{"ticker": {"uuid": "13728af4-87d0-4512-a157-9690218a42ab", "symbol": "VSA", "name": "TCTM Kids IT Education Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSA fell 53.47%, moving from 8.35 to 3.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.32 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 36.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.88"}, {"label": "12-Week Change", "value": "-53.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.32"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.79, "high": 4.35, "low": 3.3601, "close": 3.885, "volume": 317285}, "trend_line": 53.608367, "activity_lines": {"activity_5": 4.0906, "activity_10": 5.386436, "activity_20": 7.96769, "activity_30": 15.257043}, "trend_signal": 0, "fair_value": 606.510705, "relative_strength": -99.323476, "rate_of_change": -40.08823670062787, "market_dynamics": -0.042047, "expectation": {"probability": 36.1531, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1575.0, "high": 1820.0, "low": 1547.6, "close": 1760.0, "volume": 31650}, "trend_line": 2210.365, "activity_lines": {"activity_5": 1634.333333, "activity_10": 1652.274545, "activity_20": 1806.571905, "activity_30": 1999.267634}, "trend_signal": 0, "fair_value": 3847.14867, "relative_strength": -40.988853, "rate_of_change": -1.0888867029910674, "market_dynamics": -0.905182, "expectation": {"probability": 40.6968, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1700.0, "high": 2017.5, "low": 1560.0, "close": 1575.0, "volume": 80554}, "trend_line": 2186.531667, "activity_lines": {"activity_5": 1627.333333, "activity_10": 1634.728182, "activity_20": 1761.960952, "activity_30": 1958.276344}, "trend_signal": 0, "fair_value": 3829.680721, "relative_strength": -48.702917, "rate_of_change": -1.078253274911591, "market_dynamics": -0.671124, "expectation": {"probability": 41.878, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1560.0, "high": 1580.75, "low": 1415.05, "close": 1440.0, "volume": 44383}, "trend_line": 2146.615, "activity_lines": {"activity_5": 1567.0, "activity_10": 1593.818182, "activity_20": 1710.347619, "activity_30": 1910.113011}, "trend_signal": 0, "fair_value": 3811.828157, "relative_strength": -52.002179, "rate_of_change": -1.825570038725646, "market_dynamics": -0.484997, "expectation": {"probability": 41.9499, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1415.0, "high": 1440.0, "low": 1205.05, "close": 1215.0, "volume": 45821}, "trend_line": 2097.448333, "activity_lines": {"activity_5": 1443.0, "activity_10": 1517.272727, "activity_20": 1644.258095, "activity_30": 1850.008817}, "trend_signal": 0, "fair_value": 3794.456362, "relative_strength": -59.548448, "rate_of_change": -2.2904278130917732, "market_dynamics": -0.266796, "expectation": {"probability": 41.7782, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1250.0, "high": 1305.0, "low": 1225.0, "close": 1257.5, "volume": 7783}, "trend_line": 2049.531667, "activity_lines": {"activity_5": 1358.5, "activity_10": 1459.818182, "activity_20": 1589.859048, "activity_30": 1795.818602}, "trend_signal": 0, "fair_value": 3765.337772, "relative_strength": -57.202784, "rate_of_change": -2.284521875752904, "market_dynamics": -0.334869, "expectation": {"probability": 40.6968, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1257.5, "high": 1287.5, "low": 1200.05, "close": 1250.0, "volume": 9569}, "trend_line": 2011.031667, "activity_lines": {"activity_5": 1292.0, "activity_10": 1410.590909, "activity_20": 1541.275476, "activity_30": 1744.235914}, "trend_signal": 0, "fair_value": 3746.107003, "relative_strength": -58.470469, "rate_of_change": -1.8784779283920292, "market_dynamics": -0.414499, "expectation": {"probability": 41.878, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1250.0, "high": 1286.15, "low": 1190.0, "close": 1250.0, "volume": 14567}, "trend_line": 1974.531667, "activity_lines": {"activity_5": 1259.5, "activity_10": 1370.272727, "activity_20": 1499.810952, "activity_30": 1695.137097}, "trend_signal": 0, "fair_value": 3729.600593, "relative_strength": -57.566778, "rate_of_change": -1.8149888238433194, "market_dynamics": -0.483279, "expectation": {"probability": 41.6633, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1208.75, "high": 1242.4, "low": 1175.0, "close": 1225.0, "volume": 12126}, "trend_line": 1937.531667, "activity_lines": {"activity_5": 1240.333333, "activity_10": 1329.045455, "activity_20": 1461.203571, "activity_30": 1646.780215}, "trend_signal": 0, "fair_value": 3710.53008, "relative_strength": -58.687124, "rate_of_change": -1.873862071618019, "market_dynamics": -0.532472, "expectation": {"probability": 40.8156, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1228.7, "high": 1295.0, "low": 1185.0, "close": 1285.0, "volume": 24093}, "trend_line": 1896.531667, "activity_lines": {"activity_5": 1255.5, "activity_10": 1305.727273, "activity_20": 1433.64381, "activity_30": 1604.681398}, "trend_signal": 0, "fair_value": 3688.639054, "relative_strength": -54.75103, "rate_of_change": -2.116094446264346, "market_dynamics": -0.501375, "expectation": {"probability": 39.6546, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1285.0, "high": 1290.0, "low": 1190.0, "close": 1252.5, "volume": 12597}, "trend_line": 1848.943333, "activity_lines": {"activity_5": 1255.166667, "activity_10": 1282.136364, "activity_20": 1407.107857, "activity_30": 1563.130968}, "trend_signal": 0, "fair_value": 3669.584567, "relative_strength": -54.520034, "rate_of_change": -2.509229602017504, "market_dynamics": -0.470839, "expectation": {"probability": 40.987, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1215.0, "high": 1245.0, "low": 1130.0, "close": 1190.0, "volume": 7898}, "trend_line": 1793.61, "activity_lines": {"activity_5": 1234.333333, "activity_10": 1252.863636, "activity_20": 1377.06, "activity_30": 1520.618495}, "trend_signal": 0, "fair_value": 3651.41149, "relative_strength": -55.056293, "rate_of_change": -2.9927003176576012, "market_dynamics": -0.433139, "expectation": {"probability": 40.8857, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1125.0, "high": 1189.4, "low": 1125.0, "close": 1140.0, "volume": 4767}, "trend_line": 1738.126667, "activity_lines": {"activity_5": 1200.833333, "activity_10": 1224.863636, "activity_20": 1344.416905, "activity_30": 1478.450108}, "trend_signal": 0, "fair_value": 3631.635849, "relative_strength": -56.517174, "rate_of_change": -3.093388919553298, "market_dynamics": -0.492506, "expectation": {"probability": 39.9246, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1200.05, "high": 1289.95, "low": 1125.0, "close": 1220.0, "volume": 23683}, "trend_line": 1682.126667, "activity_lines": {"activity_5": 1201.333333, "activity_10": 1219.318182, "activity_20": 1321.77381, "activity_30": 1445.022581}, "trend_signal": 0, "fair_value": 3614.296106, "relative_strength": -53.953803, "rate_of_change": -3.2218595493190256, "market_dynamics": -0.430818, "expectation": {"probability": 39.6546, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1135.0, "high": 1220.0, "low": 1050.0, "close": 1086.9, "volume": 30454}, "trend_line": 1624.356667, "activity_lines": {"activity_5": 1157.8, "activity_10": 1193.572727, "activity_20": 1288.883333, "activity_30": 1406.62086}, "trend_signal": 0, "fair_value": 3596.263413, "relative_strength": -57.367945, "rate_of_change": -3.434343033335906, "market_dynamics": -0.440387, "expectation": {"probability": 40.8156, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1086.9, "high": 1160.0, "low": 1045.5, "close": 1075.25, "volume": 17068}, "trend_line": 1572.573333, "activity_lines": {"activity_5": 1123.59, "activity_10": 1168.038182, "activity_20": 1258.469524, "activity_30": 1371.194624}, "trend_signal": 0, "fair_value": 3577.194503, "relative_strength": -56.649415, "rate_of_change": -3.187928799876066, "market_dynamics": -0.566404, "expectation": {"probability": 39.9246, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1055.0, "high": 1137.0, "low": 900.0, "close": 1135.0, "volume": 13319}, "trend_line": 1518.906667, "activity_lines": {"activity_5": 1121.113333, "activity_10": 1156.680909, "activity_20": 1237.125952, "activity_30": 1342.964086}, "trend_signal": 0, "fair_value": 3557.386811, "relative_strength": -51.48833, "rate_of_change": -3.412665398415482, "market_dynamics": -0.400487, "expectation": {"probability": 38.6085, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1003.0, "high": 1025.0, "low": 940.0, "close": 950.0, "volume": 12652}, "trend_line": 1472.24, "activity_lines": {"activity_5": 1060.636667, "activity_10": 1113.778182, "activity_20": 1201.044286, "activity_30": 1306.26043}, "trend_signal": 0, "fair_value": 3537.034247, "relative_strength": -58.341626, "rate_of_change": -3.072385421295933, "market_dynamics": -0.545252, "expectation": {"probability": 39.8563, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 950.0, "high": 1031.95, "low": 950.0, "close": 1031.95, "volume": 631}, "trend_line": 1428.471667, "activity_lines": {"activity_5": 1040.143333, "activity_10": 