{"ticker": {"uuid": "1373d577-b316-4733-ae39-a87196e6d3f4", "symbol": "0701", "name": "CNT Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0701 fell 32.95%, moving from 0.18 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.32 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 20.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-32.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.32"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.107, "close": 0.118, "volume": 2440000}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.116933, "activity_10": 0.133745, "activity_20": 0.152214, "activity_30": 0.163054}, "trend_signal": 0, "fair_value": 0.256904, "relative_strength": -37.317026, "rate_of_change": -1.689383010365787, "market_dynamics": -1.18875, "expectation": {"probability": 20.1084, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.349444, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 4000}, "trend_line": 0.356546, "activity_lines": {"activity_5": 0.351518, "activity_10": 0.35547, "activity_20": 0.358604, "activity_30": 0.35799}, "trend_signal": 0, "fair_value": 0.340371, "relative_strength": -1.072021, "rate_of_change": 0.005048691827840307, "market_dynamics": -0.886747, "expectation": {"probability": 39.165, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 50000}, "trend_line": 0.356398, "activity_lines": {"activity_5": 0.348741, "activity_10": 0.352677, "activity_20": 0.357257, "activity_30": 0.357245}, "trend_signal": 0, "fair_value": 0.340665, "relative_strength": -5.668669, "rate_of_change": -0.041509370459907415, "market_dynamics": -1.00868, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.356083, "activity_lines": {"activity_5": 0.345222, "activity_10": 0.349742, "activity_20": 0.355499, "activity_30": 0.356188}, "trend_signal": 0, "fair_value": 0.340928, "relative_strength": -1.52731, "rate_of_change": -0.08838433436776012, "market_dynamics": -1.106427, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.33, "close": 0.335, "volume": 72381}, "trend_line": 0.355759, "activity_lines": {"activity_5": 0.341296, "activity_10": 0.3465, "activity_20": 0.353332, "activity_30": 0.354827}, "trend_signal": 0, "fair_value": 0.340993, "relative_strength": -3.242644, "rate_of_change": -0.09099002198925278, "market_dynamics": -1.074818, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 52000}, "trend_line": 0.354963, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.343692, "activity_20": 0.351279, "activity_30": 0.353488}, "trend_signal": 0, "fair_value": 0.341059, "relative_strength": -0.58911, "rate_of_change": -0.2237469747778746, "market_dynamics": -1.064314, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.354481, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.341232, "activity_20": 0.349295, "activity_30": 0.3522}, "trend_signal": 0, "fair_value": 0.341153, "relative_strength": -5.913992, "rate_of_change": -0.13578880052286646, "market_dynamics": -1.188476, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.355, "volume": 564000}, "trend_line": 0.354194, "activity_lines": {"activity_5": 0.342, "activity_10": 0.342929, "activity_20": 0.349329, "activity_30": 0.352234}, "trend_signal": 0, "fair_value": 0.341593, "relative_strength": 1.345328, "rate_of_change": -0.08096343668630526, "market_dynamics": -0.835247, "expectation": {"probability": 28.588, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.35438, "activity_lines": {"activity_5": 0.347, "activity_10": 0.344697, "activity_20": 0.349405, "activity_30": 0.352286}, "trend_signal": 0, "fair_value": 0.341815, "relative_strength": -2.937583, "rate_of_change": 0.052513594244951625, "market_dynamics": -0.614428, "expectation": {"probability": 28.6945, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.305, "close": 0.33, "volume": 500000}, "trend_line": 0.353731, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.34199, "activity_20": 0.347118, "activity_30": 0.350713}, "trend_signal": 0, "fair_value": 0.342177, "relative_strength": -7.969724, "rate_of_change": -0.1831367458660069, "market_dynamics": -0.506787, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 69020}, "trend_line": 0.352083, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.334182, "activity_20": 0.342111, "activity_30": 0.347246}, "trend_signal": 0, "fair_value": 0.342347, "relative_strength": -14.114322, "rate_of_change": -0.46589074748892184, "market_dynamics": -0.502175, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.350435, "activity_lines": {"activity_5": 0.317, "activity_10": 0.327273, "activity_20": 0.337385, "activity_30": 0.343886}, "trend_signal": 0, "fair_value": 0.342572, "relative_strength": -8.596882, "rate_of_change": -0.46807144906172204, "market_dynamics": -0.906784, "expectation": {"probability": 43.5421, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 138845}, "trend_line": 0.348472, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.321273, "activity_20": 0.332939, "activity_30": 0.340632}, "trend_signal": 0, "fair_value": 0.342824, "relative_strength": -9.396203, "rate_of_change": -0.5601609428281971, "market_dynamics": -1.229889, "expectation": {"probability": 43.5421, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.275, "close": 0.31, "volume": 1316000}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.317909, "activity_20": 0.329861, "activity_30": 0.33815}, "trend_signal": 0, "fair_value": 0.343141, "relative_strength": -7.606952, "rate_of_change": -0.422415574278573, "market_dynamics": -1.244555, "expectation": {"probability": 37.8472, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.305, "volume": 104000}, "trend_line": 0.345204, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.314182, "activity_20": 0.326607, "activity_30": 0.33544}, "trend_signal": 0, "fair_value": 0.343425, "relative_strength": -8.096849, "rate_of_change": -0.5175792507204509, "market_dynamics": -1.180435, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 92000}, "trend_line": 0.343889, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.311909, "activity_20": 0.324086, "activity_30": 0.333169}, "trend_signal": 0, "fair_value": 0.343714, "relative_strength": -6.311056, "rate_of_change": -0.3809341722575667, "market_dynamics": -1.046555, "expectation": {"probability": 37.4132, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 0}, "trend_line": 0.342259, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.310091, "activity_20": 0.321775, "activity_30": 0.330983}, "trend_signal": 0, "fair_value": 