line": 6.633313, "activity_lines": {"activity_5": 7.868493, "activity_10": 7.39026, "activity_20": 6.971498, "activity_30": 6.808861}, "trend_signal": 1, "fair_value": 6.090552, "relative_strength": 9.287568, "rate_of_change": 0.9304394915342252, "market_dynamics": 1.557597, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.19, "high": 8.94, "low": 8.13, "close": 8.59, "volume": 4451825}, "trend_line": 6.712293, "activity_lines": {"activity_5": 8.16626, "activity_10": 7.675929, "activity_20": 7.146758, "activity_30": 6.935099}, "trend_signal": 1, "fair_value": 6.111585, "relative_strength": 15.399648, "rate_of_change": 1.1906569160840081, "market_dynamics": 1.575791, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.6, "high": 8.985, "low": 8.25, "close": 8.91, "volume": 3512479}, "trend_line": 6.7972, "activity_lines": {"activity_5": 8.4737, "activity_10": 7.977831, "activity_20": 7.342367, "activity_30": 7.076886}, "trend_signal": 1, "fair_value": 6.134164, "relative_strength": 18.37139, "rate_of_change": 1.2649477607726642, "market_dynamics": 1.566159, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.01, "high": 9.38, "low": 8.9, "close": 9.18, "volume": 3308602}, "trend_line": 6.88257, "activity_lines": {"activity_5": 8.767473, "activity_10": 8.278609, "activity_20": 7.551946, "activity_30": 7.230615}, "trend_signal": 1, "fair_value": 6.157876, "relative_strength": 19.901314, "rate_of_change": 1.255958335785326, "market_dynamics": 1.565205, "expectation": {"probability": 53.6129, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1371bc1d-1b96-41b0-81f6-f68b4a0caf05/", "share_image": "https://sharemaestro.com/terminal/1371bc1d-1b96-41b0-81f6-f68b4a0caf05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}