1091.23, "activity_20": 1175.148333, "activity_30": 1277.854624}, "trend_signal": 0, "fair_value": 3515.444183, "relative_strength": -54.415511, "rate_of_change": -2.9729074743248374, "market_dynamics": -0.470276, "expectation": {"probability": 38.4283, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1030.0, "high": 1059.95, "low": 970.0, "close": 970.0, "volume": 3713}, "trend_line": 1389.138333, "activity_lines": {"activity_5": 1011.536667, "activity_10": 1060.928182, "activity_20": 1146.105, "activity_30": 1248.275806}, "trend_signal": 0, "fair_value": 3490.572388, "relative_strength": -56.354759, "rate_of_change": -2.753525667233267, "market_dynamics": -0.343384, "expectation": {"probability": 39.1749, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 970.0, "high": 970.0, "low": 955.0, "close": 955.0, "volume": 8809}, "trend_line": 1362.138333, "activity_lines": {"activity_5": 985.723333, "activity_10": 1033.626364, "activity_20": 1118.609286, "activity_30": 1220.266882}, "trend_signal": 0, "fair_value": 3462.399311, "relative_strength": -55.037649, "rate_of_change": -1.9436509207611075, "market_dynamics": -0.365162, "expectation": {"probability": 38.3935, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 955.0, "high": 955.0, "low": 875.0, "close": 875.0, "volume": 8168}, "trend_line": 1336.471667, "activity_lines": {"activity_5": 941.26, "activity_10": 997.188182, "activity_20": 1086.399286, "activity_30": 1188.838602}, "trend_signal": 0, "fair_value": 3436.437772, "relative_strength": -56.904634, "rate_of_change": -1.8842921734293545, "market_dynamics": -0.330892, "expectation": {"probability": 38.1583, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 875.0, "high": 915.0, "low": 850.0, "close": 915.0, "volume": 6050}, "trend_line": 1312.305, "activity_lines": {"activity_5": 927.463333, "activity_10": 973.75, "activity_20": 1062.213095, "activity_30": 1161.646882}, "trend_signal": 0, "fair_value": 3408.008285, "relative_strength": -56.585642, "rate_of_change": -1.808243870537658, "market_dynamics": -0.374109, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 875.0, "high": 915.0, "low": 875.0, "close": 900.0, "volume": 5127}, "trend_line": 1284.636667, "activity_lines": {"activity_5": 911.0, "activity_10": 951.675455, "activity_20": 1039.74119, "activity_30": 1135.046559}, "trend_signal": 0, "fair_value": 3382.687772, "relative_strength": -57.602538, "rate_of_change": -2.108376711206623, "market_dynamics": -0.357228, "expectation": {"probability": 38.1339, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 885.6, "high": 885.6, "low": 635.0, "close": 750.0, "volume": 21485}, "trend_line": 1248.303333, "activity_lines": {"activity_5": 853.333333, "activity_10": 908.146364, "activity_20": 1005.555, "activity_30": 1100.553871}, "trend_signal": 0, "fair_value": 3351.758285, "relative_strength": -64.622845, "rate_of_change": -2.8282965085255443, "market_dynamics": -0.329817, "expectation": {"probability": 37.3608, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 879.95, "high": 879.95, "low": 650.0, "close": 665.0, "volume": 48376}, "trend_line": 1210.97, "activity_lines": {"activity_5": 782.0, "activity_10": 855.288182, "activity_20": 965.487857, "activity_30": 1062.921398}, "trend_signal": 0, "fair_value": 3313.392901, "relative_strength": -68.067697, "rate_of_change": -2.9907260529600808, "market_dynamics": -0.324323, "expectation": {"probability": 36.6566, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 650.0, "high": 685.0, "low": 550.0, "close": 610.0, "volume": 97309}, "trend_line": 1173.303333, "activity_lines": {"activity_5": 711.666667, "activity_10": 799.889091, "activity_20": 923.004048, "activity_30": 1024.14914}, "trend_signal": 0, "fair_value": 3263.777516, "relative_strength": -69.908317, "rate_of_change": -3.110454181358742, "market_dynamics": -0.428582, "expectation": {"probability": 35.9599, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 625.0, "high": 660.0, "low": 487.5, "close": 505.0, "volume": 105235}, "trend_line": 1141.803333, "activity_lines": {"activity_5": 624.0, "activity_10": 734.944545, "activity_20": 873.567857, "activity_30": 981.032796}, "trend_signal": 0, "fair_value": 3211.405721, "relative_strength": -74.441859, "rate_of_change": -2.684727735278665, "market_dynamics": -0.642569, "expectation": {"probability": 35.5915, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 495.0, "high": 520.0, "low": 375.0, "close": 403.65, "volume": 55342}, "trend_line": 1101.591667, "activity_lines": {"activity_5": 529.883333, "activity_10": 659.663636, "activity_20": 818.026905, "activity_30": 933.41}, "trend_signal": 0, "fair_value": 3162.230401, "relative_strength": -79.625794, "rate_of_change": -3.5217681397327074, "market_dynamics": -0.904959, "expectation": {"probability": 35.3927, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 420.0, "high": 650.0, "low": 420.0, "close": 584.0, "volume": 71427}, "trend_line": 1067.891667, "activity_lines": {"activity_5": 528.973333, "activity_10": 628.597273, "activity_20": 783.573333, "activity_30": 900.016989}, "trend_signal": 0, "fair_value": 3114.371426, "relative_strength": -69.926562, "rate_of_change": -3.0592097788626265, "market_dynamics": -0.900859, "expectation": {"probability": 34.2333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 620.0, "high": 635.0, "low": 525.0, "close": 525.0, "volume": 95716}, "trend_line": 1033.225, "activity_lines": {"activity_5": 519.463333, "activity_10": 593.821818, "activity_20": 746.83881, "activity_30": 864.99172}, "trend_signal": 0, "fair_value": 3069.018862, "relative_strength": -72.20628, "rate_of_change": -3.2462718898620437, "market_dynamics": -0.891404, "expectation": {"probability": 35.5541, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 500.0, "high": 525.0, "low": 486.65, "close": 490.0, "volume": 74625}, "trend_line": 990.891667, "activity_lines": {"activity_5": 507.62, "activity_10": 560.500909, "activity_20": 710.235238, "activity_30": 829.944946}, "trend_signal": 0, "fair_value": 3021.839375, "relative_strength": -72.278122, "rate_of_change": -4.097203706840227, "market_dynamics": -0.723049, "expectation": {"probability": 35.2562, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 500.0, "high": 685.0, "low": 450.05, "close": 590.0, "volume": 1136617}, "trend_line": 958.058333, "activity_lines": {"activity_5": 537.11, "activity_10": 552.361818, "activity_20": 686.48881, "activity_30": 804.080968}, "trend_signal": 0, "fair_value": 2977.865016, "relative_strength": -66.483454, "rate_of_change": -3.313513988810245, "market_dynamics": -0.355067, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 570.0, "high": 620.0, "low": 532.85, "close": 597.5, "volume": 19298}, "trend_line": 929.975, "activity_lines": {"activity_5": 563.433333, "activity_10": 551.495455, "activity_20": 666.075714, "activity_30": 780.81914}, "trend_signal": 0, "fair_value": 2931.855401, "relative_strength": -65.651732, "rate_of_change": -2.9312758975814814, "market_dynamics": -0.205298, "expectation": {"probability": 35.0505, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 580.0, "high": 600.35, "low": 505.0, "close": 545.0, "volume": 38978}, "trend_line": 907.641667, "activity_lines": {"activity_5": 559.333333, "activity_10": 546.583636, "activity_20": 643.626905, "activity_30": 755.982043}, "trend_signal": 0, "fair_value": 2887.272067, "relative_strength": -67.621058, "rate_of_change": -2.4014982123175392, "market_dynamics": 0.001723, "expectation": {"probability": 35.4259, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 510.0, "high": 555.0, "low": 463.55, "close": 465.0, "volume": 12646}, "trend_line": 881.225, "activity_lines": {"activity_5": 531.166667, "activity_10": 530.853636, "activity_20": 616.139524, "activity_30": 727.424516}, "trend_signal": 0, "fair_value": 2839.772067, "relative_strength": -71.544076, "rate_of_change": -2.9104731482099266, "market_dynamics": 0.142134, "expectation": {"probability": 34.868, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 465.1, "high": 565.0, "low": 465.0, "close": 530.05, "volume": 47829}, "trend_line": 857.226667, "activity_lines": {"activity_5": 528.683333, "activity_10": 530.587273, "activity_20": 597.753333, "activity_30": 704.768065}, "trend_signal": 0, "fair_value": 2791.246747, "relative_strength": -66.774146, "rate_of_change": -2.7232923487191125, "market_dynamics": 0.200934, "expectation": {"probability": 34.6538, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 465.2, "high": 1200.0, "low": 465.15, "close": 900.0, "volume": 13222796}, "trend_line": 845.56, "activity_lines": {"activity_5": 646.846667, "activity_10": 599.038182, "activity_20": 617.48119, "activity_30": 707.527634}, "trend_signal": 0, "fair_value": 2747.015978, "relative_strength": -40.640068, "rate_of_change": -1.3609780760588581, "market_dynamics": 0.594038, "expectation": {"probability": 37.184, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 735.0, "high": 950.0, "low": 670.95, "close": 700.0, "volume": 