0.343948, "relative_strength": -5.375721, "rate_of_change": -0.4739901537996331, "market_dynamics": -0.933616, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.340472, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.308727, "activity_20": 0.31972, "activity_30": 0.328901}, "trend_signal": 0, "fair_value": 0.344018, "relative_strength": -3.708938, "rate_of_change": -0.5221192138117575, "market_dynamics": -0.964927, "expectation": {"probability": 42.3892, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.305, "close": 0.31, "volume": 42000}, "trend_line": 0.338843, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.308182, "activity_20": 0.317897, "activity_30": 0.326935}, "trend_signal": 0, "fair_value": 0.344034, "relative_strength": -1.552963, "rate_of_change": -0.47845344110528665, "market_dynamics": -0.810687, "expectation": {"probability": 39.6632, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.337213, "activity_lines": {"activity_5": 0.31, "activity_10": 0.308455, "activity_20": 0.316307, "activity_30": 0.325075}, "trend_signal": 0, "fair_value": 0.344049, "relative_strength": -2.923887, "rate_of_change": -0.48104874528912217, "market_dynamics": -0.667166, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.3, "close": 0.325, "volume": 350000}, "trend_line": 0.336083, "activity_lines": {"activity_5": 0.315, "activity_10": 0.311818, "activity_20": 0.316333, "activity_30": 0.324287}, "trend_signal": 0, "fair_value": 0.34416, "relative_strength": 5.806588, "rate_of_change": -0.3350997737335051, "market_dynamics": -0.306852, "expectation": {"probability": 35.0142, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.334954, "activity_lines": {"activity_5": 0.319, "activity_10": 0.314727, "activity_20": 0.316476, "activity_30": 0.323572}, "trend_signal": 0, "fair_value": 0.344244, "relative_strength": 4.937801, "rate_of_change": -0.335928922319798, "market_dynamics": -0.061596, "expectation": {"probability": 35.813, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.33288, "activity_lines": {"activity_5": 0.322, "activity_10": 0.317182, "activity_20": 0.316738, "activity_30": 0.32293}, "trend_signal": 0, "fair_value": 0.344328, "relative_strength": 3.656753, "rate_of_change": -0.6191895006478397, "market_dynamics": 0.161728, "expectation": {"probability": 32.3872, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.331278, "activity_lines": {"activity_5": 0.324, "activity_10": 0.319182, "activity_20": 0.317095, "activity_30": 0.322421}, "trend_signal": 0, "fair_value": 0.344603, "relative_strength": 6.581127, "rate_of_change": -0.4812545061283322, "market_dynamics": 0.429072, "expectation": {"probability": 32.5145, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.329981, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.32, "activity_20": 0.317048, "activity_30": 0.321694}, "trend_signal": 0, "fair_value": 0.344765, "relative_strength": 3.554956, "rate_of_change": -0.391514075791327, "market_dynamics": 0.468599, "expectation": {"probability": 40.7788, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.315, "volume": 4000}, "trend_line": 0.328676, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.319636, "activity_20": 0.316595, "activity_30": 0.320727}, "trend_signal": 0, "fair_value": 0.344894, "relative_strength": 1.540603, "rate_of_change": -0.39547731536058156, "market_dynamics": 0.555499, "expectation": {"probability": 40.0144, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.327056, "activity_lines": {"activity_5": 0.318, "activity_10": 0.319182, "activity_20": 0.316238, "activity_30": 0.319845}, "trend_signal": 0, "fair_value": 0.344941, "relative_strength": 5.909831, "rate_of_change": -0.49288661173922355, "market_dynamics": 0.598936, "expectation": {"probability": 28.2158, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.325593, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.318636, "activity_20": 0.315976, "activity_30": 0.319067}, "trend_signal": 0, "fair_value": 0.344989, "relative_strength": 8.977062, "rate_of_change": -0.44732400567486674, "market_dynamics": 0.515112, "expectation": {"probability": 28.022, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.32413, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.318, "activity_20": 0.315905, "activity_30": 0.318384}, "trend_signal": 0, "fair_value": 0.345036, "relative_strength": 5.914648, "rate_of_change": -0.44933398445299727, "market_dynamics": 0.45716, "expectation": {"probability": 27.8308, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 230000}, "trend_line": 0.322815, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.316364, "activity_20": 0.315548, "activity_30": 0.317472}, "trend_signal": 0, "fair_value": 0.345051, "relative_strength": 7.067269, "rate_of_change": -0.4057014160984652, "market_dynamics": 0.420303, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.31, "close": 0.325, "volume": 322000}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.317, "activity_10": 0.317455, "activity_20": 0.316714, "activity_30": 0.317613}, "trend_signal": 0, "fair_value": 0.345162, "relative_strength": 7.429713, "rate_of_change": -0.2524665830274337, "market_dynamics": 0.595445, "expectation": {"probability": 18.8388, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.317636, "activity_20": 0.317286, "activity_30": 0.317484}, "trend_signal": 0, "fair_value": 0.34505, "relative_strength": 8.733799, "rate_of_change": -0.31055900621118043, "market_dynamics": 0.617384, "expectation": {"probability": 38.0026, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.315, "volume": 80000}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.317, "activity_20": 0.317286, "activity_30": 0.317097}, "trend_signal": 0, "fair_value": 0.344933, "relative_strength": 8.561567, "rate_of_change": -0.3115264797507791, "market_dynamics": 0.561779, "expectation": {"probability": 37.8798, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.325, "close": 0.33, "volume": 60000}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.322, "activity_10": 0.319273, "activity_20": 0.318643, "activity_30": 0.317742}, "trend_signal": 0, "fair_value": 0.345103, "relative_strength": 19.947356, "rate_of_change": -0.10406250000000866, "market_dynamics": 0.753543, "expectation": {"probability": 19.6612, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.33, "close": 0.355, "volume": 6000}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.326, "activity_20": 0.322286, "activity_30": 0.320022}, "trend_signal": 0, "fair_value": 0.345215, "relative_strength": 22.981829, "rate_of_change": 0.20834180569154775, "market_dynamics": 0.747763, "expectation": {"probability": 26.9492, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.332091, "activity_20": 