{"ticker": {"uuid": "13738a79-4a68-465c-a113-5b29f1cec974", "symbol": "FNCE", "name": "State Street SPDR MSCI Europe Financials UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNCE rose 12.37%, moving from 110.48 to 124.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.34 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 65.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "124.15"}, {"label": "12-Week Change", "value": "12.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.15%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.34"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.810303, "high": 125.205399, "low": 123.20195, "close": 124.150002, "volume": 478}, "trend_line": 116.953, "activity_lines": {"activity_5": 122.254001, "activity_10": 121.122728, "activity_20": 118.764287, "activity_30": 118.243184}, "trend_signal": 1, "fair_value": 84.775417, "relative_strength": 4.341036, "rate_of_change": 0.4241836182690902, "market_dynamics": 0.125113, "expectation": {"probability": 65.1519, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.694561, "high": 57.7621, "low": 56.919998, "close": 56.855, "volume": 232}, "trend_line": 56.568334, "activity_lines": {"activity_5": 57.225667, "activity_10": 57.363273, "activity_20": 57.331357, "activity_30": 57.261559}, "trend_signal": 1, "fair_value": 53.006548, "relative_strength": 6.219392, "rate_of_change": 0.26379886386799034, "market_dynamics": -0.681795, "expectation": {"probability": 62.355, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.16, "high": 57.549999, "low": 57.150002, "close": 57.224998, "volume": 505}, "trend_line": 56.723833, "activity_lines": {"activity_5": 57.206666, "activity_10": 57.319545, "activity_20": 57.277095, "activity_30": 57.303925}, "trend_signal": 1, "fair_value": 53.101971, "relative_strength": 5.567221, "rate_of_change": 0.27488700657155457, "market_dynamics": -0.688285, "expectation": {"probability": 62.505, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.110001, "high": 57.269138, "low": 55.669998, "close": 55.669998, "volume": 3152}, "trend_line": 56.8185, "activity_lines": {"activity_5": 56.660666, "activity_10": 56.983181, "activity_20": 57.082405, "activity_30": 57.235935}, "trend_signal": 0, "fair_value": 53.191967, "relative_strength": 4.964233, "rate_of_change": 0.16689104912921024, "market_dynamics": -0.624735, "expectation": {"probability": 59.6851, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.990002, "high": 57.8367, "low": 55.990002, "close": 57.665001, "volume": 765}, "trend_line": 56.989, "activity_lines": {"activity_5": 56.917999, "activity_10": 57.062272, "activity_20": 57.100024, "activity_30": 57.290548}, "trend_signal": 0, "fair_value": 53.285813, "relative_strength": 7.413716, "rate_of_change": 0.3000783195614051, "market_dynamics": -0.536551, "expectation": {"probability": 61.4901, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.060001, "high": 58.16, "low": 55.5, "close": 55.880001, "volume": 1327}, "trend_line": 57.106333, "activity_lines": {"activity_5": 56.558333, "activity_10": 56.828, "activity_20": 56.957214, "activity_30": 57.219}, "trend_signal": 0, "fair_value": 53.366081, "relative_strength": 7.687625, "rate_of_change": 0.20588710101949875, "market_dynamics": -0.551743, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.927559, "high": 57.98, "low": 55.911301, "close": 57.650002, "volume": 1601}, "trend_line": 57.298833, "activity_lines": {"activity_5": 56.888667, "activity_10": 56.948455, "activity_20": 57.006, "activity_30": 57.254075}, "trend_signal": 0, "fair_value": 53.453895, "relative_strength": 8.039119, "rate_of_change": 0.33709045895137857, "market_dynamics": -0.497329, "expectation": {"probability": 60.9537, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.7356, "high": 59.772499, "low": 57.683899, "close": 59.549999, "volume": 741}, "trend_line": 57.498833, "activity_lines": {"activity_5": 57.799334, "activity_10": 57.403, "activity_20": 57.246929, "activity_30": 57.399312}, "trend_signal": 0, "fair_value": 53.558705, "relative_strength": 7.875908, "rate_of_change": 0.34904724848409346, "market_dynamics": -0.325549, "expectation": {"probability": 61.319, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.259998, "high": 60.165001, "low": 59.189999, "close": 60.165001, "volume": 777}, "trend_line": 57.706833, "activity_lines": {"activity_5": 58.760001, "activity_10": 57.924728, "activity_20": 57.554452, "activity_30": 57.571323}, "trend_signal": 0, "fair_value": 53.682366, "relative_strength": 8.150509, "rate_of_change": 0.3617464723153695, "market_dynamics": -0.084207, "expectation": {"probability": 61.8718, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.150002, "high": 60.150002, "low": 58.400002, "close": 59.235001, "volume": 681}, "trend_line": 57.805334, "activity_lines": {"activity_5": 59.111001, "activity_10": 58.233364, "activity_20": 57.766857, "activity_30": 57.669914}, "trend_signal": 0, "fair_value": 53.793818, "relative_strength": 7.936597, "rate_of_change": 0.1706920911774847, "market_dynamics": 0.26079, "expectation": {"probability": 61.4414, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.283501, "high": 59.68, "low": 58.23, "close": 59.154999, "volume": 141}, "trend_line": 57.8485, "activity_lines": {"activity_5": 59.330667, "activity_10": 58.492909, "activity_20": 57.940762, "activity_30": 57.756989}, "trend_signal": 0, "fair_value": 53.897468, "relative_strength": 8.031645, "rate_of_change": 0.07467476963284975, "market_dynamics": 0.473582, "expectation": {"probability": 60.8657, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.2841, "high": 59.2841, "low": 56.419998, "close": 56.880001, "volume": 1559}, "trend_line": 57.832333, "activity_lines": {"activity_5": 58.573667, "activity_10": 58.306546, "activity_20": 57.869476, "activity_30": 57.694506}, "trend_signal": 0, "fair_value": 53.992691, "relative_strength": 7.241339, "rate_of_change": -0.02794713778231575, "market_dynamics": 0.359608, "expectation": {"probability": 59.5711, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.000999, "high": 57.603901, "low": 56.869999, "close": 57.32, "volume": 335}, "trend_line": 57.781833, "activity_lines": {"activity_5": 58.014667, "activity_10": 58.199728, "activity_20": 57.834572, "activity_30": 57.661452}, "trend_signal": 0, "fair_value": 54.083535, "relative_strength": 6.552104, "rate_of_change": -0.08732139510954806, "market_dynamics": 0.094689, "expectation": {"probability": 61.4487, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.380001, "high": 58.619999, "low": 58.221699, "close": 58.224998, "volume": 758}, "trend_line": 57.710833, "activity_lines": {"activity_5": 57.905999, "activity_10": 58.255727, "activity_20": 57.882809, "activity_30": 57.690043}, "trend_signal": 0, "fair_value": 54.188601, "relative_strength": 6.101602, "rate_of_change": -0.12287599114413342, "market_dynamics": -0.039122, "expectation": {"probability": 61.2533, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.974998, "high": 58.231369, "low": 57.196701, "close": 57.595001, "volume": 541}, "trend_line": 57.6415, "activity_lines": {"activity_5": 57.716667, "activity_10": 58.150727, "activity_20": 57.872691, "activity_30": 57.68257}, "trend_signal": 1, "fair_value": 54.289735, "relative_strength": 4.507451, "rate_of_change": -0.12013862284746489, "market_dynamics": -0.244755, "expectation": {"probability": 61.4636, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.970001, "high": 59.750198, "low": 57.899399, "close": 59.900002, "volume": 819}, "trend_line": 57.614334, "activity_lines": {"activity_5": 58.405001, "activity_10": 58.466091, "activity_20": 58.085357, "activity_30": 57.82828}, "trend_signal": 1, "fair_value": 54.411855, "relative_strength": 5.190911, "rate_of_change": -0.04712923848269239, "market_dynamics": -0.076238, "expectation": {"probability": 61.3745, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.433201, "high": 60.2794, "low": 59.433201, "close": 60.07, "volume": 533}, "trend_line": 57.616667, "activity_lines": {"activity_5": 59.100334, "activity_10": 58.739273, "activity_20": 58.303691, "activity_30": 57.98671}, "trend_signal": 1, "fair_value": 54.553534, "relative_strength": 5.626286, "rate_of_change": 0.004049339527208872, "market_dynamics": 0.120736, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.4044, "high": 59.766319, "low": 59.02, "close": 59.735001, "volume": 257}, "trend_line": 57.566667, "activity_lines": {"activity_5": 59.471334, "activity_10": 58.907546, "activity_20": 58.475619, "activity_30": 58.123377}, "trend_signal": 1, "fair_value": 54.68348, "relative_strength": 5.77329, "rate_of_change": -0.08678044497089211, "market_dynamics": 0.26586, "expectation": {"probability": 61.2632, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.34, "high": 59.34, "low": 57.889999, "close": 59.110001, "volume": 910}, "trend_line": 57.577334, "activity_lines": {"activity_5": 59.473001, "activity_10": 58.958819, "activity_20": 58.575453, "activity_30": 58.222947}, "trend_signal": 1, "fair_value": 54.802018, "relative_strength": 