975415}, "trend_line": 828.06, "activity_lines": {"activity_5": 677.676667, "activity_10": 623.943636, "activity_20": 618.399524, "activity_30": 698.136667}, "trend_signal": 0, "fair_value": 2703.265978, "relative_strength": -52.444217, "rate_of_change": -2.0696343251809455, "market_dynamics": 0.845253, "expectation": {"probability": 35.7191, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 710.0, "high": 899.95, "low": 650.0, "close": 835.0, "volume": 588716}, "trend_line": 813.06, "activity_lines": {"activity_5": 746.673333, "activity_10": 668.006364, "activity_20": 633.755714, "activity_30": 698.584409}, "trend_signal": 0, "fair_value": 2660.221106, "relative_strength": -42.418085, "rate_of_change": -1.8114629374682996, "market_dynamics": 1.151441, "expectation": {"probability": 37.0256, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 830.0, "high": 950.0, "low": 750.0, "close": 885.0, "volume": 415454}, "trend_line": 800.81, "activity_lines": {"activity_5": 813.003333, "activity_10": 716.596364, "activity_20": 654.516667, "activity_30": 703.225699}, "trend_signal": 0, "fair_value": 2616.214696, "relative_strength": -35.710994, "rate_of_change": -1.5066538754827443, "market_dynamics": 1.351217, "expectation": {"probability": 37.0256, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 845.0, "high": 889.8, "low": 810.0, "close": 880.0, "volume": 476312}, "trend_line": 790.476667, "activity_lines": {"activity_5": 849.666667, "activity_10": 757.731818, "activity_20": 675.134762, "activity_30": 708.334731}, "trend_signal": 0, "fair_value": 2567.368542, "relative_strength": -33.250849, "rate_of_change": -1.2903601353629357, "market_dynamics": 1.231957, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 885.0, "high": 1495.0, "low": 885.0, "close": 1425.0, "volume": 519341}, "trend_line": 799.976667, "activity_lines": {"activity_5": 1044.666667, "activity_10": 890.867273, "activity_20": 747.63381, "activity_30": 749.27172}, "trend_signal": 0, "fair_value": 2528.105721, "relative_strength": 6.633917, "rate_of_change": 1.201806504429055, "market_dynamics": 1.317462, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1450.0, "high": 1485.0, "low": 1255.0, "close": 1340.0, "volume": 205706}, "trend_line": 803.976667, "activity_lines": {"activity_5": 1176.333333, "activity_10": 993.366364, "activity_20": 809.609048, "activity_30": 784.111935}, "trend_signal": 0, "fair_value": 2485.253157, "relative_strength": 2.214905, "rate_of_change": 0.5000145835503474, "market_dynamics": 1.372073, "expectation": {"probability": 40.2465, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1370.0, "high": 1400.0, "low": 1005.0, "close": 1175.0, "volume": 148590}, "trend_line": 806.913333, "activity_lines": {"activity_5": 1210.333333, "activity_10": 1052.365455, "activity_20": 853.774762, "activity_30": 808.048925}, "trend_signal": 1, "fair_value": 2442.464696, "relative_strength": -8.141302, "rate_of_change": 0.3652675656568458, "market_dynamics": 1.385225, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1150.0, "high": 1202.8, "low": 975.0, "close": 1114.95, "volume": 237970}, "trend_line": 808.236667, "activity_lines": {"activity_5": 1201.65, "activity_10": 1088.991818, "activity_20": 890.197619, "activity_30": 827.922258}, "trend_signal": 1, "fair_value": 2400.893862, "relative_strength": -10.669263, "rate_of_change": 0.1639995208754402, "market_dynamics": 1.369546, "expectation": {"probability": 39.2647, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1085.0, "high": 1365.0, "low": 1060.0, "close": 1275.0, "volume": 189263}, "trend_line": 812.903333, "activity_lines": {"activity_5": 1230.986667, "activity_10": 1142.900909, "activity_20": 939.720714, "activity_30": 858.036022}, "trend_signal": 1, "fair_value": 2357.304119, "relative_strength": 10.035408, "rate_of_change": 0.5773885534445771, "market_dynamics": 1.313515, "expectation": {"probability": 41.0045, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1250.0, "high": 1277.5, "low": 1055.0, "close": 1055.0, "volume": 132055}, "trend_line": 816.403333, "activity_lines": {"activity_5": 1160.656667, "activity_10": 1143.265455, "activity_20": 965.124762, "activity_30": 873.655161}, "trend_signal": 1, "fair_value": 2303.970785, "relative_strength": -10.481133, "rate_of_change": 0.4305554987803205, "market_dynamics": 1.130501, "expectation": {"probability": 38.4988, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1105.0, "high": 1105.0, "low": 905.05, "close": 1034.65, "volume": 129053}, "trend_line": 816.493333, "activity_lines": {"activity_5": 1108.21, "activity_10": 1137.111818, "activity_20": 985.971667, "activity_30": 887.735591}, "trend_signal": 1, "fair_value": 2249.224952, "relative_strength": -11.207104, "rate_of_change": 0.01102396283333545, "market_dynamics": 0.957198, "expectation": {"probability": 37.6329, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1040.0, "high": 1072.5, "low": 960.0, "close": 1030.0, "volume": 22007}, "trend_line": 818.493333, "activity_lines": {"activity_5": 1074.57, "activity_10": 1124.028182, "activity_20": 1003.370952, "activity_30": 901.510215}, "trend_signal": 1, "fair_value": 2195.410849, "relative_strength": -11.548221, "rate_of_change": 0.2449499486605116, "market_dynamics": 0.794323, "expectation": {"probability": 37.5422, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 995.0, "high": 1012.5, "low": 650.0, "close": 720.0, "volume": 253257}, "trend_line": 810.66, "activity_lines": {"activity_5": 947.263333, "activity_10": 1051.035455, "activity_20": 989.122619, "activity_30": 895.155806}, "trend_signal": 1, "fair_value": 2139.769824, "relative_strength": -38.039567, "rate_of_change": -0.9570429818027655, "market_dynamics": 0.400212, "expectation": {"probability": 36.1592, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 680.0, "high": 753.5, "low": 680.0, "close": 725.85, "volume": 44092}, "trend_line": 805.688333, "activity_lines": {"activity_5": 848.236667, "activity_10": 982.106364, "activity_20": 974.502857, "activity_30": 889.684194}, "trend_signal": 1, "fair_value": 2085.929119, "relative_strength": -36.955306, "rate_of_change": -0.6132863345915704, "market_dynamics": 0.038935, "expectation": {"probability": 35.7085, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 725.0, "high": 784.25, "low": 650.0, "close": 670.0, "volume": 58406}, "trend_line": 797.521667, "activity_lines": {"activity_5": 767.203333, "activity_10": 905.825455, "activity_20": 953.440952, "activity_30": 880.930108}, "trend_signal": 0, "fair_value": 2031.570144, "relative_strength": -39.503701, "rate_of_change": -1.0136259475908242, "market_dynamics": -0.289786, "expectation": {"probability": 35.4694, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 670.0, "high": 670.0, "low": 550.0, "close": 635.0, "volume": 126039}, "trend_line": 788.688333, "activity_lines": {"activity_5": 700.17, "activity_10": 836.908182, "activity_20": 928.664762, "activity_30": 870.444839}, "trend_signal": 0, "fair_value": 1977.788093, "relative_strength": -42.550701, "rate_of_change": -1.107597995829753, "market_dynamics": -0.597098, "expectation": {"probability": 35.3116, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 637.5, "high": 695.0, "low": 555.0, "close": 620.0, "volume": 65732}, "trend_line": 784.355, "activity_lines": {"activity_5": 654.78, "activity_10": 778.081818, "activity_20": 902.281429, "activity_30": 859.56172}, "trend_signal": 0, "fair_value": 1930.640657, "relative_strength": -44.4586, "rate_of_change": -0.5494354130378553, "market_dynamics": -0.712692, "expectation": {"probability": 35.1447, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 625.0, "high": 630.0, "low": 575.0, "close": 575.0, "volume": 34597}, "trend_line": 781.355, "activity_lines": {"activity_5": 621.723333, "activity_10": 721.164545, "activity_20": 871.255238, "activity_30": 846.054946}, "trend_signal": 0, "fair_value": 1888.493221, "relative_strength": -47.381731, "rate_of_change": -0.38247987199673616, "market_dynamics": -0.732675, "expectation": {"probability": 34.8769, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 586.85, "high": 640.0, "low": 570.0, "close": 605.0, "volume": 50448}, "trend_line": 781.188333, "activity_lines": {"activity_5": 608.333333, "activity_10": 679.519091, "activity_20": 842.562381, "activity_30": 834.677204}, "trend_signal": 0, "fair_value": 1849.422708, "relative_strength": -43.627349, "rate_of_change": -0.02133050917957586, "market_dynamics": -0.800745, "expectation": {"probability": 34.6616, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 635.0, "high": 645.0, "low": 590.0, "close": 596.4, "volume": 27094}, "trend_line": 784.235, "activity_lines": {"activity_5": 600.133333, "activity_10": 648.491818, "activity_20": 812.693571, "activity_30": 822.755376}, "trend_signal": 0, "fair_value": 1807.252196, "relative_strength": -45.278874, "rate_of_change": 0.3900041604948125, "market_dynamics": -0.854998, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 625.0, "high": 635.0, "low": 565.0, "close": 