0.32569, "activity_30": 0.322258}, "trend_signal": 1, "fair_value": 0.345382, "relative_strength": 25.42968, "rate_of_change": 0.208220820208979, "market_dynamics": 0.924523, "expectation": {"probability": 26.7348, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.31, "close": 0.33, "volume": 146680}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.332909, "activity_20": 0.3265, "activity_30": 0.322839}, "trend_signal": 1, "fair_value": 0.345443, "relative_strength": 14.533256, "rate_of_change": -0.052024922118388855, "market_dynamics": 1.072086, "expectation": {"probability": 30.1561, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.35, "close": 0.35, "volume": 14000}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.345, "activity_10": 0.337091, "activity_20": 0.329119, "activity_30": 0.32472}, "trend_signal": 1, "fair_value": 0.345578, "relative_strength": 16.505651, "rate_of_change": -0.05174031349642944, "market_dynamics": 1.015414, "expectation": {"probability": 26.4719, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.347, "activity_10": 0.340636, "activity_20": 0.331548, "activity_30": 0.326613}, "trend_signal": 1, "fair_value": 0.34574, "relative_strength": 13.462747, "rate_of_change": -0.05207894794287306, "market_dynamics": 0.959624, "expectation": {"probability": 26.6638, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.345, "volume": 42000}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.346, "activity_10": 0.342636, "activity_20": 0.33331, "activity_30": 0.328194}, "trend_signal": 1, "fair_value": 0.34587, "relative_strength": 12.396195, "rate_of_change": 0.15600624024961013, "market_dynamics": 0.910723, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.341273, "activity_20": 0.333476, "activity_30": 0.328774}, "trend_signal": 1, "fair_value": 0.345903, "relative_strength": 8.879804, "rate_of_change": 0.3115264797507791, "market_dynamics": 0.775586, "expectation": {"probability": 30.5281, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.337, "activity_10": 0.339818, "activity_20": 0.333619, "activity_30": 0.32929}, "trend_signal": 1, "fair_value": 0.346019, "relative_strength": 6.337964, "rate_of_change": 0.31055900621118043, "market_dynamics": 0.576282, "expectation": {"probability": 24.2391, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.338182, "activity_20": 0.333738, "activity_30": 0.329742}, "trend_signal": 1, "fair_value": 0.346053, "relative_strength": 7.544337, "rate_of_change": 0.30959752321981454, "market_dynamics": 0.318846, "expectation": {"probability": 22.7571, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.331, "activity_10": 0.336273, "activity_20": 0.333833, "activity_30": 0.330129}, "trend_signal": 1, "fair_value": 0.346142, "relative_strength": 7.010745, "rate_of_change": 0.2058641975308559, "market_dynamics": 0.039091, "expectation": {"probability": 22.3776, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.325167, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.332545, "activity_20": 0.332952, "activity_30": 0.329828}, "trend_signal": 1, "fair_value": 0.346193, "relative_strength": 2.62625, "rate_of_change": 0.15400394866124384, "market_dynamics": -0.246976, "expectation": {"probability": 40.3032, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.324, "activity_10": 0.329455, "activity_20": 0.332071, "activity_30": 0.329495}, "trend_signal": 0, "fair_value": 0.346245, "relative_strength": 2.546387, "rate_of_change": 0.10240891603392341, "market_dynamics": -0.493067, "expectation": {"probability": 32.1605, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.322, "activity_10": 0.327, "activity_20": 0.331167, "activity_30": 0.32914}, "trend_signal": 0, "fair_value": 0.346188, "relative_strength": 5.490427, "rate_of_change": 0.10230414746542923, "market_dynamics": -0.669043, "expectation": {"probability": 31.2123, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 182000}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.324727, "activity_20": 0.330238, "activity_30": 0.328763}, "trend_signal": 0, "fair_value": 0.34613, "relative_strength": -3.070562, "rate_of_change": 0.10250649872787625, "market_dynamics": -0.739314, "expectation": {"probability": 31.8959, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 30000}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.315, "activity_10": 0.320273, "activity_20": 0.327857, "activity_30": 0.327398}, "trend_signal": 0, "fair_value": 0.345949, "relative_strength": -11.59028, "rate_of_change": -0.05120076525214775, "market_dynamics": -0.808785, "expectation": {"probability": 36.9306, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 2000000}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.315727, "activity_20": 0.325048, "activity_30": 0.32572}, "trend_signal": 0, "fair_value": 0.345735, "relative_strength": -15.060618, "rate_of_change": -0.10214723926381217, "market_dynamics": -0.790735, "expectation": {"probability": 36.2698, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.310182, "activity_20": 0.321333, "activity_30": 0.323419}, "trend_signal": 0, "fair_value": 0.345485, "relative_strength": -20.070333, "rate_of_change": -0.3583414960680614, "market_dynamics": -0.928953, "expectation": {"probability": 35.5121, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.301727, "activity_20": 0.315881, "activity_30": 0.319903}, "trend_signal": 0, "fair_value": 0.34497, "relative_strength": -21.468763, "rate_of_change": -0.5648690292758178, "market_dynamics": -1.160389, "expectation": {"probability": 34.7855, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 0}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.294364, "activity_20": 0.310667, "activity_30": 0.316505}, "trend_signal": 0, "fair_value": 0.344426, "relative_strength": -18.873456, "rate_of_change": -0.5683878425745436, "market_dynamics": -1.232262, "expectation": {"probability": 28.2594, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.275, "close": 0.315, "volume": 108000}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.296273, "activity_20": 0.309952, "activity_30": 0.316129}, "trend_signal": 0, "fair_value": 0.344142, "relative_strength": -6.74537, "rate_of_change": -0.10379231562837121, "market_dynamics": -1.125538, "expectation": {"probability": 27.3488, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 10000}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.298455, "activity_20": 0.30931, "activity_30": 0.315774}, "trend_signal": 0, "fair_value": 0.343771, "relative_strength": -4.569577, "rate_of_change": -0.05210608424337854, "market_dynamics": -0.841568, "expectation": {"probability": 