5.921922, "rate_of_change": 0.018529820390675012, "market_dynamics": 0.423885, "expectation": {"probability": 60.6872, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.4175, "high": 59.98, "low": 58.4175, "close": 59.18, "volume": 373}, "trend_line": 57.791667, "activity_lines": {"activity_5": 59.439001, "activity_10": 59.042, "activity_20": 58.675453, "activity_30": 58.326344}, "trend_signal": 1, "fair_value": 54.927018, "relative_strength": 4.3056, "rate_of_change": 0.3722523866770148, "market_dynamics": 0.417496, "expectation": {"probability": 60.769, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.568001, "high": 59.656479, "low": 58.029999, "close": 57.650002, "volume": 418}, "trend_line": 57.941167, "activity_lines": {"activity_5": 58.789334, "activity_10": 58.848001, "activity_20": 58.620953, "activity_30": 58.317205}, "trend_signal": 1, "fair_value": 55.038157, "relative_strength": 4.07667, "rate_of_change": 0.2586878139369181, "market_dynamics": 0.075142, "expectation": {"probability": 62.0448, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.310001, "high": 57.5, "low": 57.049999, "close": 56.895, "volume": 737}, "trend_line": 57.980334, "activity_lines": {"activity_5": 58.038001, "activity_10": 58.544092, "activity_20": 58.493262, "activity_30": 58.24971}, "trend_signal": 1, "fair_value": 55.159647, "relative_strength": 4.01928, "rate_of_change": 0.06759787906929639, "market_dynamics": -0.355023, "expectation": {"probability": 60.5653, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.07, "high": 58.529999, "low": 57.07, "close": 58.285, "volume": 4113}, "trend_line": 58.033834, "activity_lines": {"activity_5": 57.961667, "activity_10": 58.492637, "activity_20": 58.497762, "activity_30": 58.269366}, "trend_signal": 0, "fair_value": 55.27198, "relative_strength": 4.498263, "rate_of_change": 0.09227266610778692, "market_dynamics": -0.614451, "expectation": {"probability": 60.6961, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.135639, "high": 58.8512, "low": 58.080002, "close": 58.775002, "volume": 1077}, "trend_line": 58.040667, "activity_lines": {"activity_5": 58.145334, "activity_10": 58.512728, "activity_20": 58.543882, "activity_30": 58.317183}, "trend_signal": 1, "fair_value": 55.356029, "relative_strength": 5.970375, "rate_of_change": 0.011774166083874988, "market_dynamics": -0.844487, "expectation": {"probability": 60.8574, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.042999, "high": 60.91, "low": 58.990002, "close": 60.98, "volume": 2791}, "trend_line": 58.130667, "activity_lines": {"activity_5": 59.086334, "activity_10": 58.923728, "activity_20": 58.785215, "activity_30": 58.506818}, "trend_signal": 1, "fair_value": 55.44537, "relative_strength": 7.563512, "rate_of_change": 0.15506369008475282, "market_dynamics": -0.438626, "expectation": {"probability": 61.1284, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.946602, "high": 61.080002, "low": 60.709999, "close": 60.994999, "volume": 289}, "trend_line": 58.240834, "activity_lines": {"activity_5": 59.912333, "activity_10": 59.275909, "activity_20": 59.012191, "activity_30": 58.691613}, "trend_signal": 1, "fair_value": 55.526692, "relative_strength": 7.523228, "rate_of_change": 0.18951614644297307, "market_dynamics": 0.07488, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.77, "high": 61.438999, "low": 60.610001, "close": 61.345001, "volume": 209}, "trend_line": 58.384834, "activity_lines": {"activity_5": 60.632, "activity_10": 59.671819, "activity_20": 59.248143, "activity_30": 58.891882}, "trend_signal": 1, "fair_value": 55.604651, "relative_strength": 7.223812, "rate_of_change": 0.24724920663052036, "market_dynamics": 0.507547, "expectation": {"probability": 60.3374, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.399899, "high": 62.549999, "low": 61.399899, "close": 62.689999, "volume": 361}, "trend_line": 58.571334, "activity_lines": {"activity_5": 61.503333, "activity_10": 60.289091, "activity_20": 59.594596, "activity_30": 59.169635}, "trend_signal": 1, "fair_value": 55.704873, "relative_strength": 8.853828, "rate_of_change": 0.31943226900328664, "market_dynamics": 0.942631, "expectation": {"probability": 61.1807, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.845001, "high": 63.41, "low": 62.665001, "close": 62.814999, "volume": 126}, "trend_line": 58.740334, "activity_lines": {"activity_5": 62.122666, "activity_10": 60.875364, "activity_20": 59.938, "activity_30": 59.44342}, "trend_signal": 1, "fair_value": 55.800682, "relative_strength": 8.423065, "rate_of_change": 0.28853705124762385, "market_dynamics": 1.091859, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.923801, "high": 63.6143, "low": 62.92165, "close": 63.645, "volume": 495}, "trend_line": 58.950667, "activity_lines": {"activity_5": 62.749333, "activity_10": 61.545182, "activity_20": 60.347834, "activity_30": 59.75985}, "trend_signal": 1, "fair_value": 55.898855, "relative_strength": 7.828448, "rate_of_change": 0.35807252985658145, "market_dynamics": 1.187345, "expectation": {"probability": 61.4474, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.98, "high": 64.099998, "low": 63.889999, "close": 64.099998, "volume": 787}, "trend_line": 59.174667, "activity_lines": {"activity_5": 63.349999, "activity_10": 62.216545, "activity_20": 60.78, "activity_30": 60.092065}, "trend_signal": 1, "fair_value": 56.001115, "relative_strength": 7.813427, "rate_of_change": 0.37997873713625097, "market_dynamics": 1.271463, "expectation": {"probability": 62.2827, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.18, "high": 64.339996, "low": 63.220001, "close": 63.84, "volume": 3048}, "trend_line": 59.4075, "activity_lines": {"activity_5": 63.656999, "activity_10": 62.723363, "activity_20": 61.163857, "activity_30": 60.393054}, "trend_signal": 1, "fair_value": 56.089076, "relative_strength": 7.717514, "rate_of_change": 0.39346735994306387, "market_dynamics": 1.286824, "expectation": {"probability": 61.2737, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.099998, "high": 64.13324, "low": 62.665001, "close": 62.900002, "volume": 284}, "trend_line": 59.596667, "activity_lines": {"activity_5": 63.484334, "activity_10": 62.933, "activity_20": 61.425048, "activity_30": 60.618377}, "trend_signal": 1, "fair_value": 56.17432, "relative_strength": 6.79937, "rate_of_change": 0.31842275806926335, "market_dynamics": 1.155152, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.675499, "high": 62.675499, "low": 61.529999, "close": 62.035, "volume": 368}, "trend_line": 59.808834, "activity_lines": {"activity_5": 63.009334, "activity_10": 62.901454, "activity_20": 61.577286, "activity_30": 60.775688}, "trend_signal": 1, "fair_value": 56.258402, "relative_strength": 7.382566, "rate_of_change": 0.3560048081212342, "market_dynamics": 0.929579, "expectation": {"probability": 61.2948, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.68116, "high": 63.389999, "low": 62.395199, "close": 63.445, "volume": 25309}, "trend_line": 60.0015, "activity_lines": {"activity_5": 63.056334, "activity_10": 63.067, "activity_20": 61.845667, "activity_30": 61.01028}, "trend_signal": 1, "fair_value": 56.365104, "relative_strength": 7.136923, "rate_of_change": 0.3221363586523066, "market_dynamics": 0.884357, "expectation": {"probability": 62.2309, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.035, "high": 64.038498, "low": 63.035, "close": 63.084999, "volume": 1224}, "trend_line": 60.241667, "activity_lines": {"activity_5": 62.996667, "activity_10": 63.122273, "activity_20": 62.051905, "activity_30": 61.209215}, "trend_signal": 1, "fair_value": 56.450581, "relative_strength": 6.632482, "rate_of_change": 0.400268326625167, "market_dynamics": 0.760234, "expectation": {"probability": 61.1587, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.110001, "high": 63.28199, "low": 62.481041, "close": 62.334999, "volume": 1043}, "trend_line": 60.397833, "activity_lines": {"activity_5": 62.754666, "activity_10": 63.003181, "activity_20": 62.171547, "activity_30": 61.344269}, "trend_signal": 1, "fair_value": 56.526187, "relative_strength": 5.788543, "rate_of_change": 0.2592325341860127, "market_dynamics": 0.616362, "expectation": {"probability": 60.3218, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.58102, "high": 63.794998, "low": 62.400002, "close": 63.794998, "volume": 289}, "trend_line": 60.539333, "activity_lines": {"activity_5": 63.099666, "activity_10": 63.131545, "activity_20": 62.419452, "activity_30": 61.563441}, "trend_signal": 1, "fair_value": 56.60327, "relative_strength": 6.133168, "rate_of_change": 0.23427992855306687, "market_dynamics": 0.637996, "expectation": {"probability": 60.346, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.653999, "high": 64.675003, "low": 63.653999, "close": 64.675003, "volume": 39053}, "trend_line": 60.689667, "activity_lines": {"activity_5": 63.678333, "activity_10": 63.399818, "activity_20": 62.731833, "activity_30": 61.830258}, "trend_signal": 1, "fair_value": 56.684668, "relative_strength": 7.466576, "rate_of_change": 0.24832450664760525, "market_dynamics": 