565.0, "volume": 39837}, "trend_line": 789.613333, "activity_lines": {"activity_5": 586.373333, "activity_10": 620.093636, "activity_20": 781.28, "activity_30": 808.611183}, "trend_signal": 0, "fair_value": 1765.040657, "relative_strength": -47.008886, "rate_of_change": 0.6858062953068911, "market_dynamics": -0.887133, "expectation": {"probability": 34.8769, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 594.5, "high": 604.9, "low": 565.0, "close": 569.85, "volume": 11294}, "trend_line": 789.141667, "activity_lines": {"activity_5": 578.896667, "activity_10": 601.116364, "activity_20": 750.97119, "activity_30": 794.432903}, "trend_signal": 0, "fair_value": 1731.033285, "relative_strength": -43.262493, "rate_of_change": -0.05973379378081341, "market_dynamics": -0.902241, "expectation": {"probability": 34.6616, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 560.0, "high": 589.95, "low": 530.0, "close": 552.5, "volume": 50116}, "trend_line": 790.058333, "activity_lines": {"activity_5": 568.98, "activity_10": 587.350909, "activity_20": 720.272619, "activity_30": 779.165699}, "trend_signal": 0, "fair_value": 1702.844183, "relative_strength": -42.473016, "rate_of_change": 0.11615987829976843, "market_dynamics": -0.906459, "expectation": {"probability": 35.7855, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 539.994398, "high": 539.994398, "low": 479.995021, "close": 481.995, "volume": 74922}, "trend_line": 789.7915, "activity_lines": {"activity_5": 537.061667, "activity_10": 563.811818, "activity_20": 684.442619, "activity_30": 759.290645}, "trend_signal": 0, "fair_value": 1684.459535, "relative_strength": -47.043788, "rate_of_change": -0.03377383527956612, "market_dynamics": -0.943917, "expectation": {"probability": 35.6912, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 480.0, "high": 500.0, "low": 425.0, "close": 425.0, "volume": 70051}, "trend_line": 784.2915, "activity_lines": {"activity_5": 494.345333, "activity_10": 534.343727, "activity_20": 645.079786, "activity_30": 735.75571}, "trend_signal": 0, "fair_value": 1664.908253, "relative_strength": -52.348388, "rate_of_change": -0.6963863247452017, "market_dynamics": -1.036946, "expectation": {"probability": 34.8769, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 457.499413, "high": 457.499413, "low": 369.999525, "close": 389.8495, "volume": 13325}, "trend_line": 777.369817, "activity_lines": {"activity_5": 451.338833, "activity_10": 502.939182, "activity_20": 607.13119, "activity_30": 710.307839}, "trend_signal": 0, "fair_value": 1646.093186, "relative_strength": -57.513068, "rate_of_change": -0.8825395914656771, "market_dynamics": -1.196793, "expectation": {"probability": 34.7304, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 374.95, "high": 500.0, "low": 371.3, "close": 482.15, "volume": 96236}, "trend_line": 775.274817, "activity_lines": {"activity_5": 450.775867, "activity_10": 492.773827, "activity_20": 582.497645, "activity_30": 691.261399}, "trend_signal": 0, "fair_value": 1624.985173, "relative_strength": -46.861141, "rate_of_change": -0.2694985004801167, "market_dynamics": -1.063219, "expectation": {"probability": 33.8929, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 443.7, "high": 625.0, "low": 412.45, "close": 570.0, "volume": 168636}, "trend_line": 778.774817, "activity_lines": {"activity_5": 485.3429, "activity_10": 501.087564, "activity_20": 569.530052, "activity_30": 678.017862}, "trend_signal": 0, "fair_value": 1604.440301, "relative_strength": -35.33408, "rate_of_change": 0.45145281689189704, "market_dynamics": -0.726454, "expectation": {"probability": 34.7165, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 560.0, "high": 570.0, "low": 515.0, "close": 515.0, "volume": 17093}, "trend_line": 778.27315, "activity_lines": {"activity_5": 500.409933, "activity_10": 499.492209, "activity_20": 553.919364, "activity_30": 661.000132}, "trend_signal": 0, "fair_value": 1583.703122, "relative_strength": -36.807361, "rate_of_change": -0.06441746562023173, "market_dynamics": -0.457093, "expectation": {"probability": 35.5868, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 510.0, "high": 510.0, "low": 375.0, "close": 478.4, "volume": 29428}, "trend_line": 764.219817, "activity_lines": {"activity_5": 501.076633, "activity_10": 492.878673, "activity_20": 538.44201, "activity_30": 641.653477}, "trend_signal": 0, "fair_value": 1564.013378, "relative_strength": -43.44376, "rate_of_change": -1.805707032293219, "market_dynamics": -0.112156, "expectation": {"probability": 35.6389, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 436.75, "high": 500.0, "low": 375.0, "close": 410.0, "volume": 45158}, "trend_line": 754.55315, "activity_lines": {"activity_5": 475.383333, "activity_10": 475.974227, "activity_20": 519.196083, "activity_30": 618.800586}, "trend_signal": 0, "fair_value": 1543.885173, "relative_strength": -51.005096, "rate_of_change": -1.2649066125957416, "market_dynamics": -0.044507, "expectation": {"probability": 35.5868, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 426.55, "high": 800.0, "low": 402.3, "close": 700.0, "volume": 8796228}, "trend_line": 750.05315, "activity_lines": {"activity_5": 545.013333, "activity_10": 514.615236, "activity_20": 530.543729, "activity_30": 615.281028}, "trend_signal": 0, "fair_value": 1529.782609, "relative_strength": -16.062264, "rate_of_change": -0.596379459816714, "market_dynamics": 0.186404, "expectation": {"probability": 36.2898, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 765.0, "high": 1000.0, "low": 650.0, "close": 715.0, "volume": 3422145}, "trend_line": 744.386483, "activity_lines": {"activity_5": 605.12, "activity_10": 553.617155, "activity_20": 544.891374, "activity_30": 613.019534}, "trend_signal": 0, "fair_value": 1517.859532, "relative_strength": -13.014813, "rate_of_change": -0.7555020600873367, "market_dynamics": 0.514217, "expectation": {"probability": 36.9721, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 740.0, "high": 789.95, "low": 545.0, "close": 550.0, "volume": 280636}, "trend_line": 733.386483, "activity_lines": {"activity_5": 600.56, "activity_10": 559.664527, "activity_20": 543.548543, "activity_30": 600.478471}, "trend_signal": 0, "fair_value": 1504.237737, "relative_strength": -32.711568, "rate_of_change": -1.4777269941372646, "market_dynamics": 0.634451, "expectation": {"probability": 36.8893, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 545.0, "high": 570.0, "low": 481.5, "close": 505.0, "volume": 97517}, "trend_line": 702.719817, "activity_lines": {"activity_5": 578.666667, "activity_10": 556.293627, "activity_20": 538.757379, "activity_30": 585.743859}, "trend_signal": 0, "fair_value": 1490.487737, "relative_strength": -37.121984, "rate_of_change": -4.181515028004677, "market_dynamics": 0.743655, "expectation": {"probability": 36.8893, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 534.3, "high": 545.0, "low": 485.0, "close": 500.0, "volume": 49302}, "trend_line": 674.719817, "activity_lines": {"activity_5": 553.333333, "activity_10": 550.559091, "activity_20": 534.275738, "activity_30": 572.665161}, "trend_signal": 0, "fair_value": 1479.731327, "relative_strength": -36.695743, "rate_of_change": -3.9845183418244203, "market_dynamics": 0.503521, "expectation": {"probability": 36.8324, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 481.05, "high": 548.05, "low": 481.05, "close": 495.0, "volume": 35469}, "trend_line": 652.05315, "activity_lines": {"activity_5": 520.333333, "activity_10": 541.912727, "activity_20": 529.960764, "activity_30": 561.070334}, "trend_signal": 0, "fair_value": 1469.946872, "relative_strength": -35.149092, "rate_of_change": -3.3594191883651274, "market_dynamics": 0.272335, "expectation": {"probability": 36.7756, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 535.0, "high": 550.0, "low": 475.0, "close": 520.0, "volume": 53874}, "trend_line": 632.221483, "activity_lines": {"activity_5": 509.333333, "activity_10": 537.578182, "activity_20": 528.621981, "activity_30": 552.550776}, "trend_signal": 0, "fair_value": 1460.47208, "relative_strength": -34.296781, "rate_of_change": -3.041418786183293, "market_dynamics": 0.2549, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 545.0, "high": 560.0, "low": 403.3, "close": 448.4, "volume": 91911}, "trend_line": 604.66815, "activity_lines": {"activity_5": 487.466667, "activity_10": 521.134545, "activity_20": 520.726055, "activity_30": 540.691326}, "trend_signal": 0, "fair_value": 1451.695798, "relative_strength": -40.556902, "rate_of_change": -4.358177275035759, "market_dynamics": 0.215237, "expectation": {"probability": 37.6152, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 450.5, "high": 470.0, "low": 401.25, "close": 405.05, "volume": 49588}, "trend_line": 583.00315, "activity_lines": {"activity_5": 457.923333, "activity_10": 498.02, "activity_20": 509.447271, "activity_30": 527.812735}, "trend_signal": 0, "fair_value": 1443.048683, "relative_strength": -46.662571, "rate_of_change": -3.5829570318859965, "market_dynamics": 