29.2378, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.31, "close": 0.31, "volume": 610000}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.299818, "activity_20": 0.308381, "activity_30": 0.315108}, "trend_signal": 0, "fair_value": 0.34357, "relative_strength": -6.457587, "rate_of_change": -0.05182107369518579, "market_dynamics": -0.474696, "expectation": {"probability": 33.9472, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 333401}, "trend_line": 0.3195, "activity_lines": {"activity_5": 0.304, "activity_10": 0.298636, "activity_20": 0.306238, "activity_30": 0.313484}, "trend_signal": 0, "fair_value": 0.343158, "relative_strength": -9.326299, "rate_of_change": -0.20832877841875436, "market_dynamics": -0.195942, "expectation": {"probability": 33.4139, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.297, "activity_20": 0.303786, "activity_30": 0.311581}, "trend_signal": 0, "fair_value": 0.342713, "relative_strength": -11.08737, "rate_of_change": -0.2607198748043907, "market_dynamics": -0.237205, "expectation": {"probability": 32.7995, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.295909, "activity_20": 0.301619, "activity_30": 0.309731}, "trend_signal": 0, "fair_value": 0.342297, "relative_strength": -13.359707, "rate_of_change": -0.2617152074108714, "market_dynamics": -0.293146, "expectation": {"probability": 27.2839, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.285, "volume": 141125}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.294182, "activity_20": 0.299262, "activity_30": 0.307613}, "trend_signal": 0, "fair_value": 0.341849, "relative_strength": -10.36086, "rate_of_change": -0.2620873225876396, "market_dynamics": -0.411079, "expectation": {"probability": 31.6362, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.292727, "activity_20": 0.29719, "activity_30": 0.305548}, "trend_signal": 0, "fair_value": 0.34143, "relative_strength": -8.168918, "rate_of_change": -0.42050473186120774, "market_dynamics": -0.427778, "expectation": {"probability": 26.3626, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 52000}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.290455, "activity_20": 0.294857, "activity_30": 0.303247}, "trend_signal": 0, "fair_value": 0.340864, "relative_strength": -9.341482, "rate_of_change": -0.42259723062594506, "market_dynamics": -0.392649, "expectation": {"probability": 30.6371, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 16000}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.279, "activity_10": 0.286182, "activity_20": 0.29181, "activity_30": 0.300387}, "trend_signal": 0, "fair_value": 0.340263, "relative_strength": -13.326086, "rate_of_change": -0.4772009302236628, "market_dynamics": -0.422397, "expectation": {"probability": 30.2021, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.310833, "activity_lines": {"activity_5": 0.275, "activity_10": 0.281909, "activity_20": 0.289048, "activity_30": 0.297624}, "trend_signal": 0, "fair_value": 0.339604, "relative_strength": -14.906734, "rate_of_change": -0.6393187419485801, "market_dynamics": -0.459634, "expectation": {"probability": 25.127, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.255, "high": 0.31, "low": 0.255, "close": 0.3, "volume": 132000}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.283909, "activity_20": 0.289429, "activity_30": 0.296925}, "trend_signal": 0, "fair_value": 0.339137, "relative_strength": -6.47576, "rate_of_change": -0.5897057262259892, "market_dynamics": -0.25124, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.286182, "activity_20": 0.289905, "activity_30": 0.296344}, "trend_signal": 0, "fair_value": 0.338814, "relative_strength": -8.417483, "rate_of_change": -0.5932038834951371, "market_dynamics": -0.036504, "expectation": {"probability": 26.0394, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.294, "activity_10": 0.288636, "activity_20": 0.290476, "activity_30": 0.295882}, "trend_signal": 0, "fair_value": 0.338433, "relative_strength": -5.601435, "rate_of_change": -0.32555580514833976, "market_dynamics": 0.261195, "expectation": {"probability": 24.5211, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 60340}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.288, "activity_10": 0.285545, "activity_20": 0.288286, "activity_30": 0.293548}, "trend_signal": 0, "fair_value": 0.337861, "relative_strength": -14.537714, "rate_of_change": -0.8710932268990551, "market_dynamics": 0.21143, "expectation": {"probability": 26.8849, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.282, "activity_10": 0.282818, "activity_20": 0.286333, "activity_30": 0.291387}, "trend_signal": 0, "fair_value": 0.337345, "relative_strength": -18.496, "rate_of_change": -0.8787479406919194, "market_dynamics": -0.103785, "expectation": {"probability": 24.9084, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 20000}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.276, "activity_10": 0.280455, "activity_20": 0.284548, "activity_30": 0.289398}, "trend_signal": 0, "fair_value": 0.336773, "relative_strength": -27.54119, "rate_of_change": -0.8310258515521908, "market_dynamics": -0.394867, "expectation": {"probability": 24.6377, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.27, "close": 0.29, "volume": 414000}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.282, "activity_20": 0.28481, "activity_30": 0.28886}, "trend_signal": 0, "fair_value": 0.336328, "relative_strength": -29.001583, "rate_of_change": -0.4468161416940226, "market_dynamics": -0.3535, "expectation": {"probability": 23.8978, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.27, "close": 0.295, "volume": 390680}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.284364, "activity_20": 0.285548, "activity_30": 0.288731}, "trend_signal": 0, "fair_value": 0.336002, "relative_strength": -22.438858, "rate_of_change": -0.3929292929292841, "market_dynamics": 0.115327, "expectation": {"probability": 24.3762, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 90000}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.289, "activity_10": 0.286455, "activity_20": 0.286167, "activity_30": 0.288677}, "trend_signal": 0, "fair_value": 0.335647, "relative_strength": -20.362984, "rate_of_change": -0.39414128917328367, "market_dynamics": 0.522359, "expectation": {"probability": 18.3881, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.288091, "activity_20": 0.286667, "activity_30": 0.288699}, "trend_signal": 0, "fair_value": 0.335263, "relative_strength": -19.155429, "rate_of_change": -0.3960402759725484, "market_dynamics": 0.883813, "expectation": {"probability": 