0.518972, "expectation": {"probability": 60.2811, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.735001, "high": 65.651619, "low": 64.453369, "close": 65.400002, "volume": 906}, "trend_line": 60.895167, "activity_lines": {"activity_5": 64.322668, "activity_10": 63.766091, "activity_20": 63.086762, "activity_30": 62.134151}, "trend_signal": 1, "fair_value": 56.760655, "relative_strength": 8.791581, "rate_of_change": 0.33860788855539553, "market_dynamics": 0.460719, "expectation": {"probability": 60.2811, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.45649, "high": 66.385002, "low": 65.434998, "close": 66.385002, "volume": 3375}, "trend_line": 61.136167, "activity_lines": {"activity_5": 65.165001, "activity_10": 64.279546, "activity_20": 63.505881, "activity_30": 62.488334}, "trend_signal": 1, "fair_value": 56.834732, "relative_strength": 10.46577, "rate_of_change": 0.3957621136009031, "market_dynamics": 0.648858, "expectation": {"probability": 60.4446, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.370003, "high": 67.952202, "low": 66.370003, "close": 67.875, "volume": 106}, "trend_line": 61.502667, "activity_lines": {"activity_5": 66.284001, "activity_10": 65.022364, "activity_20": 64.02531, "activity_30": 62.923097}, "trend_signal": 1, "fair_value": 56.919336, "relative_strength": 11.520323, "rate_of_change": 0.5994814820497366, "market_dynamics": 0.819205, "expectation": {"probability": 61.3577, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.834999, "high": 69.635002, "low": 67.834999, "close": 69.635002, "volume": 136}, "trend_line": 61.913167, "activity_lines": {"activity_5": 67.620335, "activity_10": 66.011819, "activity_20": 64.660072, "activity_30": 63.447764}, "trend_signal": 1, "fair_value": 57.013336, "relative_strength": 11.042248, "rate_of_change": 0.6674507302260551, "market_dynamics": 1.042638, "expectation": {"probability": 61.3577, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.634819, "high": 70.154999, "low": 69.238007, "close": 70.114998, "volume": 688}, "trend_line": 62.3095, "activity_lines": {"activity_5": 68.727334, "activity_10": 66.966091, "activity_20": 65.2865, "activity_30": 63.976914}, "trend_signal": 1, "fair_value": 57.108468, "relative_strength": 11.093109, "rate_of_change": 0.6401433155567676, "market_dynamics": 1.27337, "expectation": {"probability": 61.3577, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.059998, "high": 71.059998, "low": 69.949997, "close": 69.949997, "volume": 1424}, "trend_line": 62.721334, "activity_lines": {"activity_5": 69.416666, "activity_10": 67.743454, "activity_20": 65.843214, "activity_30": 64.469849}, "trend_signal": 1, "fair_value": 57.200656, "relative_strength": 11.002709, "rate_of_change": 0.6609489724680809, "market_dynamics": 1.389897, "expectation": {"probability": 60.2187, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.190002, "high": 70.190002, "low": 68.589996, "close": 68.635002, "volume": 707}, "trend_line": 63.0125, "activity_lines": {"activity_5": 69.364333, "activity_10": 68.163455, "activity_20": 66.231976, "activity_30": 64.851376}, "trend_signal": 1, "fair_value": 57.282995, "relative_strength": 7.469521, "rate_of_change": 0.46422163151058626, "market_dynamics": 1.312501, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.319504, "high": 69.319504, "low": 67.330002, "close": 69.004997, "volume": 355}, "trend_line": 63.310333, "activity_lines": {"activity_5": 69.285332, "activity_10": 68.549818, "activity_20": 66.619595, "activity_30": 65.237989}, "trend_signal": 1, "fair_value": 57.377548, "relative_strength": 9.052092, "rate_of_change": 0.47265701249751574, "market_dynamics": 1.192144, "expectation": {"probability": 60.5091, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.479424, "high": 70.602028, "low": 69.300003, "close": 69.910004, "volume": 1258}, "trend_line": 63.6495, "activity_lines": {"activity_5": 69.432667, "activity_10": 68.979455, "activity_20": 67.056929, "activity_30": 65.663774}, "trend_signal": 1, "fair_value": 57.468012, "relative_strength": 6.849069, "rate_of_change": 0.5357213963793293, "market_dynamics": 1.161297, "expectation": {"probability": 60.4446, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.660004, "high": 70.237579, "low": 69.385002, "close": 70.044998, "volume": 306}, "trend_line": 64.014, "activity_lines": {"activity_5": 69.606667, "activity_10": 69.322454, "activity_20": 67.472738, "activity_30": 66.076387}, "trend_signal": 1, "fair_value": 57.553356, "relative_strength": 5.791857, "rate_of_change": 0.5726674993519077, "market_dynamics": 1.114725, "expectation": {"probability": 60.4446, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.668053, "high": 73.239998, "low": 71.668053, "close": 73.239998, "volume": 562}, "trend_line": 64.482667, "activity_lines": {"activity_5": 70.850333, "activity_10": 70.148727, "activity_20": 68.158405, "activity_30": 66.671613}, "trend_signal": 1, "fair_value": 57.655495, "relative_strength": 7.389431, "rate_of_change": 0.7321320336176628, "market_dynamics": 1.3337, "expectation": {"probability": 60.4446, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.209999, "high": 73.845001, "low": 73.0, "close": 73.845001, "volume": 999}, "trend_line": 65.0225, "activity_lines": {"activity_5": 72.076333, "activity_10": 70.942454, "activity_20": 68.856, "activity_30": 67.275634}, "trend_signal": 1, "fair_value": 57.760994, "relative_strength": 8.109332, "rate_of_change": 0.8371753606282869, "market_dynamics": 1.497469, "expectation": {"probability": 60.4446, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.080002, "high": 74.080002, "low": 72.897324, "close": 73.360001, "volume": 772}, "trend_line": 65.571333, "activity_lines": {"activity_5": 72.793334, "activity_10": 71.512364, "activity_20": 69.461, "activity_30": 67.813538}, "trend_signal": 1, "fair_value": 57.858468, "relative_strength": 8.390655, "rate_of_change": 0.8440662847475904, "market_dynamics": 1.578735, "expectation": {"probability": 59.2289, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.638496, "high": 73.709999, "low": 72.639999, "close": 73.709999, "volume": 351}, "trend_line": 66.0855, "activity_lines": {"activity_5": 73.336666, "activity_10": 72.046182, "activity_20": 70.054, "activity_30": 68.338613}, "trend_signal": 1, "fair_value": 57.957122, "relative_strength": 9.111317, "rate_of_change": 0.7841338226264221, "market_dynamics": 1.694229, "expectation": {"probability": 59.5946, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.143433, "high": 74.143433, "low": 72.65004, "close": 73.519997, "volume": 465}, "trend_line": 66.577, "activity_lines": {"activity_5": 73.563332, "activity_10": 72.471363, "activity_20": 70.577428, "activity_30": 68.818258}, "trend_signal": 1, "fair_value": 58.056409, "relative_strength": 8.867396, "rate_of_change": 0.7437334967579909, "market_dynamics": 1.663948, "expectation": {"probability": 59.3995, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.474998, "high": 72.474998, "low": 69.120003, "close": 69.925003, "volume": 888}, "trend_line": 66.875167, "activity_lines": {"activity_5": 72.36, "activity_10": 72.181, "activity_20": 70.703786, "activity_30": 69.034258}, "trend_signal": 1, "fair_value": 58.139894, "relative_strength": 4.527016, "rate_of_change": 0.4478528620995337, "market_dynamics": 1.151875, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.709763, "high": 71.925003, "low": 70.709763, "close": 71.175003, "volume": 902}, "trend_line": 67.2145, "activity_lines": {"activity_5": 71.794334, "activity_10": 72.118364, "activity_20": 70.918334, "activity_30": 69.311667}, "trend_signal": 1, "fair_value": 58.226377, "relative_strength": 4.932937, "rate_of_change": 0.5074125646669359, "market_dynamics": 0.608766, "expectation": {"probability": 59.5946, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.184998, "high": 72.184998, "low": 71.019997, "close": 71.080002, "volume": 165}, "trend_line": 67.539, "activity_lines": {"activity_5": 71.375002, "activity_10": 71.992274, "activity_20": 71.08531, "activity_30": 69.561054}, "trend_signal": 1, "fair_value": 58.31836, "relative_strength": 5.478952, "rate_of_change": 0.4827827328924569, "market_dynamics": 0.015138, "expectation": {"probability": 59.3995, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.040001, "high": 72.562286, "low": 71.440002, "close": 72.014999, "volume": 72}, "trend_line": 67.849833, "activity_lines": {"activity_5": 71.419334, "activity_10": 71.998455, "activity_20": 71.299691, "activity_30": 69.849828}, "trend_signal": 1, "fair_value": 58.418474, "relative_strength": 6.081587, "rate_of_change": 0.4602274241549362, "market_dynamics": -0.525442, "expectation": {"probability": 61.6378, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.160004, "high": 72.565002, "low": 71.495003, "close": 72.565002, "volume": 0}, "trend_line": 68.174834, "activity_lines": {"activity_5": 71.760001, "activity_10": 72.066365, "activity_20": 71.52731, "activity_30": 70.154033}, "trend_signal": 1, "fair_value": 58.526911, "relative_strength": 6.001318, "rate_of_change": 0.47900044204972514, "market_dynamics": -0.556244, "expectation": {"probability": 