0.133477, "expectation": {"probability": 37.6152, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 430.0, "high": 430.0, "low": 400.0, "close": 414.5, "volume": 33936}, "trend_line": 562.331483, "activity_lines": {"activity_5": 438.193333, "activity_10": 477.957273, "activity_20": 499.979679, "activity_30": 516.941565}, "trend_signal": 0, "fair_value": 1434.542272, "relative_strength": -45.307417, "rate_of_change": -3.5457213224319557, "market_dynamics": 0.014255, "expectation": {"probability": 37.532, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 409.5, "high": 429.95, "low": 395.0, "close": 424.85, "volume": 126723}, "trend_line": 542.159817, "activity_lines": {"activity_5": 427.613333, "activity_10": 459.694545, "activity_20": 492.214467, "activity_30": 508.071791}, "trend_signal": 0, "fair_value": 1428.616631, "relative_strength": -45.378306, "rate_of_change": -3.5871486142631768, "market_dynamics": -0.154971, "expectation": {"probability": 38.1545, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 423.8, "high": 444.95, "low": 415.05, "close": 415.05, "volume": 53366}, "trend_line": 531.994817, "activity_lines": {"activity_5": 418.443333, "activity_10": 444.652727, "activity_20": 484.206398, "activity_30": 499.871158}, "trend_signal": 0, "fair_value": 1424.37176, "relative_strength": -46.89332, "rate_of_change": -1.8749084091564026, "market_dynamics": -0.266488, "expectation": {"probability": 39.0811, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 415.056096, "high": 444.906534, "low": 360.20529, "close": 374.5055, "volume": 74971}, "trend_line": 520.283333, "activity_lines": {"activity_5": 402.755167, "activity_10": 427.692818, "activity_20": 472.991471, "activity_30": 489.710557}, "trend_signal": 0, "fair_value": 1422.060897, "relative_strength": -50.52266, "rate_of_change": -2.2014282142902983, "market_dynamics": -0.368013, "expectation": {"probability": 38.9901, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 370.0, "high": 380.0, "low": 304.35, "close": 362.3, "volume": 1468668}, "trend_line": 510.026667, "activity_lines": {"activity_5": 387.9248, "activity_10": 411.704536, "activity_20": 461.125971, "activity_30": 479.518084}, "trend_signal": 0, "fair_value": 1418.485897, "relative_strength": -52.193087, "rate_of_change": -1.971361631144159, "market_dynamics": -0.405679, "expectation": {"probability": 38.1563, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 341.0, "high": 410.7, "low": 332.5, "close": 360.15, "volume": 128015}, "trend_line": 500.865, "activity_lines": {"activity_5": 375.227767, "activity_10": 397.919891, "activity_20": 449.354281, "activity_30": 469.848622}, "trend_signal": 0, "fair_value": 1414.672756, "relative_strength": -51.761613, "rate_of_change": -1.7963113681661602, "market_dynamics": -0.572821, "expectation": {"probability": 37.325, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 350.0, "high": 400.0, "low": 340.0, "close": 367.3, "volume": 125222}, "trend_line": 492.441667, "activity_lines": {"activity_5": 368.5374, "activity_10": 387.977973, "activity_20": 438.404969, "activity_30": 461.231525}, "trend_signal": 0, "fair_value": 1411.225962, "relative_strength": -49.20731, "rate_of_change": -1.6817571601130072, "market_dynamics": -0.733715, "expectation": {"probability": 37.2242, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 325.0, "high": 325.0, "low": 144.0, "close": 160.0, "volume": 5733759}, "trend_line": 478.608333, "activity_lines": {"activity_5": 296.5837, "activity_10": 342.666964, "activity_20": 408.259705, "activity_30": 439.783675}, "trend_signal": 0, "fair_value": 1406.322115, "relative_strength": -78.161149, "rate_of_change": -2.8091315026760277, "market_dynamics": -0.856531, "expectation": {"probability": 37.2695, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 170.0, "high": 182.9, "low": 140.25, "close": 162.95, "volume": 8078682}, "trend_line": 463.873333, "activity_lines": {"activity_5": 242.616667, "activity_10": 304.437773, "activity_20": 380.347774, "activity_30": 419.418622}, "trend_signal": 0, "fair_value": 1400.95641, "relative_strength": -77.789953, "rate_of_change": -3.078717812462328, "market_dynamics": -1.00393, "expectation": {"probability": 36.1307, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 167.5, "high": 670.0, "low": 87.5, "close": 389.2, "volume": 804027605}, "trend_line": 456.966667, "activity_lines": {"activity_5": 278.17, "activity_10": 312.534945, "activity_20": 375.65989, "activity_30": 414.600987}, "trend_signal": 0, "fair_value": 1395.598718, "relative_strength": -45.947638, "rate_of_change": -1.4889120603964596, "market_dynamics": -0.672747, "expectation": {"probability": 36.0282, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 383.3, "high": 445.0, "low": 212.5, "close": 247.35, "volume": 43986023}, "trend_line": 446.378333, "activity_lines": {"activity_5": 264.646667, "activity_10": 295.129391, "activity_20": 357.887245, "activity_30": 401.077331}, "trend_signal": 0, "fair_value": 1386.735577, "relative_strength": -65.327984, "rate_of_change": -2.317091106341018, "market_dynamics": -0.59299, "expectation": {"probability": 36.5904, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 250.005367, "high": 345.407416, "low": 201.054316, "close": 209.6045, "volume": 7078820}, "trend_line": 434.37015, "activity_lines": {"activity_5": 246.0615, "activity_10": 273.900109, "activity_20": 337.294314, "activity_30": 385.8016}, "trend_signal": 0, "fair_value": 1379.104837, "relative_strength": -70.743921, "rate_of_change": -2.6901357239487638, "market_dynamics": -0.570312, "expectation": {"probability": 36.5904, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 235.0, "high": 245.0, "low": 200.0, "close": 220.0, "volume": 2623983}, "trend_line": 423.286817, "activity_lines": {"activity_5": 241.454533, "activity_10": 258.474473, "activity_20": 320.026648, "activity_30": 371.971268}, "trend_signal": 0, "fair_value": 1372.309965, "relative_strength": -68.037176, "rate_of_change": -2.5515871659228972, "market_dynamics": -0.504958, "expectation": {"probability": 36.0153, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 208.45, "high": 275.0, "low": 200.75, "close": 230.0, "volume": 4534852}, "trend_line": 414.886983, "activity_lines": {"activity_5": 236.1809, "activity_10": 248.413382, "activity_20": 306.068505, "activity_30": 359.501151}, "trend_signal": 0, "fair_value": 1365.771503, "relative_strength": -64.662649, "rate_of_change": -1.9844308073501848, "market_dynamics": -0.718742, "expectation": {"probability": 36.7867, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 215.0, "high": 234.0, "low": 150.0, "close": 168.95, "volume": 7894896}, "trend_line": 406.351983, "activity_lines": {"activity_5": 206.087267, "activity_10": 229.879664, "activity_20": 287.819886, "activity_30": 343.634248}, "trend_signal": 0, "fair_value": 1359.066054, "relative_strength": -72.481961, "rate_of_change": -2.0571867399368298, "market_dynamics": -0.76022, "expectation": {"probability": 38.0219, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.0, "high": 192.5, "low": 135.0, "close": 178.85, "volume": 1574585}, "trend_line": 399.318667, "activity_lines": {"activity_5": 193.976967, "activity_10": 216.6614, "activity_20": 272.114362, "activity_30": 328.956701}, "trend_signal": 0, "fair_value": 1351.718939, "relative_strength": -69.345556, "rate_of_change": -1.7308432822388893, "market_dynamics": -0.715417, "expectation": {"probability": 36.9289, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 192.5, "high": 205.0, "low": 155.0, "close": 189.0, "volume": 1177862}, "trend_line": 389.547, "activity_lines": {"activity_5": 189.816667, "activity_10": 208.584955, "activity_20": 258.90479, "activity_30": 315.387755}, "trend_signal": 0, "fair_value": 1345.943298, "relative_strength": -66.180763, "rate_of_change": -2.4470849493244398, "market_dynamics": -0.655203, "expectation": {"probability": 37.694, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 190.0, "high": 205.0, "low": 150.0, "close": 200.0, "volume": 6468307}, "trend_line": 377.213667, "activity_lines": {"activity_5": 190.696667, "activity_10": 205.750327, "activity_20": 248.199981, "activity_30": 303.158916}, "trend_signal": 0, "fair_value": 1339.052272, "relative_strength": -61.706541, "rate_of_change": -3.1660705896849515, "market_dynamics": -0.559725, "expectation": {"probability": 37.9507, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 190.8, "high": 295.0, "low": 176.15, "close": 247.45, "volume": 13639567}, "trend_line": 368.295333, "activity_lines": {"activity_5": 208.726667, "activity_10": 210.8157, "activity_20": 243.538029, "activity_30": 294.787067}, "trend_signal": 0, "fair_value": 1333.266696, "relative_strength": -45.458716, "rate_of_change": -2.364265873749468, "market_dynamics": -0.258139, "expectation": {"probability": 38.8083, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.0, "high": 223.7, "low": 136.3, "close": 211.0, "volume": 2533035}, "trend_line": 