18.1711, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.289273, "activity_20": 0.287262, "activity_30": 0.288796}, "trend_signal": 0, "fair_value": 0.33488, "relative_strength": -18.470322, "rate_of_change": -0.2838160136286108, "market_dynamics": 0.861428, "expectation": {"probability": 17.8447, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 103700}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.289636, "activity_20": 0.287476, "activity_30": 0.288624}, "trend_signal": 0, "fair_value": 0.334435, "relative_strength": -20.283819, "rate_of_change": -0.34168526003956745, "market_dynamics": 0.760837, "expectation": {"probability": 26.4628, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.292, "activity_10": 0.290182, "activity_20": 0.287786, "activity_30": 0.288516}, "trend_signal": 0, "fair_value": 0.333991, "relative_strength": -14.623078, "rate_of_change": -0.3428567510208563, "market_dynamics": 0.711342, "expectation": {"probability": 23.6423, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.231, "close": 0.234, "volume": 342000}, "trend_line": 0.2878, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.280727, "activity_20": 0.282786, "activity_30": 0.28486}, "trend_signal": 0, "fair_value": 0.333187, "relative_strength": -29.961659, "rate_of_change": -0.986352079871471, "market_dynamics": 0.413686, "expectation": {"probability": 25.77, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.285967, "activity_lines": {"activity_5": 0.262067, "activity_10": 0.274836, "activity_20": 0.279576, "activity_30": 0.282422}, "trend_signal": 0, "fair_value": 0.332544, "relative_strength": -25.436259, "rate_of_change": -0.6369006254343201, "market_dynamics": -0.057728, "expectation": {"probability": 24.6537, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.236, "close": 0.236, "volume": 152000}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.250133, "activity_10": 0.266764, "activity_20": 0.275224, "activity_30": 0.279198}, "trend_signal": 0, "fair_value": 0.331782, "relative_strength": -30.606299, "rate_of_change": -0.7462399507635583, "market_dynamics": -0.524999, "expectation": {"probability": 28.1748, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.235, "close": 0.235, "volume": 26000}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.2418, "activity_10": 0.259127, "activity_20": 0.27101, "activity_30": 0.276047}, "trend_signal": 0, "fair_value": 0.330985, "relative_strength": -30.720856, "rate_of_change": -0.6458022851465577, "market_dynamics": -1.010563, "expectation": {"probability": 27.2892, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 40000}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.237133, "activity_10": 0.252491, "activity_20": 0.267033, "activity_30": 0.273015}, "trend_signal": 0, "fair_value": 0.330188, "relative_strength": -29.275766, "rate_of_change": -0.4138297872340333, "market_dynamics": -1.17943, "expectation": {"probability": 23.7769, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.235, "volume": 502000}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.236133, "activity_10": 0.246945, "activity_20": 0.263271, "activity_30": 0.270058}, "trend_signal": 0, "fair_value": 0.32939, "relative_strength": -29.988723, "rate_of_change": -0.4151933711494021, "market_dynamics": -1.030725, "expectation": {"probability": 23.6686, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.235067, "activity_10": 0.242491, "activity_20": 0.259676, "activity_30": 0.267176}, "trend_signal": 0, "fair_value": 0.328593, "relative_strength": -28.202344, "rate_of_change": -0.9536341434634672, "market_dynamics": -1.01447, "expectation": {"probability": 23.3393, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.235, "activity_10": 0.239127, "activity_20": 0.256248, "activity_30": 0.264467}, "trend_signal": 0, "fair_value": 0.327796, "relative_strength": -24.965815, "rate_of_change": -0.9628158844765452, "market_dynamics": -0.988313, "expectation": {"probability": 23.019, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.235, "activity_10": 0.236855, "activity_20": 0.253129, "activity_30": 0.261929}, "trend_signal": 0, "fair_value": 0.326999, "relative_strength": -26.130872, "rate_of_change": -0.9113012287985778, "market_dynamics": -0.998997, "expectation": {"probability": 22.7074, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.234673, "activity_20": 0.249843, "activity_30": 0.25923}, "trend_signal": 0, "fair_value": 0.32617, "relative_strength": -28.526503, "rate_of_change": -0.7968127490039846, "market_dynamics": -1.137902, "expectation": {"probability": 25.3794, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.232, "activity_10": 0.233582, "activity_20": 0.24689, "activity_30": 0.256671}, "trend_signal": 0, "fair_value": 0.32537, "relative_strength": -28.09813, "rate_of_change": -0.7416554491279993, "market_dynamics": -1.126702, "expectation": {"probability": 22.0619, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.228, "close": 0.228, "volume": 100000}, "trend_line": 0.2656, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.2322, "activity_20": 0.243938, "activity_30": 0.254112}, "trend_signal": 0, "fair_value": 0.324556, "relative_strength": -30.933277, "rate_of_change": -0.7722281790433583, "market_dynamics": -1.030624, "expectation": {"probability": 25.0104, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.225, "close": 0.232, "volume": 114340}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.230467, "activity_10": 0.231945, "activity_20": 0.241567, "activity_30": 0.251944}, "trend_signal": 0, "fair_value": 0.32374, "relative_strength": -33.425862, "rate_of_change": -0.6652861445783202, "market_dynamics": -0.867837, "expectation": {"probability": 21.2612, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.22, "close": 0.223, "volume": 366000}, "trend_line": 0.261767, "activity_lines": {"activity_5": 0.2278, "activity_10": 0.230127, "activity_20": 0.238519, "activity_30": 0.24931}, "trend_signal": 0, "fair_value": 0.322895, "relative_strength": -37.453731, "rate_of_change": -0.7830711093759904, "market_dynamics": -0.676412, "expectation": {"probability": 25.2252, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.215, "close": 0.215, "volume": 20000}, "trend_line": 0.2596, "activity_lines": {"activity_5": 0.223267, "activity_10": 0.227073, "activity_20": 0.235029, "activity_30": 0.246292}, "trend_signal": 0, "fair_value": 0.322171, "relative_strength": -37.381122, "rate_of_change": -0.8278354414422099, "market_dynamics": -0.524976, "expectation": {"probability": 25.184, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.229, "high": 0.25, "low": 