62.4575, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.059998, "high": 72.389999, "low": 71.93, "close": 71.93, "volume": 1}, "trend_line": 68.451, "activity_lines": {"activity_5": 71.952667, "activity_10": 71.973001, "activity_20": 71.656881, "activity_30": 70.396301}, "trend_signal": 1, "fair_value": 58.625375, "relative_strength": 6.067991, "rate_of_change": 0.4050849614096445, "market_dynamics": -0.57101, "expectation": {"probability": 61.3521, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.885002, "high": 72.889999, "low": 71.325958, "close": 72.889999, "volume": 305}, "trend_line": 68.744, "activity_lines": {"activity_5": 72.331667, "activity_10": 72.078001, "activity_20": 71.846786, "activity_30": 70.682688}, "trend_signal": 1, "fair_value": 58.727795, "relative_strength": 5.558544, "rate_of_change": 0.42804341791939693, "market_dynamics": -0.479929, "expectation": {"probability": 61.4023, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.550003, "high": 73.748718, "low": 71.125, "close": 71.125, "volume": 42}, "trend_line": 68.986834, "activity_lines": {"activity_5": 72.008, "activity_10": 71.879455, "activity_20": 71.837619, "activity_30": 70.836301}, "trend_signal": 1, "fair_value": 58.806414, "relative_strength": 4.191967, "rate_of_change": 0.35324391946933836, "market_dynamics": -0.536909, "expectation": {"probability": 60.4836, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.290001, "high": 70.223, "low": 68.290001, "close": 69.995003, "volume": 90}, "trend_line": 69.223334, "activity_lines": {"activity_5": 71.304668, "activity_10": 71.516092, "activity_20": 71.705358, "activity_30": 70.901345}, "trend_signal": 1, "fair_value": 58.871327, "relative_strength": 2.45258, "rate_of_change": 0.3428190370353746, "market_dynamics": -0.679259, "expectation": {"probability": 59.5453, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.150002, "high": 72.800003, "low": 70.150002, "close": 72.800003, "volume": 1702}, "trend_line": 69.582167, "activity_lines": {"activity_5": 71.671002, "activity_10": 71.730274, "activity_20": 71.838525, "activity_30": 71.132097}, "trend_signal": 1, "fair_value": 58.964851, "relative_strength": 4.498374, "rate_of_change": 0.518370005119956, "market_dynamics": -0.678831, "expectation": {"probability": 60.4501, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.315002, "high": 73.408203, "low": 72.717499, "close": 73.595001, "volume": 261}, "trend_line": 69.9205, "activity_lines": {"activity_5": 72.286668, "activity_10": 72.102092, "activity_20": 72.03462, "activity_30": 71.39099}, "trend_signal": 1, "fair_value": 59.059492, "relative_strength": 5.183777, "rate_of_change": 0.4862352159857364, "market_dynamics": -0.712324, "expectation": {"probability": 60.5533, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.584999, "high": 74.010002, "low": 73.555901, "close": 73.919998, "volume": 55}, "trend_line": 70.281667, "activity_lines": {"activity_5": 72.899667, "activity_10": 72.466273, "activity_20": 72.24431, "activity_30": 71.649022}, "trend_signal": 1, "fair_value": 59.158312, "relative_strength": 4.78711, "rate_of_change": 0.5165394984303526, "market_dynamics": -0.600823, "expectation": {"probability": 61.507, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.074997, "high": 74.074997, "low": 72.660294, "close": 72.379997, "volume": 426}, "trend_line": 70.6165, "activity_lines": {"activity_5": 72.930666, "activity_10": 72.500545, "activity_20": 72.282167, "activity_30": 71.784398}, "trend_signal": 1, "fair_value": 59.252043, "relative_strength": 4.776812, "rate_of_change": 0.4764158482467458, "market_dynamics": -0.512544, "expectation": {"probability": 61.3521, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.394997, "high": 74.019997, "low": 72.82, "close": 74.019997, "volume": 2}, "trend_line": 70.957334, "activity_lines": {"activity_5": 73.424665, "activity_10": 72.809363, "activity_20": 72.460143, "activity_30": 72.003979}, "trend_signal": 1, "fair_value": 59.356199, "relative_strength": 5.680626, "rate_of_change": 0.4826549035990186, "market_dynamics": -0.454359, "expectation": {"probability": 61.4023, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.949997, "high": 75.135002, "low": 73.949997, "close": 74.714996, "volume": 1128}, "trend_line": 71.292, "activity_lines": {"activity_5": 73.881997, "activity_10": 73.20809, "activity_20": 72.684738, "activity_30": 72.246408}, "trend_signal": 1, "fair_value": 59.464269, "relative_strength": 6.925327, "rate_of_change": 0.4716439882028242, "market_dynamics": -0.180095, "expectation": {"probability": 61.3365, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.120003, "high": 75.514999, "low": 74.120003, "close": 75.514999, "volume": 34}, "trend_line": 71.629167, "activity_lines": {"activity_5": 74.478331, "activity_10": 73.71318, "activity_20": 72.963285, "activity_30": 72.51886}, "trend_signal": 1, "fair_value": 59.574668, "relative_strength": 6.595405, "rate_of_change": 0.47293805756605756, "market_dynamics": 0.040942, "expectation": {"probability": 60.0847, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.540001, "high": 74.540001, "low": 73.389999, "close": 74.349998, "volume": 106}, "trend_line": 71.894666, "activity_lines": {"activity_5": 74.558331, "activity_10": 73.941271, "activity_20": 73.120047, "activity_30": 72.694397}, "trend_signal": 1, "fair_value": 59.664648, "relative_strength": 5.200986, "rate_of_change": 0.3706576679860112, "market_dynamics": 0.250023, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.269997, "high": 75.279999, "low": 74.25, "close": 74.959999, "volume": 371}, "trend_line": 72.130833, "activity_lines": {"activity_5": 74.812998, "activity_10": 74.253726, "activity_20": 73.332499, "activity_30": 72.892161}, "trend_signal": 1, "fair_value": 59.752102, "relative_strength": 6.100249, "rate_of_change": 0.328490294398189, "market_dynamics": 0.416021, "expectation": {"probability": 59.1412, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.683899, "high": 76.639999, "low": 75.57, "close": 76.565002, "volume": 368}, "trend_line": 72.361833, "activity_lines": {"activity_5": 75.430666, "activity_10": 74.788272, "activity_20": 73.69019, "activity_30": 73.178236}, "trend_signal": 1, "fair_value": 59.84786, "relative_strength": 6.686937, "rate_of_change": 0.32025139651445417, "market_dynamics": 0.448147, "expectation": {"probability": 59.0746, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.3022, "high": 76.3022, "low": 75.040001, "close": 75.040001, "volume": 482}, "trend_line": 72.526, "activity_lines": {"activity_5": 75.370334, "activity_10": 74.92609, "activity_20": 73.889047, "activity_30": 73.351021}, "trend_signal": 1, "fair_value": 59.929236, "relative_strength": 5.643835, "rate_of_change": 0.22686959850780997, "market_dynamics": 0.415453, "expectation": {"probability": 58.7936, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.720001, "high": 75.809998, "low": 74.758858, "close": 75.68, "volume": 2040}, "trend_line": 72.717, "activity_lines": {"activity_5": 75.501667, "activity_10": 75.139545, "activity_20": 74.141619, "activity_30": 73.554505}, "trend_signal": 1, "fair_value": 60.010932, "relative_strength": 7.143376, "rate_of_change": 0.2633538317293143, "market_dynamics": 0.516362, "expectation": {"probability": 58.2274, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.004997, "high": 76.300003, "low": 74.400002, "close": 74.400002, "volume": 67}, "trend_line": 72.909167, "activity_lines": {"activity_5": 75.195334, "activity_10": 75.082364, "activity_20": 74.244881, "activity_30": 73.663086}, "trend_signal": 1, "fair_value": 60.084725, "relative_strength": 6.406958, "rate_of_change": 0.2642669527070668, "market_dynamics": 0.411767, "expectation": {"probability": 58.9631, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.360001, "high": 75.620003, "low": 73.889999, "close": 75.620003, "volume": 2087}, "trend_line": 73.129667, "activity_lines": {"activity_5": 75.292335, "activity_10": 75.238273, "activity_20": 74.448976, "activity_30": 73.837979}, "trend_signal": 1, "fair_value": 60.173783, "relative_strength": 7.96972, "rate_of_change": 0.302431105816915, "market_dynamics": 0.387087, "expectation": {"probability": 58.9785, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.142502, "high": 76.142502, "low": 74.82, "close": 75.455002, "volume": 501}, "trend_line": 73.3145, "activity_lines": {"activity_5": 75.290335, "activity_10": 75.305274, "activity_20": 74.615738, "activity_30": 73.988}, "trend_signal": 1, "fair_value": 60.281855, "relative_strength": 4.916472, "rate_of_change": 0.25274694605131676, "market_dynamics": 0.314033, "expectation": {"probability": 59.9457, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.029999, "high": 76.029999, "low": 74.889198, "close": 75.529999, "volume": 843}, "trend_line": 73.497333, "activity_lines": {"activity_5": 75.387334, "activity_10": 75.359819, "activity_20": 74.773262, "activity_30": 74.130936}, "trend_signal": 1, "fair_value": 60.385566, "relative_strength": 4.478305, "rate_of_change": 