359.382, "activity_lines": {"activity_5": 213.443333, "activity_10": 207.717436, "activity_20": 236.361552, "activity_30": 284.638981}, "trend_signal": 0, "fair_value": 1326.862849, "relative_strength": -55.053221, "rate_of_change": -2.4201590955267474, "market_dynamics": -0.001402, "expectation": {"probability": 38.8578, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 210.000437, "high": 266.250555, "low": 183.000381, "close": 240.0505, "volume": 911908}, "trend_line": 353.717017, "activity_lines": {"activity_5": 225.040167, "activity_10": 213.141082, "activity_20": 232.875838, "activity_30": 276.940174}, "trend_signal": 0, "fair_value": 1321.125994, "relative_strength": -45.068431, "rate_of_change": -1.5763123918281958, "market_dynamics": 0.252309, "expectation": {"probability": 39.4125, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 240.0, "high": 254.85, "low": 221.4, "close": 243.0, "volume": 376480}, "trend_line": 338.483683, "activity_lines": {"activity_5": 233.540133, "activity_10": 219.233718, "activity_20": 230.50174, "activity_30": 269.797141}, "trend_signal": 0, "fair_value": 1315.79266, "relative_strength": -45.673705, "rate_of_change": -4.306644370462961, "market_dynamics": 0.49524, "expectation": {"probability": 40.1552, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 221.25, "high": 250.0, "low": 209.2, "close": 235.9, "volume": 277874}, "trend_line": 322.513683, "activity_lines": {"activity_5": 236.073433, "activity_10": 223.428255, "activity_20": 228.317405, "activity_30": 263.178839}, "trend_signal": 0, "fair_value": 1309.997147, "relative_strength": -46.960588, "rate_of_change": -4.718100399539782, "market_dynamics": 0.608443, "expectation": {"probability": 40.0125, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 239.006515, "high": 365.00995, "low": 220.556012, "close": 348.5095, "volume": 2032882}, "trend_line": 315.797333, "activity_lines": {"activity_5": 273.7499, "activity_10": 247.808155, "activity_20": 237.710879, "activity_30": 264.855988}, "trend_signal": 0, "fair_value": 1304.92349, "relative_strength": -18.702764, "rate_of_change": -2.0825007911369866, "market_dynamics": 0.808367, "expectation": {"probability": 39.9269, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 330.05, "high": 475.0, "low": 330.05, "close": 416.5, "volume": 1639885}, "trend_line": 312.847333, "activity_lines": {"activity_5": 327.352567, "activity_10": 282.395245, "activity_20": 253.703429, "activity_30": 271.352934}, "trend_signal": 0, "fair_value": 1298.394644, "relative_strength": -7.460736, "rate_of_change": -0.9341434178609699, "market_dynamics": 1.046398, "expectation": {"probability": 39.8168, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 415.004774, "high": 426.254904, "low": 375.554321, "close": 391.1545, "volume": 370458}, "trend_line": 309.21915, "activity_lines": {"activity_5": 358.806733, "activity_10": 307.873155, "activity_20": 267.024026, "activity_30": 276.40501}, "trend_signal": 0, "fair_value": 1291.639224, "relative_strength": -9.328154, "rate_of_change": -1.1597295604882074, "market_dynamics": 1.193099, "expectation": {"probability": 39.6558, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 395.0, "high": 422.5, "low": 359.25, "close": 395.0, "volume": 379095}, "trend_line": 305.885817, "activity_lines": {"activity_5": 381.469133, "activity_10": 330.190164, "activity_20": 280.563221, "activity_30": 281.939258}, "trend_signal": 0, "fair_value": 1283.241788, "relative_strength": -8.654247, "rate_of_change": -1.0779840123097288, "market_dynamics": 1.328335, "expectation": {"probability": 38.6813, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 415.0, "high": 535.0, "low": 385.0, "close": 515.0, "volume": 1206671}, "trend_line": 305.71915, "activity_lines": {"activity_5": 433.9982, "activity_10": 370.5799, "activity_20": 305.399083, "activity_30": 295.430496}, "trend_signal": 0, "fair_value": 1272.440506, "relative_strength": 17.7765, "rate_of_change": -0.054486671410450285, "market_dynamics": 1.4311, "expectation": {"probability": 40.2156, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 510.0, "high": 540.0, "low": 480.0, "close": 515.0, "volume": 856110}, "trend_line": 307.93915, "activity_lines": {"activity_5": 467.9206, "activity_10": 405.242364, "activity_20": 328.544469, "activity_30": 308.932486}, "trend_signal": 1, "fair_value": 1262.055891, "relative_strength": 19.340326, "rate_of_change": 0.7261566702641854, "market_dynamics": 1.446919, "expectation": {"probability": 41.675, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 505.0, "high": 540.0, "low": 490.0, "close": 520.0, "volume": 836573}, "trend_line": 311.770817, "activity_lines": {"activity_5": 492.4103, "activity_10": 435.949373, "activity_20": 350.489617, "activity_30": 322.613831}, "trend_signal": 1, "fair_value": 1250.03666, "relative_strength": 21.148074, "rate_of_change": 1.2442935560483421, "market_dynamics": 1.483056, "expectation": {"probability": 41.5125, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 510.0, "high": 535.0, "low": 411.4, "close": 510.0, "volume": 1046974}, "trend_line": 314.95415, "activity_lines": {"activity_5": 506.666667, "activity_10": 459.220018, "activity_20": 370.859526, "activity_30": 335.402811}, "trend_signal": 1, "fair_value": 1233.882814, "relative_strength": 15.002587, "rate_of_change": 1.0210490611762435, "market_dynamics": 1.51667, "expectation": {"probability": 40.6226, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 535.0, "high": 535.0, "low": 435.0, "close": 510.0, "volume": 1319556}, "trend_line": 317.792483, "activity_lines": {"activity_5": 513.0, "activity_10": 477.582491, "activity_20": 389.978721, "activity_30": 347.986414}, "trend_signal": 1, "fair_value": 1220.164865, "relative_strength": 14.113174, "rate_of_change": 0.9011892683427024, "market_dynamics": 1.512775, "expectation": {"probability": 39.1218, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 495.0, "high": 670.0, "low": 473.1, "close": 609.95, "volume": 1258347}, "trend_line": 324.28915, "activity_lines": {"activity_5": 544.983333, "activity_10": 509.263145, "activity_20": 417.18651, "activity_30": 366.835286}, "trend_signal": 1, "fair_value": 1209.972237, "relative_strength": 37.130784, "rate_of_change": 2.0443110984472224, "market_dynamics": 1.520354, "expectation": {"probability": 41.5125, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 615.0, "high": 910.0, "low": 610.0, "close": 900.0, "volume": 895000}, "trend_line": 341.805633, "activity_lines": {"activity_5": 667.32, "activity_10": 586.879255, "activity_20": 470.161202, "activity_30": 403.977922}, "trend_signal": 1, "fair_value": 1199.556853, "relative_strength": 97.909265, "rate_of_change": 5.40150140700051, "market_dynamics": 1.525358, "expectation": {"probability": 41.2763, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 945.0, "high": 1045.0, "low": 635.0, "close": 635.0, "volume": 611910}, "trend_line": 350.895633, "activity_lines": {"activity_5": 675.656667, "activity_10": 606.286445, "activity_20": 494.707324, "activity_30": 422.893687}, "trend_signal": 1, "fair_value": 1185.726724, "relative_strength": 38.635623, "rate_of_change": 2.6594061426717257, "market_dynamics": 1.399014, "expectation": {"probability": 40.3963, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 635.0, "high": 754.95, "low": 595.0, "close": 695.0, "volume": 583613}, "trend_line": 362.0573, "activity_lines": {"activity_5": 696.326667, "activity_10": 632.63, "activity_20": 522.748445, "activity_30": 445.093969}, "trend_signal": 1, "fair_value": 1172.553647, "relative_strength": 54.514777, "rate_of_change": 3.180907925405849, "market_dynamics": 1.308694, "expectation": {"probability": 41.5125, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 700.0, "high": 950.0, "low": 655.0, "close": 870.0, "volume": 522167}, "trend_line": 378.813967, "activity_lines": {"activity_5": 762.996667, "activity_10": 685.267273, "activity_20": 564.998376, "activity_30": 477.864466}, "trend_signal": 1, "fair_value": 1158.515186, "relative_strength": 83.999346, "rate_of_change": 4.628180953677773, "market_dynamics": 1.206064, "expectation": {"probability": 41.2763, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 875.0, "high": 951.55, "low": 775.0, "close": 800.0, "volume": 511806}, "trend_line": 400.1473, "activity_lines": {"activity_5": 782.333333, "activity_10": 716.540909, "activity_20": 597.338783, "activity_30": 505.037758}, "trend_signal": 1, "fair_value": 1143.322878, "relative_strength": 66.200675, "rate_of_change": 5.631612046659299, "market_dynamics": 1.072262, "expectation": {"probability": 40.3963, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 780.0, "high": 965.0, "low": 780.0, "close": 930.0, "volume": 309636}, "trend_line": 425.715633, "activity_lines": {"activity_5": 832.333333, "activity_10": 766.269091, "activity_20": 639.203, "activity_30": 539.221803}, "trend_signal": 1, "fair_value": 1123.707494, "relative_strength": 92.290616, "rate_of_change": 6.389730231842138, "market_dynamics": 