0.229, "close": 0.25, "volume": 56000}, "trend_line": 0.258933, "activity_lines": {"activity_5": 0.2314, "activity_10": 0.230745, "activity_20": 0.235252, "activity_30": 0.245673}, "trend_signal": 0, "fair_value": 0.3217, "relative_strength": -30.178831, "rate_of_change": -0.2569337442218695, "market_dynamics": -0.131418, "expectation": {"probability": 21.9115, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 110088}, "trend_line": 0.257767, "activity_lines": {"activity_5": 0.2332, "activity_10": 0.231418, "activity_20": 0.234262, "activity_30": 0.244129}, "trend_signal": 0, "fair_value": 0.321134, "relative_strength": -32.756081, "rate_of_change": -0.4503095395333929, "market_dynamics": 0.14996, "expectation": {"probability": 25.3119, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.228, "close": 0.23, "volume": 180000}, "trend_line": 0.255433, "activity_lines": {"activity_5": 0.232867, "activity_10": 0.231182, "activity_20": 0.233081, "activity_30": 0.242338}, "trend_signal": 0, "fair_value": 0.320391, "relative_strength": -32.52033, "rate_of_change": -0.9054688924493836, "market_dynamics": 0.38208, "expectation": {"probability": 25.0773, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.223, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 64000}, "trend_line": 0.252933, "activity_lines": {"activity_5": 0.231, "activity_10": 0.230127, "activity_20": 0.231733, "activity_30": 0.240374}, "trend_signal": 0, "fair_value": 0.319587, "relative_strength": -32.309841, "rate_of_change": -0.9787302345429141, "market_dynamics": 0.542036, "expectation": {"probability": 24.7387, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 42000}, "trend_line": 0.2501, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.227436, "activity_20": 0.229743, "activity_30": 0.237927}, "trend_signal": 0, "fair_value": 0.318662, "relative_strength": -32.799811, "rate_of_change": -1.1200594623872844, "market_dynamics": 0.332371, "expectation": {"probability": 24.4091, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.221, "volume": 22000}, "trend_line": 0.248467, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.226109, "activity_20": 0.228681, "activity_30": 0.236049}, "trend_signal": 0, "fair_value": 0.317775, "relative_strength": -23.634412, "rate_of_change": -0.6529388244702102, "market_dynamics": 0.177717, "expectation": {"probability": 20.0473, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 110000}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.220933, "activity_10": 0.224945, "activity_20": 0.227681, "activity_30": 0.234277}, "trend_signal": 0, "fair_value": 0.316975, "relative_strength": -24.361739, "rate_of_change": -0.6576326031223448, "market_dynamics": 0.092847, "expectation": {"probability": 21.7449, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.221, "high": 0.23, "low": 0.218, "close": 0.23, "volume": 286000}, "trend_line": 0.2455, "activity_lines": {"activity_5": 0.223467, "activity_10": 0.225545, "activity_20": 0.227676, "activity_30": 0.233191}, "trend_signal": 0, "fair_value": 0.316289, "relative_strength": -22.542523, "rate_of_change": -0.540041242459477, "market_dynamics": 0.260161, "expectation": {"probability": 20.7182, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.226, "activity_10": 0.226182, "activity_20": 0.2277, "activity_30": 0.232191}, "trend_signal": 0, "fair_value": 0.315345, "relative_strength": -23.66253, "rate_of_change": -0.8146639511201638, "market_dynamics": 0.386876, "expectation": {"probability": 22.5583, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.216, "close": 0.216, "volume": 12000}, "trend_line": 0.240867, "activity_lines": {"activity_5": 0.223533, "activity_10": 0.224145, "activity_20": 0.226414, "activity_30": 0.230417}, "trend_signal": 0, "fair_value": 0.314369, "relative_strength": -28.795424, "rate_of_change": -1.081314168377822, "market_dynamics": 0.366278, "expectation": {"probability": 25.1552, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.216, "high": 0.22, "low": 0.214, "close": 0.22, "volume": 294000}, "trend_line": 0.238367, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.222818, "activity_20": 0.2256, "activity_30": 0.229071}, "trend_signal": 0, "fair_value": 0.313475, "relative_strength": -28.398357, "rate_of_change": -1.037917190814849, "market_dynamics": 0.478389, "expectation": {"probability": 21.2595, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.235867, "activity_lines": {"activity_5": 0.2212, "activity_10": 0.222036, "activity_20": 0.224857, "activity_30": 0.227886}, "trend_signal": 0, "fair_value": 0.312668, "relative_strength": -28.634708, "rate_of_change": -1.0488028963740796, "market_dynamics": 0.29081, "expectation": {"probability": 23.1769, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.213, "high": 0.214, "low": 0.211, "close": 0.211, "volume": 52000}, "trend_line": 0.233067, "activity_lines": {"activity_5": 0.217133, "activity_10": 0.219891, "activity_20": 0.223329, "activity_30": 0.226282}, "trend_signal": 0, "fair_value": 0.31166, "relative_strength": -30.033658, "rate_of_change": -1.1871096846951872, "market_dynamics": 0.169261, "expectation": {"probability": 25.0609, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.212, "high": 0.215, "low": 0.2, "close": 0.206, "volume": 2878000}, "trend_line": 0.230267, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.217182, "activity_20": 0.221438, "activity_30": 0.224535}, "trend_signal": 0, "fair_value": 0.31068, "relative_strength": -32.280998, "rate_of_change": -1.2013712795033176, "market_dynamics": 0.271311, "expectation": {"probability": 24.9595, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.214, "high": 0.217, "low": 0.208, "close": 0.212, "volume": 5354000}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.2118, "activity_10": 0.215909, "activity_20": 0.220257, "activity_30": 0.223357}, "trend_signal": 0, "fair_value": 0.309738, "relative_strength": -29.681902, "rate_of_change": -1.1291240169021142, "market_dynamics": 0.082308, "expectation": {"probability": 20.9503, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 50000}, "trend_line": 0.226933, "activity_lines": {"activity_5": 0.2112, "activity_10": 0.214691, "activity_20": 0.219162, "activity_30": 0.222346}, "trend_signal": 0, "fair_value": 0.308797, "relative_strength": -27.697922, "rate_of_change": -0.32240069926691717, "market_dynamics": -0.053092, "expectation": {"probability": 21.5127, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.212, "high": 0.214, "low": 0.212, "close": 0.214, "volume": 28000}, "trend_line": 0.225733, "activity_lines": {"activity_5": 0.2118, "activity_10": 