0.2493817730462627, "market_dynamics": 0.161997, "expectation": {"probability": 58.8961, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.029999, "high": 78.166901, "low": 75.029999, "close": 77.690002, "volume": 1900}, "trend_line": 73.645667, "activity_lines": {"activity_5": 76.171668, "activity_10": 75.792274, "activity_20": 75.122381, "activity_30": 74.40143}, "trend_signal": 1, "fair_value": 60.497619, "relative_strength": 6.94261, "rate_of_change": 0.20182228925232637, "market_dynamics": 0.386388, "expectation": {"probability": 58.9919, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.7855, "high": 77.959999, "low": 77.059998, "close": 77.959999, "volume": 334}, "trend_line": 73.782834, "activity_lines": {"activity_5": 76.912, "activity_10": 76.234274, "activity_20": 75.469786, "activity_30": 74.679774}, "trend_signal": 1, "fair_value": 60.61179, "relative_strength": 7.161945, "rate_of_change": 0.18625264131288394, "market_dynamics": 0.491573, "expectation": {"probability": 59.8055, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.825859, "high": 77.825859, "low": 75.583008, "close": 75.775002, "volume": 246}, "trend_line": 73.863334, "activity_lines": {"activity_5": 76.686667, "activity_10": 76.213365, "activity_20": 75.584953, "activity_30": 74.808301}, "trend_signal": 1, "fair_value": 60.703373, "relative_strength": 6.67896, "rate_of_change": 0.1091039685463975, "market_dynamics": 0.305495, "expectation": {"probability": 59.9932, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.9702, "high": 76.68454, "low": 75.9702, "close": 76.5, "volume": 130}, "trend_line": 73.956334, "activity_lines": {"activity_5": 76.692667, "activity_10": 76.309455, "activity_20": 75.747024, "activity_30": 74.978409}, "trend_signal": 1, "fair_value": 60.795656, "relative_strength": 6.581923, "rate_of_change": 0.12590820771778802, "market_dynamics": 0.156683, "expectation": {"probability": 58.9338, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.834801, "high": 77.480003, "low": 76.834801, "close": 77.235001, "volume": 401}, "trend_line": 74.080167, "activity_lines": {"activity_5": 76.874001, "activity_10": 76.540364, "activity_20": 75.94812, "activity_30": 75.189936}, "trend_signal": 1, "fair_value": 60.874537, "relative_strength": 6.382049, "rate_of_change": 0.16744069547850324, "market_dynamics": -0.141828, "expectation": {"probability": 59.9519, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.839188, "high": 79.300003, "low": 77.839188, "close": 78.714996, "volume": 1133}, "trend_line": 74.373167, "activity_lines": {"activity_5": 77.434999, "activity_10": 77.000454, "activity_20": 76.269048, "activity_30": 75.488957}, "trend_signal": 1, "fair_value": 60.955407, "relative_strength": 7.794757, "rate_of_change": 0.3955174669085076, "market_dynamics": -0.175388, "expectation": {"probability": 60.1238, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.490196, "high": 82.169998, "low": 78.416801, "close": 82.209999, "volume": 391}, "trend_line": 74.741, "activity_lines": {"activity_5": 79.092666, "activity_10": 78.040818, "activity_20": 76.898452, "activity_30": 75.994559}, "trend_signal": 1, "fair_value": 61.070697, "relative_strength": 8.863268, "rate_of_change": 0.4945775672024354, "market_dynamics": 0.398493, "expectation": {"probability": 59.9354, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.5588, "high": 84.162872, "low": 82.519997, "close": 83.355003, "volume": 988}, "trend_line": 75.150167, "activity_lines": {"activity_5": 80.848667, "activity_10": 79.147364, "activity_20": 77.597429, "activity_30": 76.550301}, "trend_signal": 1, "fair_value": 61.193337, "relative_strength": 10.059691, "rate_of_change": 0.5474465152994963, "market_dynamics": 0.999063, "expectation": {"probability": 60.7754, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.141602, "high": 84.487, "low": 83.141602, "close": 84.25, "volume": 2842}, "trend_line": 75.558, "activity_lines": {"activity_5": 82.397667, "activity_10": 80.276, "activity_20": 78.329381, "activity_30": 77.137387}, "trend_signal": 1, "fair_value": 61.318768, "relative_strength": 8.705302, "rate_of_change": 0.5426907434550489, "market_dynamics": 1.534311, "expectation": {"probability": 60.7754, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.713097, "high": 85.686096, "low": 82.639099, "close": 85.400002, "volume": 573}, "trend_line": 75.985833, "activity_lines": {"activity_5": 83.813334, "activity_10": 81.453819, "activity_20": 79.122143, "activity_30": 77.772355}, "trend_signal": 1, "fair_value": 61.43897, "relative_strength": 9.480291, "rate_of_change": 0.5662312395775332, "market_dynamics": 1.721038, "expectation": {"probability": 60.937, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.660004, "high": 87.190002, "low": 85.65152, "close": 86.695, "volume": 4363}, "trend_line": 76.478, "activity_lines": {"activity_5": 85.116334, "activity_10": 82.687637, "activity_20": 79.987358, "activity_30": 78.463269}, "trend_signal": 1, "fair_value": 61.58513, "relative_strength": 10.341382, "rate_of_change": 0.6477088959464259, "market_dynamics": 1.755801, "expectation": {"probability": 61.8387, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.690002, "high": 88.510002, "low": 86.800003, "close": 87.190002, "volume": 5959}, "trend_line": 76.954667, "activity_lines": {"activity_5": 86.052335, "activity_10": 83.847728, "activity_20": 80.846477, "activity_30": 79.154366}, "trend_signal": 1, "fair_value": 61.753907, "relative_strength": 11.508648, "rate_of_change": 0.623273359658995, "market_dynamics": 1.740861, "expectation": {"probability": 62.7375, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.3013, "high": 89.931396, "low": 87.3013, "close": 89.739998, "volume": 2211}, "trend_line": 77.575167, "activity_lines": {"activity_5": 87.506333, "activity_10": 85.303637, "activity_20": 81.88731, "activity_30": 79.979226}, "trend_signal": 1, "fair_value": 61.985173, "relative_strength": 12.41114, "rate_of_change": 0.8063188682240581, "market_dynamics": 1.730681, "expectation": {"probability": 63.4092, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.989998, "high": 92.353783, "low": 88.239998, "close": 91.699997, "volume": 4168}, "trend_line": 78.298667, "activity_lines": {"activity_5": 89.187999, "activity_10": 86.862, "activity_20": 83.044429, "activity_30": 80.890505}, "trend_signal": 1, "fair_value": 62.213419, "relative_strength": 16.116348, "rate_of_change": 0.9326438188653869, "market_dynamics": 1.755035, "expectation": {"probability": 63.769, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.809998, "high": 91.299599, "low": 89.154297, "close": 91.279999, "volume": 2588}, "trend_line": 78.914666, "activity_lines": {"activity_5": 90.232999, "activity_10": 88.067636, "activity_20": 84.089476, "activity_30": 81.728011}, "trend_signal": 1, "fair_value": 62.415225, "relative_strength": 15.783682, "rate_of_change": 0.786729868594062, "market_dynamics": 1.723892, "expectation": {"probability": 64.2193, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.0, "high": 93.472, "low": 91.552231, "close": 92.239998, "volume": 2347}, "trend_line": 79.536166, "activity_lines": {"activity_5": 91.205998, "activity_10": 89.192454, "activity_20": 85.148619, "activity_30": 82.58771}, "trend_signal": 1, "fair_value": 62.622898, "relative_strength": 16.342827, "rate_of_change": 0.7875595646568377, "market_dynamics": 1.698303, "expectation": {"probability": 63.5034, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.540001, "high": 93.940002, "low": 91.660004, "close": 92.120003, "volume": 5360}, "trend_line": 80.142833, "activity_lines": {"activity_5": 91.769333, "activity_10": 90.049545, "activity_20": 86.117476, "activity_30": 83.39957}, "trend_signal": 1, "fair_value": 62.823301, "relative_strength": 15.587362, "rate_of_change": 0.7627561529682002, "market_dynamics": 1.676397, "expectation": {"probability": 64.0365, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.480003, "high": 92.040001, "low": 82.047501, "close": 83.355003, "volume": 14176}, "trend_line": 80.508667, "activity_lines": {"activity_5": 89.082334, "activity_10": 89.132819, "activity_20": 86.167191, "activity_30": 83.606807}, "trend_signal": 1, "fair_value": 63.034648, "relative_strength": 12.078051, "rate_of_change": 0.4564774993666703, "market_dynamics": 1.213249, "expectation": {"probability": 63.4982, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.019997, "high": 86.416496, "low": 77.129997, "close": 85.044998, "volume": 8021}, "trend_line": 80.876167, "activity_lines": {"activity_5": 87.384334, "activity_10": 88.523364, "activity_20": 86.341024, "activity_30": 83.899473}, "trend_signal": 1, "fair_value": 63.259103, "relative_strength": 15.151804, "rate_of_change": 0.4564725931929696, "market_dynamics": 0.740389, "expectation": {"probability": 62.6934, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.82, "high": 89.129997, "low": 86.410004, "close": 88.945, "volume": 22006}, "trend_line": 81.3505, "activity_lines": {"activity_5": 87.43, "activity_10": 88.608545, "activity_20": 86.840619, "activity_30": 84.420043}, "trend_signal": 