1.079293, "expectation": {"probability": 39.1761, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 990.0, "high": 995.0, "low": 885.0, "close": 940.0, "volume": 138353}, "trend_line": 444.075633, "activity_lines": {"activity_5": 883.666667, "activity_10": 810.27, "activity_20": 678.76936, "activity_30": 572.40144}, "trend_signal": 1, "fair_value": 1105.566468, "relative_strength": 92.94276, "rate_of_change": 4.312738029049536, "market_dynamics": 1.042969, "expectation": {"probability": 41.2763, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 935.0, "high": 1195.0, "low": 935.0, "close": 1060.0, "volume": 188493}, "trend_line": 471.163967, "activity_lines": {"activity_5": 954.666667, "activity_10": 868.452727, "activity_20": 726.292862, "activity_30": 612.138496}, "trend_signal": 1, "fair_value": 1088.963904, "relative_strength": 112.159609, "rate_of_change": 6.099937034824884, "market_dynamics": 1.002816, "expectation": {"probability": 43.6042, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1095.0, "high": 2067.25, "low": 975.0, "close": 2005.0, "volume": 1171157}, "trend_line": 531.010483, "activity_lines": {"activity_5": 1316.333333, "activity_10": 1088.453636, "activity_20": 859.911843, "activity_30": 711.095659}, "trend_signal": 1, "fair_value": 1081.752365, "relative_strength": 274.097062, "rate_of_change": 12.701844833563007, "market_dynamics": 1.109091, "expectation": {"probability": 40.302, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2100.0, "high": 2120.35, "low": 1125.0, "close": 1525.0, "volume": 990896}, "trend_line": 574.510483, "activity_lines": {"activity_5": 1442.333333, "activity_10": 1194.0, "activity_20": 939.426062, "activity_30": 775.224015}, "trend_signal": 1, "fair_value": 1071.207494, "relative_strength": 168.946448, "rate_of_change": 8.191928670455269, "market_dynamics": 1.148951, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1580.0, "high": 1690.0, "low": 1458.85, "close": 1590.0, "volume": 202141}, "trend_line": 619.843817, "activity_lines": {"activity_5": 1541.666667, "activity_10": 1294.727273, "activity_20": 1018.992186, "activity_30": 840.739468}, "trend_signal": 1, "fair_value": 1061.688263, "relative_strength": 174.855258, "rate_of_change": 7.890775771971409, "market_dynamics": 1.120526, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1600.0, "high": 1950.0, "low": 630.0, "close": 1500.0, "volume": 9533213}, "trend_line": 664.21215, "activity_lines": {"activity_5": 1567.0, "activity_10": 1366.545455, "activity_20": 1084.075021, "activity_30": 897.523738}, "trend_signal": 1, "fair_value": 1052.393391, "relative_strength": 151.163232, "rate_of_change": 7.157985896308458, "market_dynamics": 1.187105, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1490.0, "high": 1725.0, "low": 1305.05, "close": 1460.0, "volume": 649430}, "trend_line": 706.91715, "activity_lines": {"activity_5": 1541.666667, "activity_10": 1415.363636, "activity_20": 1140.18881, "activity_30": 948.864889}, "trend_signal": 1, "fair_value": 1046.720314, "relative_strength": 143.720065, "rate_of_change": 6.429421684020692, "market_dynamics": 1.024097, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1485.0, "high": 1650.0, "low": 1335.0, "close": 1355.0, "volume": 259301}, "trend_line": 745.783817, "activity_lines": {"activity_5": 1454.666667, "activity_10": 1431.181818, "activity_20": 1181.212857, "activity_30": 990.676686}, "trend_signal": 1, "fair_value": 1042.072878, "relative_strength": 115.81771, "rate_of_change": 5.4980512214196535, "market_dynamics": 0.849858, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1365.0, "high": 1545.0, "low": 1325.0, "close": 1390.0, "volume": 272747}, "trend_line": 785.450483, "activity_lines": {"activity_5": 1422.666667, "activity_10": 1444.545455, "activity_20": 1220.99881, "activity_30": 1032.23902}, "trend_signal": 1, "fair_value": 1036.207494, "relative_strength": 111.818008, "rate_of_change": 5.3187887824602615, "market_dynamics": 0.656045, "expectation": {"probability": 40.133, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1430.0, "high": 1500.0, "low": 1042.65, "close": 1080.0, "volume": 497575}, "trend_line": 813.20215, "activity_lines": {"activity_5": 1296.333333, "activity_10": 1390.818182, "activity_20": 1227.094286, "activity_30": 1051.242215}, "trend_signal": 1, "fair_value": 1025.951083, "relative_strength": 59.439955, "rate_of_change": 3.533216619079983, "market_dynamics": 0.212529, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1145.0, "high": 1525.0, "low": 870.0, "close": 915.0, "volume": 478208}, "trend_line": 836.668817, "activity_lines": {"activity_5": 1149.0, "activity_10": 1304.363636, "activity_20": 1214.785, "activity_30": 1057.809818}, "trend_signal": 1, "fair_value": 1015.854929, "relative_strength": 38.169446, "rate_of_change": 2.885711381850138, "market_dynamics": -0.221653, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 880.0, "high": 944.95, "low": 89.0, "close": 102.85, "volume": 65716340}, "trend_line": 832.095467, "activity_lines": {"activity_5": 769.95, "activity_10": 1070.7, "activity_20": 1123.247143, "activity_30": 1010.466669}, "trend_signal": 0, "fair_value": 1001.834737, "relative_strength": -84.24052, "rate_of_change": -0.546614132984952, "market_dynamics": -0.619218, "expectation": {"probability": 39.2484, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.0, "high": 150.0, "low": 82.5, "close": 91.15, "volume": 70274791}, "trend_line": 827.0338, "activity_lines": {"activity_5": 477.476667, "activity_10": 852.311818, "activity_20": 1032.53381, "activity_30": 962.663735}, "trend_signal": 0, "fair_value": 985.511981, "relative_strength": -85.418323, "rate_of_change": -0.6083036383131677, "market_dynamics": -0.911812, "expectation": {"probability": 38.7029, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.85, "high": 106.35, "low": 56.05, "close": 57.75, "volume": 176643294}, "trend_line": 821.095467, "activity_lines": {"activity_5": 258.126667, "activity_10": 662.648182, "activity_20": 940.634048, "activity_30": 913.032523}, "trend_signal": 0, "fair_value": 968.638583, "relative_strength": -91.079527, "rate_of_change": -0.7180278484386076, "market_dynamics": -1.024602, "expectation": {"probability": 38.0726, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.0, "high": 59.0, "low": 44.0, "close": 45.9, "volume": 64769657}, "trend_line": 811.008483, "activity_lines": {"activity_5": 123.643333, "activity_10": 497.507273, "activity_20": 850.235238, "activity_30": 863.019912}, "trend_signal": 0, "fair_value": 951.657173, "relative_strength": -92.883993, "rate_of_change": -1.2284788316825563, "market_dynamics": -1.058195, "expectation": {"probability": 37.4482, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.5, "high": 57.0, "low": 40.1, "close": 51.25, "volume": 53837567}, "trend_line": 798.833483, "activity_lines": {"activity_5": 59.883333, "activity_10": 361.413636, "activity_20": 764.413095, "activity_30": 814.003235}, "trend_signal": 0, "fair_value": 936.569032, "relative_strength": -91.793417, "rate_of_change": -1.5012173430003388, "market_dynamics": -1.057183, "expectation": {"probability": 37.057, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.7, "high": 56.95, "low": 25.0, "close": 35.25, "volume": 46356707}, "trend_line": 786.97, "activity_lines": {"activity_5": 48.373333, "activity_10": 248.751818, "activity_20": 679.846905, "activity_30": 764.739785}, "trend_signal": 0, "fair_value": 921.762942, "relative_strength": -94.315006, "rate_of_change": -1.485100869263385, "market_dynamics": -1.081828, "expectation": {"probability": 38.185, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.9, "high": 39.1, "low": 26.5, "close": 27.0, "volume": 374381}, "trend_line": 774.703333, "activity_lines": {"activity_5": 38.62, "activity_10": 160.494545, "activity_20": 597.636667, "activity_30": 715.709462}, "trend_signal": 0, "fair_value": 906.968071, "relative_strength": -95.644387, "rate_of_change": -1.5587210440042167, "market_dynamics": -1.175301, "expectation": {"probability": 38.0377, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.7, "high": 29.0, "low": 23.704, "close": 24.6, "volume": 174799}, "trend_line": 758.356667, "activity_lines": {"activity_5": 32.343333, "activity_10": 95.946364, "activity_20": 519.212143, "activity_30": 667.315699}, "trend_signal": 0, "fair_value": 891.003968, "relative_strength": -95.909764, "rate_of_change": -2.110054946672087, "market_dynamics": -1.235017, "expectation": {"probability": 37.309, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.3, "high": 26.175, "low": 21.8, "close": 23.4, "volume": 159268}, "trend_line": 741.97, "activity_lines": {"activity_5": 27.876667, "activity_10": 56.005455, "activity_20": 444.365714, "activity_30": 619.89914}, "trend_signal": 0, "fair_value": 873.973519, "relative_strength": -96.141056, "rate_of_change": -2.160812677341437, "market_dynamics": -1.280793, "expectation": {"probability": 36.5847, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.85, "high": 28.4, "low": 22.2, "close": 26.5, "volume": 