0.214, "activity_20": 0.218343, "activity_30": 0.221512}, "trend_signal": 0, "fair_value": 0.307868, "relative_strength": -28.415152, "rate_of_change": -0.5287904359436515, "market_dynamics": -0.053524, "expectation": {"probability": 21.1065, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 6000}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.2128, "activity_10": 0.213436, "activity_20": 0.21759, "activity_30": 0.220755}, "trend_signal": 0, "fair_value": 0.30703, "relative_strength": -26.469757, "rate_of_change": -0.3247199124629468, "market_dynamics": -0.104905, "expectation": {"probability": 22.2512, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.208, "high": 0.21, "low": 0.208, "close": 0.209, "volume": 52000}, "trend_line": 0.224133, "activity_lines": {"activity_5": 0.211933, "activity_10": 0.212255, "activity_20": 0.216448, "activity_30": 0.219723}, "trend_signal": 0, "fair_value": 0.306069, "relative_strength": -28.034431, "rate_of_change": -0.38533333333333625, "market_dynamics": -0.098961, "expectation": {"probability": 24.6744, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.204, "close": 0.204, "volume": 42000}, "trend_line": 0.2231, "activity_lines": {"activity_5": 0.2092, "activity_10": 0.210545, "activity_20": 0.214895, "activity_30": 0.218424}, "trend_signal": 0, "fair_value": 0.305076, "relative_strength": -30.796336, "rate_of_change": -0.4608870625923029, "market_dynamics": -0.132246, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.204, "high": 0.214, "low": 0.204, "close": 0.214, "volume": 0}, "trend_line": 0.2224, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.210873, "activity_20": 0.214348, "activity_30": 0.217837}, "trend_signal": 0, "fair_value": 0.304147, "relative_strength": -28.044002, "rate_of_change": -0.3137606454504734, "market_dynamics": -0.045074, "expectation": {"probability": 21.2154, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.214, "high": 0.22, "low": 0.214, "close": 0.22, "volume": 6000}, "trend_line": 0.2219, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.2124, "activity_20": 0.214543, "activity_30": 0.217682}, "trend_signal": 0, "fair_value": 0.303287, "relative_strength": -22.407437, "rate_of_change": -0.2248201438848923, "market_dynamics": 0.111717, "expectation": {"probability": 22.2804, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.212, "close": 0.212, "volume": 102000}, "trend_line": 0.221133, "activity_lines": {"activity_5": 0.213267, "activity_10": 0.212473, "activity_20": 0.214048, "activity_30": 0.217043}, "trend_signal": 0, "fair_value": 0.302346, "relative_strength": -25.383001, "rate_of_change": -0.3456511942316313, "market_dynamics": 0.216768, "expectation": {"probability": 26.1194, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.212, "high": 0.216, "low": 0.212, "close": 0.216, "volume": 0}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.213255, "activity_20": 0.214019, "activity_30": 0.216712}, "trend_signal": 0, "fair_value": 0.30143, "relative_strength": -24.328397, "rate_of_change": -0.28625306941975853, "market_dynamics": 0.611018, "expectation": {"probability": 22.8043, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.216, "high": 0.218, "low": 0.215, "close": 0.215, "volume": 4000}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.215267, "activity_10": 0.213673, "activity_20": 0.213938, "activity_30": 0.216357}, "trend_signal": 0, "fair_value": 0.300598, "relative_strength": -23.774638, "rate_of_change": -0.22675736961451265, "market_dynamics": 0.756769, "expectation": {"probability": 26.7081, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.215, "high": 0.218, "low": 0.215, "close": 0.218, "volume": 0}, "trend_line": 0.2196, "activity_lines": {"activity_5": 0.216133, "activity_10": 0.214582, "activity_20": 0.214143, "activity_30": 0.216228}, "trend_signal": 0, "fair_value": 0.299756, "relative_strength": -20.812794, "rate_of_change": -0.181818181818187, "market_dynamics": 0.825043, "expectation": {"probability": 23.4587, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0}, "trend_line": 0.219267, "activity_lines": {"activity_5": 0.216733, "activity_10": 0.215382, "activity_20": 0.214362, "activity_30": 0.216125}, "trend_signal": 0, "fair_value": 0.298943, "relative_strength": -20.675182, "rate_of_change": -0.15163934426229506, "market_dynamics": 1.007637, "expectation": {"probability": 25.1814, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.218, "high": 0.221, "low": 0.218, "close": 0.221, "volume": 0}, "trend_line": 0.2189, "activity_lines": {"activity_5": 0.218467, "activity_10": 0.216655, "activity_20": 0.214881, "activity_30": 0.216237}, "trend_signal": 0, "fair_value": 0.29809, "relative_strength": -21.53954, "rate_of_change": -0.16737584771077202, "market_dynamics": 1.051107, "expectation": {"probability": 22.384, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.213, "close": 0.213, "volume": 0}, "trend_line": 0.218567, "activity_lines": {"activity_5": 0.216933, "activity_10": 0.216345, "activity_20": 0.214681, "activity_30": 0.215856}, "trend_signal": 0, "fair_value": 0.297155, "relative_strength": -23.899513, "rate_of_change": -0.1521242576518958, "market_dynamics": 1.021179, "expectation": {"probability": 27.2534, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.207, "close": 0.207, "volume": 100000}, "trend_line": 0.2183, "activity_lines": {"activity_5": 0.2136, "activity_10": 0.214873, "activity_20": 0.21399, "activity_30": 0.21511}, "trend_signal": 0, "fair_value": 0.296181, "relative_strength": -24.14877, "rate_of_change": -0.12215933786894509, "market_dynamics": 0.858714, "expectation": {"probability": 27.0621, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0}, "trend_line": 0.216867, "activity_lines": {"activity_5": 0.2108, "activity_10": 0.213345, "activity_20": 0.213343, "activity_30": 0.214381}, "trend_signal": 0, "fair_value": 0.295086, "relative_strength": -26.283066, "rate_of_change": -0.6564360971140586, "market_dynamics": 0.611226, "expectation": {"probability": 24.912, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0}, "trend_line": 0.215933, "activity_lines": {"activity_5": 0.208733, "activity_10": 0.211945, "activity_20": 0.212757, "activity_30": 0.213744}, "trend_signal": 0, "fair_value": 0.294113, "relative_strength": -23.038651, "rate_of_change": -0.43067871091498033, "market_dynamics": 0.31213, "expectation": {"probability": 24.6862, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.205, "close": 0.205, "volume": 161360}, "trend_line": 0.2151, "activity_lines": {"activity_5": 0.206733, "activity_10": 0.210418, "activity_20": 