1, "fair_value": 63.506154, "relative_strength": 15.418621, "rate_of_change": 0.5864929281329585, "market_dynamics": 0.360973, "expectation": {"probability": 62.9853, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.919998, "high": 91.979897, "low": 89.360001, "close": 91.93, "volume": 1759}, "trend_line": 81.897667, "activity_lines": {"activity_5": 88.626334, "activity_10": 89.172, "activity_20": 87.560619, "activity_30": 85.102592}, "trend_signal": 1, "fair_value": 63.780465, "relative_strength": 16.75006, "rate_of_change": 0.6726043478528119, "market_dynamics": -0.078918, "expectation": {"probability": 63.5719, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.284203, "high": 94.790001, "low": 91.586899, "close": 94.095001, "volume": 3209}, "trend_line": 82.555834, "activity_lines": {"activity_5": 90.565, "activity_10": 90.033909, "activity_20": 88.419, "activity_30": 85.889516}, "trend_signal": 1, "fair_value": 64.074984, "relative_strength": 16.403647, "rate_of_change": 0.803645603238009, "market_dynamics": -0.034569, "expectation": {"probability": 63.8747, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.510002, "high": 95.57, "low": 93.747948, "close": 95.419998, "volume": 2366}, "trend_line": 83.237834, "activity_lines": {"activity_5": 92.813666, "activity_10": 91.011182, "activity_20": 89.326738, "activity_30": 86.719462}, "trend_signal": 1, "fair_value": 64.373205, "relative_strength": 18.020669, "rate_of_change": 0.8261075770853483, "market_dynamics": 0.074964, "expectation": {"probability": 63.9402, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.910004, "high": 97.469307, "low": 95.657097, "close": 96.93, "volume": 4664}, "trend_line": 83.916667, "activity_lines": {"activity_5": 94.761333, "activity_10": 92.159727, "activity_20": 90.284738, "activity_30": 87.602828}, "trend_signal": 1, "fair_value": 64.683446, "relative_strength": 17.524627, "rate_of_change": 0.815534195663954, "market_dynamics": 0.150118, "expectation": {"probability": 64.213, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.150002, "high": 98.620003, "low": 95.069588, "close": 96.154999, "volume": 6356}, "trend_line": 84.6205, "activity_lines": {"activity_5": 95.658333, "activity_10": 93.072272, "activity_20": 91.071643, "activity_30": 88.392398}, "trend_signal": 1, "fair_value": 64.971106, "relative_strength": 15.620966, "rate_of_change": 0.8387284971649351, "market_dynamics": 0.253391, "expectation": {"probability": 64.5802, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.220001, "high": 97.78109, "low": 96.701302, "close": 97.199997, "volume": 1966}, "trend_line": 85.337833, "activity_lines": {"activity_5": 96.422999, "activity_10": 94.086181, "activity_20": 91.867976, "activity_30": 89.203978}, "trend_signal": 1, "fair_value": 65.269824, "relative_strength": 15.646099, "rate_of_change": 0.84770593414125, "market_dynamics": 0.289908, "expectation": {"probability": 63.9611, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.110001, "high": 98.648804, "low": 96.970001, "close": 98.544998, "volume": 3102}, "trend_line": 86.142667, "activity_lines": {"activity_5": 97.284665, "activity_10": 95.254453, "activity_20": 92.70438, "activity_30": 90.056053}, "trend_signal": 1, "fair_value": 65.595096, "relative_strength": 15.85795, "rate_of_change": 0.9431151128480139, "market_dynamics": 0.327166, "expectation": {"probability": 64.227, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.459999, "high": 98.809998, "low": 95.989998, "close": 96.230003, "volume": 5733}, "trend_line": 86.829667, "activity_lines": {"activity_5": 97.078, "activity_10": 95.885, "activity_20": 93.242523, "activity_30": 90.706849}, "trend_signal": 1, "fair_value": 65.909712, "relative_strength": 12.459382, "rate_of_change": 0.7975141981615191, "market_dynamics": 0.256289, "expectation": {"probability": 64.6814, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.166054, "high": 97.653801, "low": 95.374718, "close": 96.074997, "volume": 2953}, "trend_line": 87.517, "activity_lines": {"activity_5": 96.765666, "activity_10": 96.253272, "activity_20": 93.704595, "activity_30": 91.303322}, "trend_signal": 1, "fair_value": 66.216987, "relative_strength": 12.731677, "rate_of_change": 0.7915877415492049, "market_dynamics": 0.158562, "expectation": {"probability": 64.1844, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.650002, "high": 97.599998, "low": 95.270897, "close": 97.660004, "volume": 7621}, "trend_line": 88.254667, "activity_lines": {"activity_5": 97.038667, "activity_10": 96.709182, "activity_20": 94.261309, "activity_30": 91.95771}, "trend_signal": 1, "fair_value": 66.53976, "relative_strength": 13.737474, "rate_of_change": 0.8428842396334448, "market_dynamics": 0.162697, "expectation": {"probability": 63.5206, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.050003, "high": 98.699997, "low": 96.899696, "close": 98.050003, "volume": 3248}, "trend_line": 88.933333, "activity_lines": {"activity_5": 97.341335, "activity_10": 97.077546, "activity_20": 94.796786, "activity_30": 92.589667}, "trend_signal": 1, "fair_value": 66.867035, "relative_strength": 13.359435, "rate_of_change": 0.7689859619548582, "market_dynamics": 0.075518, "expectation": {"probability": 63.7813, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.019997, "high": 101.459999, "low": 98.597702, "close": 99.959999, "volume": 5403}, "trend_line": 89.666667, "activity_lines": {"activity_5": 98.224001, "activity_10": 97.681909, "activity_20": 95.460095, "activity_30": 93.301065}, "trend_signal": 1, "fair_value": 67.215769, "relative_strength": 13.508348, "rate_of_change": 0.8245884588627744, "market_dynamics": 0.364528, "expectation": {"probability": 64.0872, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.309998, "high": 101.084991, "low": 99.309998, "close": 100.900002, "volume": 1639}, "trend_line": 90.504167, "activity_lines": {"activity_5": 99.325668, "activity_10": 98.350546, "activity_20": 96.152119, "activity_30": 94.025796}, "trend_signal": 1, "fair_value": 67.562692, "relative_strength": 13.394259, "rate_of_change": 0.9340148664162921, "market_dynamics": 0.694377, "expectation": {"probability": 64.388, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.279999, "high": 103.139999, "low": 100.279999, "close": 103.269997, "volume": 5402}, "trend_line": 91.3965, "activity_lines": {"activity_5": 100.906, "activity_10": 99.350455, "activity_20": 97.016714, "activity_30": 94.849398}, "trend_signal": 1, "fair_value": 67.919503, "relative_strength": 13.867377, "rate_of_change": 0.9859579172746905, "market_dynamics": 1.014617, "expectation": {"probability": 64.6838, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.139999, "high": 104.139999, "low": 100.919998, "close": 101.32, "volume": 3166}, "trend_line": 92.199333, "activity_lines": {"activity_5": 101.356666, "activity_10": 99.880546, "activity_20": 97.6405, "activity_30": 95.489624}, "trend_signal": 1, "fair_value": 68.257115, "relative_strength": 11.819617, "rate_of_change": 0.878406722358069, "market_dynamics": 1.247863, "expectation": {"probability": 64.9859, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.963402, "high": 106.440002, "low": 102.940002, "close": 106.480003, "volume": 2395}, "trend_line": 93.124833, "activity_lines": {"activity_5": 103.283334, "activity_10": 101.25491, "activity_20": 98.707905, "activity_30": 96.410957}, "trend_signal": 1, "fair_value": 68.617917, "relative_strength": 16.460976, "rate_of_change": 1.0038033572325296, "market_dynamics": 1.295866, "expectation": {"probability": 64.4439, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.82, "high": 109.16571, "low": 106.3564, "close": 107.940002, "volume": 24949}, "trend_line": 93.9825, "activity_lines": {"activity_5": 105.134668, "activity_10": 102.726001, "activity_20": 99.846548, "activity_30": 97.366774}, "trend_signal": 1, "fair_value": 68.995705, "relative_strength": 16.817679, "rate_of_change": 0.9209863495808969, "market_dynamics": 1.376127, "expectation": {"probability": 64.6859, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.523804, "high": 109.347267, "low": 106.883904, "close": 109.089996, "volume": 3672}, "trend_line": 94.840333, "activity_lines": {"activity_5": 106.837333, "activity_10": 104.235364, "activity_20": 101.019381, "activity_30": 98.341452}, "trend_signal": 1, "fair_value": 69.390433, "relative_strength": 15.123221, "rate_of_change": 0.9127582262655275, "market_dynamics": 1.354992, "expectation": {"probability": 64.9701, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.419998, "high": 107.68, "low": 104.789299, "close": 105.129997, "volume": 4671}, "trend_line": 95.536333, "activity_lines": {"activity_5": 106.673999, "activity_10": 104.790909, "activity_20": 101.692524, "activity_30": 99.005301}, "trend_signal": 1, "fair_value": 69.751795, "relative_strength": 12.008782, "rate_of_change": 0.7338649896979991, "market_dynamics": 1.391573, "expectation": {"probability": 65.3184, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.543602, "high": 105.6819, "low": 103.608063, "close": 104.620003, "volume": 3653}, "trend_line": 