178512}, "trend_line": 725.52, "activity_lines": {"activity_5": 25.943333, "activity_10": 35.839091, "activity_20": 374.131667, "activity_30": 573.739785}, "trend_signal": 0, "fair_value": 855.87416, "relative_strength": -95.568527, "rate_of_change": -2.2170707710554396, "market_dynamics": -1.298564, "expectation": {"probability": 35.4016, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.1, "high": 31.8, "low": 23.0, "close": 23.9, "volume": 857326}, "trend_line": 709.316667, "activity_lines": {"activity_5": 24.793333, "activity_10": 31.354545, "activity_20": 308.0, "activity_30": 528.473978}, "trend_signal": 0, "fair_value": 838.049801, "relative_strength": -95.990991, "rate_of_change": -2.233340638438628, "market_dynamics": -1.255766, "expectation": {"probability": 36.3212, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.4, "high": 33.65, "low": 23.3, "close": 28.4, "volume": 1468385}, "trend_line": 693.263333, "activity_lines": {"activity_5": 25.9, "activity_10": 29.123636, "activity_20": 247.230714, "activity_30": 484.543871}, "trend_signal": 0, "fair_value": 819.642109, "relative_strength": -95.16129, "rate_of_change": -2.26321116461233, "market_dynamics": -1.202254, "expectation": {"probability": 35.9151, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.8, "high": 27.899, "low": 14.3, "close": 17.2, "volume": 367861}, "trend_line": 673.505, "activity_lines": {"activity_5": 23.18, "activity_10": 25.997273, "activity_20": 194.807143, "activity_30": 440.926882}, "trend_signal": 0, "fair_value": 801.675442, "relative_strength": -96.983288, "rate_of_change": -2.8500473138394, "market_dynamics": -1.132492, "expectation": {"probability": 36.7753, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.5, "high": 20.136, "low": 15.0, "close": 17.4, "volume": 207966}, "trend_line": 644.085, "activity_lines": {"activity_5": 21.02, "activity_10": 23.644545, "activity_20": 149.582619, "activity_30": 398.597527}, "trend_signal": 0, "fair_value": 784.936019, "relative_strength": -96.885803, "rate_of_change": -4.36819325765955, "market_dynamics": -1.013323, "expectation": {"probability": 36.0847, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.5, "high": 17.781, "low": 15.6, "close": 17.3, "volume": 76208}, "trend_line": 623.495, "activity_lines": {"activity_5": 19.226667, "activity_10": 21.791818, "activity_20": 111.837143, "activity_30": 358.159785}, "trend_signal": 0, "fair_value": 767.450763, "relative_strength": -96.913685, "rate_of_change": -3.1967830332952993, "market_dynamics": -0.790441, "expectation": {"probability": 36.6828, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.002, "high": 17.3, "low": 13.75, "close": 14.0, "volume": 164989}, "trend_line": 600.795, "activity_lines": {"activity_5": 16.946667, "activity_10": 19.956364, "activity_20": 80.837857, "activity_30": 318.837527}, "trend_signal": 0, "fair_value": 752.476404, "relative_strength": -97.473364, "rate_of_change": -3.6407669668561966, "market_dynamics": -0.548953, "expectation": {"probability": 36.6306, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.0, "high": 14.4, "low": 11.35, "close": 12.9, "volume": 211489}, "trend_line": 572.225, "activity_lines": {"activity_5": 14.96, "activity_10": 18.307273, "activity_20": 56.619524, "activity_30": 280.908817}, "trend_signal": 0, "fair_value": 737.527045, "relative_strength": -97.62642, "rate_of_change": -4.755365806972418, "market_dynamics": -0.295215, "expectation": {"probability": 36.5784, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.1, "high": 13.3, "low": 8.01, "close": 8.349, "volume": 1170822}, "trend_line": 545.836633, "activity_lines": {"activity_5": 12.489667, "activity_10": 16.087091, "activity_20": 38.358714, "activity_30": 244.52972}, "trend_signal": 0, "fair_value": 723.798513, "relative_strength": -98.436226, "rate_of_change": -4.611536895451967, "market_dynamics": -0.078657, "expectation": {"probability": 36.5784, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.1, "high": 8.8, "low": 6.403, "close": 6.441, "volume": 169015}, "trend_line": 515.051333, "activity_lines": {"activity_5": 9.9734, "activity_10": 13.815473, "activity_20": 26.495481, "activity_30": 209.730002}, "trend_signal": 0, "fair_value": 712.525699, "relative_strength": -98.75924, "rate_of_change": -5.640020866829582, "market_dynamics": 0.007459, "expectation": {"probability": 37.9268, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.441, "high": 29.0, "low": 5.325, "close": 7.602, "volume": 245442499}, "trend_line": 483.9714, "activity_lines": {"activity_5": 8.574733, "activity_10": 12.063291, "activity_20": 19.855005, "activity_30": 176.991335}, "trend_signal": 0, "fair_value": 702.029558, "relative_strength": -98.473123, "rate_of_change": -6.034336969670552, "market_dynamics": 0.190974, "expectation": {"probability": 37.5594, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.2, "high": 9.9, "low": 4.77, "close": 7.105, "volume": 112556218}, "trend_line": 448.8749, "activity_lines": {"activity_5": 7.656933, "activity_10": 10.564345, "activity_20": 17.488138, "activity_30": 146.225761}, "trend_signal": 0, "fair_value": 691.562282, "relative_strength": -98.610193, "rate_of_change": -7.251771488976414, "market_dynamics": 0.32597, "expectation": {"probability": 38.6671, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.602, "high": 9.2, "low": 5.991, "close": 6.844, "volume": 32605329}, "trend_line": 382.2697, "activity_lines": {"activity_5": 7.1118, "activity_10": 9.323309, "activity_20": 15.552343, "activity_30": 117.707639}, "trend_signal": 0, "fair_value": 680.51609, "relative_strength": -98.705433, "rate_of_change": -14.838254489168367, "market_dynamics": 0.380649, "expectation": {"probability": 37.9638, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.458, "high": 12.0, "low": 5.997, "close": 8.249, "volume": 224833335}, "trend_line": 331.711333, "activity_lines": {"activity_5": 7.438733, "activity_10": 8.729655, "activity_20": 14.151814, "activity_30": 93.577271}, "trend_signal": 0, "fair_value": 668.774096, "relative_strength": -98.512992, "rate_of_change": -13.225836889504968, "market_dynamics": 0.539562, "expectation": {"probability": 36.7773, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.078, "high": 9.3, "low": 7.103, "close": 8.274, "volume": 6431489}, "trend_line": 278.987133, "activity_lines": {"activity_5": 7.780667, "activity_10": 8.303291, "activity_20": 12.989386, "activity_30": 72.710346}, "trend_signal": 0, "fair_value": 657.384827, "relative_strength": -98.52553, "rate_of_change": -15.894603154846099, "market_dynamics": 0.435944, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.62, "high": 11.0, "low": 6.682, "close": 7.635, "volume": 11016215}, "trend_line": 229.241633, "activity_lines": {"activity_5": 7.7874, "activity_10": 7.926673, "activity_20": 11.945271, "activity_30": 55.203757}, "trend_signal": 0, "fair_value": 646.279923, "relative_strength": -98.645537, "rate_of_change": -17.830750638955084, "market_dynamics": 0.359492, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.522, "high": 7.772, "low": 5.231, "close": 5.301, "volume": 3224628}, "trend_line": 180.751667, "activity_lines": {"activity_5": 7.013933, "activity_10": 7.301418, "activity_20": 10.886562, "activity_30": 40.755974}, "trend_signal": 0, "fair_value": 637.019032, "relative_strength": -99.09382, "rate_of_change": -21.15233841489866, "market_dynamics": 0.26015, "expectation": {"probability": 38.7363, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.402, "high": 5.505, "low": 3.472, "close": 3.567, "volume": 3269436}, "trend_line": 135.7039, "activity_lines": {"activity_5": 5.782733, "activity_10": 6.519055, "activity_20": 9.805324, "activity_30": 29.324705}, "trend_signal": 0, "fair_value": 626.721385, "relative_strength": -99.376638, "rate_of_change": -24.92246281745219, "market_dynamics": 0.056037, "expectation": {"probability": 37.9793, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.427, "high": 3.499, "low": 2.812, "close": 3.249, "volume": 3251571}, "trend_line": 89.478867, "activity_lines": {"activity_5": 4.664, "activity_10": 5.848564, "activity_20": 8.805386, "activity_30": 20.779228}, "trend_signal": 0, "fair_value": 616.517853, "relative_strength": -99.428578, "rate_of_change": -34.063157359515834, "market_dynamics": -0.020938, "expectation": {"probability": 36.5678, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.79, "high": 4.35, "low": 3.3601, "close": 3.885, "volume": 317285}, "trend_line": 53.608367, "activity_lines": {"activity_5": 4.0906, "activity_10": 5.386436, "activity_20": 7.96769, "activity_30": 15.257043}, "trend_signal": 0, "fair_value": 606.510705, "relative_strength": -99.323476, "rate_of_change": -40.08823670062787, "market_dynamics": -0.042047, "expectation": {"probability": 36.1531, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/13728af4-87d0-4512-a157-9690218a42ab/", "share_image": "https://sharemaestro.com/terminal/13728af4-87d0-4512-a157-9690218a42ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}