96.177, "activity_lines": {"activity_5": 106.216667, "activity_10": 105.089091, "activity_20": 102.221452, "activity_30": 99.591344}, "trend_signal": 1, "fair_value": 70.103269, "relative_strength": 10.688433, "rate_of_change": 0.6706003672969191, "market_dynamics": 1.158292, "expectation": {"probability": 64.8575, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.68, "high": 106.914009, "low": 104.68, "close": 106.660004, "volume": 3652}, "trend_line": 96.8425, "activity_lines": {"activity_5": 106.219334, "activity_10": 105.631637, "activity_20": 102.870024, "activity_30": 100.267667}, "trend_signal": 1, "fair_value": 70.4625, "relative_strength": 11.403224, "rate_of_change": 0.6919533776266616, "market_dynamics": 0.920006, "expectation": {"probability": 64.3057, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.343178, "high": 107.708, "low": 105.75341, "close": 107.050003, "volume": 2324}, "trend_line": 97.5045, "activity_lines": {"activity_5": 106.340002, "activity_10": 106.088547, "activity_20": 103.485596, "activity_30": 100.926216}, "trend_signal": 1, "fair_value": 70.836362, "relative_strength": 12.088384, "rate_of_change": 0.683584170173211, "market_dynamics": 0.691099, "expectation": {"probability": 64.5397, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.760002, "high": 108.061996, "low": 106.240601, "close": 108.07, "volume": 2083}, "trend_line": 98.1155, "activity_lines": {"activity_5": 106.860002, "activity_10": 106.602001, "activity_20": 104.13662, "activity_30": 101.607861}, "trend_signal": 1, "fair_value": 71.232067, "relative_strength": 11.794472, "rate_of_change": 0.6266377449245976, "market_dynamics": 0.549646, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.919998, "high": 109.253799, "low": 107.851601, "close": 108.959999, "volume": 1292}, "trend_line": 98.690834, "activity_lines": {"activity_5": 107.744668, "activity_10": 107.14691, "activity_20": 104.812167, "activity_30": 102.307506}, "trend_signal": 1, "fair_value": 71.63093, "relative_strength": 9.755771, "rate_of_change": 0.5863844142872411, "market_dynamics": 0.524406, "expectation": {"probability": 65.0857, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.315002, "high": 108.907204, "low": 107.68, "close": 107.220001, "volume": 6017}, "trend_line": 99.222167, "activity_lines": {"activity_5": 107.794001, "activity_10": 107.272001, "activity_20": 105.264715, "activity_30": 102.857775}, "trend_signal": 1, "fair_value": 72.020994, "relative_strength": 8.277856, "rate_of_change": 0.5383813049953592, "market_dynamics": 0.332188, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.554199, "high": 108.268799, "low": 104.202011, "close": 104.75, "volume": 1807}, "trend_line": 99.639167, "activity_lines": {"activity_5": 106.846667, "activity_10": 106.840728, "activity_20": 105.429334, "activity_30": 103.214409}, "trend_signal": 1, "fair_value": 72.385064, "relative_strength": 6.211675, "rate_of_change": 0.42026899089998876, "market_dynamics": -0.065049, "expectation": {"probability": 65.1489, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.486763, "high": 106.500702, "low": 104.639999, "close": 106.709999, "volume": 2561}, "trend_line": 100.1255, "activity_lines": {"activity_5": 106.68, "activity_10": 106.797273, "activity_20": 105.744667, "activity_30": 103.670592}, "trend_signal": 1, "fair_value": 72.759712, "relative_strength": 4.559784, "rate_of_change": 0.4880942049625946, "market_dynamics": -0.400929, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.401047, "high": 110.160004, "low": 107.363503, "close": 109.330002, "volume": 2411}, "trend_line": 100.991334, "activity_lines": {"activity_5": 107.409334, "activity_10": 107.252546, "activity_20": 106.270643, "activity_30": 104.264431}, "trend_signal": 1, "fair_value": 73.134359, "relative_strength": 5.952157, "rate_of_change": 0.8647487403308772, "market_dynamics": -0.640344, "expectation": {"probability": 64.9907, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.576462, "high": 110.972801, "low": 108.260002, "close": 109.269997, "volume": 2301}, "trend_line": 101.798833, "activity_lines": {"activity_5": 108.034666, "activity_10": 107.692545, "activity_20": 106.728524, "activity_30": 104.798538}, "trend_signal": 1, "fair_value": 73.498975, "relative_strength": 5.876871, "rate_of_change": 0.799572565305462, "market_dynamics": -0.701937, "expectation": {"probability": 65.2308, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.646187, "high": 115.151619, "low": 110.646187, "close": 112.019997, "volume": 2958}, "trend_line": 102.568, "activity_lines": {"activity_5": 109.555998, "activity_10": 108.557272, "activity_20": 107.385476, "activity_30": 105.457968}, "trend_signal": 1, "fair_value": 73.880128, "relative_strength": 7.941561, "rate_of_change": 0.7555754592982377, "market_dynamics": -0.479323, "expectation": {"probability": 64.5085, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.839996, "high": 111.917503, "low": 106.764893, "close": 108.220001, "volume": 3316}, "trend_line": 103.111, "activity_lines": {"activity_5": 109.490666, "activity_10": 108.596545, "activity_20": 107.612143, "activity_30": 105.822613}, "trend_signal": 1, "fair_value": 74.235192, "relative_strength": 5.595009, "rate_of_change": 0.5294048826144668, "market_dynamics": -0.442167, "expectation": {"probability": 64.75, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.18, "high": 112.3461, "low": 108.68, "close": 112.199997, "volume": 1956}, "trend_line": 103.7145, "activity_lines": {"activity_5": 110.520665, "activity_10": 109.33109, "activity_20": 108.169428, "activity_30": 106.409}, "trend_signal": 1, "fair_value": 74.617564, "relative_strength": 6.977104, "rate_of_change": 0.5852915789779914, "market_dynamics": -0.360712, "expectation": {"probability": 64.4329, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.551811, "high": 113.416397, "low": 111.81813, "close": 112.120003, "volume": 2642}, "trend_line": 104.271167, "activity_lines": {"activity_5": 111.158, "activity_10": 109.957454, "activity_20": 108.66081, "activity_30": 106.95129}, "trend_signal": 1, "fair_value": 75.000641, "relative_strength": 7.063553, "rate_of_change": 0.5367301582710271, "market_dynamics": -0.199487, "expectation": {"probability": 65.3389, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.043602, "high": 116.421501, "low": 112.043602, "close": 114.769997, "volume": 2568}, "trend_line": 104.865833, "activity_lines": {"activity_5": 112.492666, "activity_10": 110.991999, "activity_20": 109.351143, "activity_30": 107.628634}, "trend_signal": 1, "fair_value": 75.403814, "relative_strength": 9.31295, "rate_of_change": 0.5703072259659177, "market_dynamics": 0.022484, "expectation": {"probability": 64.4718, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.739998, "high": 118.769302, "low": 115.343597, "close": 118.660004, "volume": 9402}, "trend_line": 105.616, "activity_lines": {"activity_5": 114.757334, "activity_10": 112.628182, "activity_20": 110.357191, "activity_30": 108.518581}, "trend_signal": 1, "fair_value": 75.821186, "relative_strength": 9.674408, "rate_of_change": 0.7153588337967093, "market_dynamics": 0.50399, "expectation": {"probability": 64.4289, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.237251, "high": 119.51947, "low": 117.950859, "close": 118.889999, "volume": 1687}, "trend_line": 106.339, "activity_lines": {"activity_5": 116.656, "activity_10": 114.098182, "activity_20": 111.302571, "activity_30": 109.374968}, "trend_signal": 1, "fair_value": 76.237628, "relative_strength": 9.671407, "rate_of_change": 0.6845553703984235, "market_dynamics": 0.831643, "expectation": {"probability": 64.4289, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.614822, "high": 120.145737, "low": 118.456421, "close": 119.550003, "volume": 5173}, "trend_line": 107.039167, "activity_lines": {"activity_5": 118.063335, "activity_10": 115.431091, "activity_20": 112.251715, "activity_30": 110.227291}, "trend_signal": 1, "fair_value": 76.643205, "relative_strength": 8.889236, "rate_of_change": 0.6584291746207953, "market_dynamics": 1.092654, "expectation": {"probability": 64.4289, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.599998, "high": 121.065201, "low": 118.32, "close": 119.18, "volume": 15614}, "trend_line": 107.804167, "activity_lines": {"activity_5": 118.857334, "activity_10": 116.463273, "activity_20": 113.110334, "activity_30": 111.01057}, "trend_signal": 1, "fair_value": 77.036282, "relative_strength": 6.279223, "rate_of_change": 0.7146916604834943, "market_dynamics": 1.211556, "expectation": {"probability": 65.0547, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.379997, "high": 120.879997, "low": 118.061401, "close": 120.589996, "volume": 4480}, "trend_line": 108.621334, "activity_lines": {"activity_5": 119.650666, "activity_10": 117.572727, "activity_20": 114.05519, "activity_30": 111.835462}, "trend_signal": 1, "fair_value": 77.441571, "relative_strength": 5.984159, "rate_of_change": 0.7580105878467552, "market_dynamics": 1.207438, "expectation": {"probability": 64.4718, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.779999, "high": 120.413658, "low": 117.689857, "close": 118.089996, "volume": 5597}, "trend_line": 109.302333, "activity_lines": {"activity_5": 119.222665, "activity_10": 118.021817, "activity_20": 114.688333, "activity_30": 112.446344}, "trend_signal": 1, "fair_value": 77.82141, "relative_strength": 4.395273, "rate_of_change": 0.626947741223653, "market_dynamics": 1.162199, "expectation": {"probability": 65.0547, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.721352, "high": 120.662903, "low": 118.721352, "close": 120.120003, "volume": 3102}, "trend_line": 110.038, "activity_lines": {"activity_5": 119.509333, "activity_10": 118.729636, "activity_20": 115.450666, "activity_30": 113.144258}, "trend_signal": 1, "fair_value": 78.204519, "relative_strength": 4.989184, "rate_of_change": 0.6730569968712308, "market_dynamics": 1.054605, "expectation": {"probability": 63.801, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.199997, "high": 123.120003, "low": 119.354652, "close": 120.580002, "volume": 32789}, "trend_line": 110.725333, "activity_lines": {"activity_5": 119.867333, "activity_10": 119.304727, "activity_20": 116.192714, "activity_30": 113.824387}, "trend_signal": 1, "fair_value": 78.594936, "relative_strength": 3.581741, "rate_of_change": 0.6246323997164702, "market_dynamics": 1.010689, "expectation": {"probability": 64.4289, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.461899, "high": 121.94738, "low": 114.859001, "close": 115.660004, "volume": 2238}, "trend_line": 111.217334, "activity_lines": {"activity_5": 118.516668, "activity_10": 118.83291, "activity_20": 116.401762, "activity_30": 114.142753}, "trend_signal": 1, "fair_value": 78.947148, "relative_strength": -1.566115, "rate_of_change": 0.44434366252932167, "market_dynamics": 0.593851, "expectation": {"probability": 65.0147, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.109299, "high": 121.040001, "low": 116.959999, "close": 120.599998, "volume": 3062}, "trend_line": 111.795, "activity_lines": {"activity_5": 119.047334, "activity_10": 119.194909, "activity_20": 117.045143, "activity_30": 114.748086}, "trend_signal": 1, "fair_value": 79.335609, "relative_strength": 0.120186, "rate_of_change": 0.5194028477611303, "market_dynamics": 0.368213, "expectation": {"probability": 64.4718, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.019997, "high": 122.861198, "low": 118.839996, "close": 121.980003, "volume": 2595}, "trend_line": 112.483667, "activity_lines": {"activity_5": 120.037335, "activity_10": 119.701819, "activity_20": 117.764524, "activity_30": 115.405183}, "trend_signal": 1, "fair_value": 79.725, "relative_strength": -0.978244, "rate_of_change": 0.6160087660449888, "market_dynamics": 0.246405, "expectation": {"probability": 64.2601, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.199997, "high": 118.419998, "low": 112.360001, "close": 113.440002, "volume": 2588}, "trend_line": 112.715667, "activity_lines": {"activity_5": 117.921335, "activity_10": 118.595637, "activity_20": 117.600286, "activity_30": 115.466882}, "trend_signal": 1, "fair_value": 80.075321, "relative_strength": -2.384906, "rate_of_change": 0.20625216637007335, "market_dynamics": -0.312733, "expectation": {"probability": 65.8468, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.699997, "high": 114.994904, "low": 109.035713, "close": 110.480003, "volume": 3589}, "trend_line": 112.800334, "activity_lines": {"activity_5": 115.264002, "activity_10": 117.050365, "activity_20": 117.112763, "activity_30": 115.322646}, "trend_signal": 1, "fair_value": 80.445385, "relative_strength": -4.744552, "rate_of_change": 0.07511555603003287, "market_dynamics": -0.525394, "expectation": {"probability": 69.4208, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.002296, "high": 114.054001, "low": 107.980003, "close": 107.980003, "volume": 2214}, "trend_line": 112.763334, "activity_lines": {"activity_5": 112.446669, "activity_10": 115.215456, "activity_20": 116.369192, "activity_30": 115.011657}, "trend_signal": 0, "fair_value": 80.796763, "relative_strength": -3.717288, "rate_of_change": -0.03280132131524197, "market_dynamics": -0.855952, "expectation": {"probability": 68.476, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.639999, "high": 111.088699, "low": 104.82, "close": 108.919998, "volume": 3406}, "trend_line": 112.889667, "activity_lines": {"activity_5": 110.454668, "activity_10": 113.755092, "activity_20": 115.721572, "activity_30": 114.7637}, "trend_signal": 0, "fair_value": 81.137789, "relative_strength": -3.405005, "rate_of_change": 0.11203375735591718, "market_dynamics": -1.269722, "expectation": {"probability": 60.4466, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.518303, "high": 115.419998, "low": 108.518303, "close": 114.519997, "volume": 2900}, "trend_line": 113.219667, "activity_lines": {"activity_5": 111.108, "activity_10": 113.525092, "activity_20": 115.608953, "activity_30": 114.868882}, "trend_signal": 0, "fair_value": 81.508558, "relative_strength": -3.104744, "rate_of_change": 0.29232081976111973, "market_dynamics": -1.214266, "expectation": {"probability": 62.6177, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.68, "high": 120.306801, "low": 114.059998, "close": 119.769997, "volume": 1536}, "trend_line": 113.656667, "activity_lines": {"activity_5": 114.008665, "activity_10": 114.314545, "activity_20": 115.984429, "activity_30": 115.291484}, "trend_signal": 1, "fair_value": 81.900866, "relative_strength": -0.337371, "rate_of_change": 0.38597534472522127, "market_dynamics": -1.025522, "expectation": {"probability": 64.2226, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.288971, "high": 124.634804, "low": 118.85807, "close": 124.230003, "volume": 1949}, "trend_line": 114.229333, "activity_lines": {"activity_5": 117.974, "activity_10": 115.921273, "activity_20": 116.729667, "activity_30": 115.973635}, "trend_signal": 1, "fair_value": 82.323622, "relative_strength": 2.567442, "rate_of_change": 0.5038560562399724, "market_dynamics": -0.719755, "expectation": {"probability": 64.7491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.972504, "high": 123.73925, "low": 118.442596, "close": 119.110001, "volume": 2054}, "trend_line": 114.597334, "activity_lines": {"activity_5": 119.316, "activity_10": 116.530728, "activity_20": 116.930001, "activity_30": 116.288517}, "trend_signal": 1, "fair_value": 82.71734, "relative_strength": 0.979353, "rate_of_change": 0.32215980811164036, "market_dynamics": -0.491374, "expectation": {"probability": 65.9097, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.699997, "high": 120.559998, "low": 118.165413, "close": 120.260002, "volume": 775}, "trend_line": 114.974, "activity_lines": {"activity_5": 120.299334, "activity_10": 117.286546, "activity_20": 117.206572, "activity_30": 116.65385}, "trend_signal": 1, "fair_value": 83.122692, "relative_strength": 1.990285, "rate_of_change": 0.32868652947894944, "market_dynamics": -0.294658, "expectation": {"probability": 65.3463, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.913116, "high": 123.160004, "low": 117.913116, "close": 119.970001, "volume": 515}, "trend_line": 115.399, "activity_lines": {"activity_5": 120.430001, "activity_10": 117.995819, "activity_20": 117.429382, "activity_30": 116.976173}, "trend_signal": 1, "fair_value": 83.525737, "relative_strength": 2.94571, "rate_of_change": 0.3696487901612514, "market_dynamics": -0.207047, "expectation": {"probability": 65.9097, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.5, "high": 120.868103, "low": 118.800003, "close": 120.18, "volume": 2469}, "trend_line": 115.913334, "activity_lines": {"activity_5": 120.267334, "activity_10": 118.779819, "activity_20": 117.665953, "activity_30": 117.284624}, "trend_signal": 1, "fair_value": 83.925962, "relative_strength": 3.39784, "rate_of_change": 0.44570056932902813, "market_dynamics": -0.170136, "expectation": {"probability": 64.6178, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.599876, "high": 123.32048, "low": 119.599876, "close": 123.080002, "volume": 1702}, "trend_line": 116.459, "activity_lines": {"activity_5": 121.044001, "activity_10": 119.968546, "activity_20": 118.172572, "activity_30": 117.74699}, "trend_signal": 1, "fair_value": 84.347404, "relative_strength": 3.025158, "rate_of_change": 0.47075343376802276, "market_dynamics": 0.001766, "expectation": {"probability": 65.0284, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.810303, "high": 125.205399, "low": 123.20195, "close": 124.150002, "volume": 478}, "trend_line": 116.953, "activity_lines": {"activity_5": 122.254001, "activity_10": 121.122728, "activity_20": 118.764287, "activity_30": 118.243184}, "trend_signal": 1, "fair_value": 84.775417, "relative_strength": 4.341036, "rate_of_change": 0.4241836182690902, "market_dynamics": 0.125113, "expectation": {"probability": 65.1519, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13738a79-4a68-465c-a113-5b29f1cec974/", "share_image": "https://sharemaestro.com/terminal/13738a79-4a68-465c-a113-5b29f1cec974/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}