0.212043, "activity_30": 0.213039}, "trend_signal": 0, "fair_value": 0.293247, "relative_strength": -19.718367, "rate_of_change": -0.38576780760698937, "market_dynamics": 0.126233, "expectation": {"probability": 26.1255, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.205, "high": 0.208, "low": 0.205, "close": 0.207, "volume": 82000}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.206467, "activity_10": 0.209382, "activity_20": 0.211548, "activity_30": 0.212516}, "trend_signal": 0, "fair_value": 0.292364, "relative_strength": -20.798518, "rate_of_change": -0.27894002789401073, "market_dynamics": 0.052267, "expectation": {"probability": 23.113, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.207, "high": 0.209, "low": 0.207, "close": 0.209, "volume": 0}, "trend_line": 0.2143, "activity_lines": {"activity_5": 0.207267, "activity_10": 0.208873, "activity_20": 0.211238, "activity_30": 0.212161}, "trend_signal": 0, "fair_value": 0.291525, "relative_strength": -18.25665, "rate_of_change": -0.09324009324009591, "market_dynamics": -0.023476, "expectation": {"probability": 23.041, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0}, "trend_line": 0.2139, "activity_lines": {"activity_5": 0.207933, "activity_10": 0.208473, "activity_20": 0.210943, "activity_30": 0.211819}, "trend_signal": 0, "fair_value": 0.290624, "relative_strength": -18.341867, "rate_of_change": -0.18665422305178894, "market_dynamics": -0.125831, "expectation": {"probability": 23.7394, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.202, "high": 0.205, "low": 0.2, "close": 0.201, "volume": 0}, "trend_line": 0.213233, "activity_lines": {"activity_5": 0.2058, "activity_10": 0.206782, "activity_20": 0.2099, "activity_30": 0.210987}, "trend_signal": 0, "fair_value": 0.289673, "relative_strength": -21.302021, "rate_of_change": -0.3118279569892477, "market_dynamics": -0.320956, "expectation": {"probability": 25.3485, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0}, "trend_line": 0.2123, "activity_lines": {"activity_5": 0.2044, "activity_10": 0.205582, "activity_20": 0.209014, "activity_30": 0.210262}, "trend_signal": 0, "fair_value": 0.288728, "relative_strength": -15.97003, "rate_of_change": -0.4375495350156951, "market_dynamics": -0.547518, "expectation": {"probability": 23.1328, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.202, "close": 0.202, "volume": 0}, "trend_line": 0.211367, "activity_lines": {"activity_5": 0.2032, "activity_10": 0.204727, "activity_20": 0.208186, "activity_30": 0.209598}, "trend_signal": 0, "fair_value": 0.287813, "relative_strength": -17.200913, "rate_of_change": -0.4394724446537868, "market_dynamics": -0.685152, "expectation": {"probability": 24.5774, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0}, "trend_line": 0.2109, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.204073, "activity_20": 0.20739, "activity_30": 0.208994}, "trend_signal": 0, "fair_value": 0.286807, "relative_strength": -17.221037, "rate_of_change": -0.22094272048143523, "market_dynamics": -0.789426, "expectation": {"probability": 23.708, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.197, "close": 0.197, "volume": 2000}, "trend_line": 0.210133, "activity_lines": {"activity_5": 0.200267, "activity_10": 0.2026, "activity_20": 0.206129, "activity_30": 0.208097}, "trend_signal": 0, "fair_value": 0.28583, "relative_strength": -18.230305, "rate_of_change": -0.3636794689426352, "market_dynamics": -0.85879, "expectation": {"probability": 25.0878, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0}, "trend_line": 0.209367, "activity_lines": {"activity_5": 0.199, "activity_10": 0.201309, "activity_20": 0.204948, "activity_30": 0.207249}, "trend_signal": 0, "fair_value": 0.284762, "relative_strength": -16.584388, "rate_of_change": -0.36453103510633217, "market_dynamics": -0.950522, "expectation": {"probability": 22.8271, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0}, "trend_line": 0.2089, "activity_lines": {"activity_5": 0.198, "activity_10": 0.2002, "activity_20": 0.203876, "activity_30": 0.206452}, "trend_signal": 0, "fair_value": 0.283785, "relative_strength": -16.286991, "rate_of_change": -0.22305329875290528, "market_dynamics": -1.067056, "expectation": {"probability": 22.7186, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0}, "trend_line": 0.2086, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.199236, "activity_20": 0.202876, "activity_30": 0.205684}, "trend_signal": 0, "fair_value": 0.282807, "relative_strength": -17.167021, "rate_of_change": -0.1436093824796528, "market_dynamics": -1.126953, "expectation": {"probability": 22.654, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0}, "trend_line": 0.2081, "activity_lines": {"activity_5": 0.197, "activity_10": 0.198455, "activity_20": 0.201967, "activity_30": 0.204935}, "trend_signal": 0, "fair_value": 0.28183, "relative_strength": -15.968121, "rate_of_change": -0.23969319271332715, "market_dynamics": -1.108301, "expectation": {"probability": 22.6254, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.197, "high": 0.205, "low": 0.188, "close": 0.188, "volume": 190000}, "trend_line": 0.2073, "activity_lines": {"activity_5": 0.194, "activity_10": 0.196255, "activity_20": 0.200286, "activity_30": 0.203639}, "trend_signal": 0, "fair_value": 0.280795, "relative_strength": -20.78721, "rate_of_change": -0.38443056222969496, "market_dynamics": -1.063691, "expectation": {"probability": 24.1444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.185, "close": 0.187, "volume": 4680}, "trend_line": 0.2064, "activity_lines": {"activity_5": 0.191267, "activity_10": 0.194255, "activity_20": 0.198652, "activity_30": 0.202329}, "trend_signal": 0, "fair_value": 0.279693, "relative_strength": -20.150796, "rate_of_change": -0.43415340086831256, "market_dynamics": -1.11853, "expectation": {"probability": 23.4243, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.187, "high": 0.19, "low": 0.187, "close": 0.19, "volume": 0}, "trend_line": 0.2056, "activity_lines": {"activity_5": 0.1902, "activity_10": 0.193055, "activity_20": 0.197452, "activity_30": 0.201271}, "trend_signal": 0, "fair_value": 0.278641, "relative_strength": -19.979146, "rate_of_change": -0.38759689922480384, "market_dynamics": -1.182846, "expectation": {"probability": 21.5851, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 120000}, "trend_line": 0.2048, "activity_lines": {"activity_5": 0.187933, "activity_10": 0.191164, "activity_20": 0.195924, "activity_30": 0.199942}, "trend_signal": 0, "fair_value": 0.277526, "relative_strength": -18.971285, "rate_of_change": -0.3891050583657564, "market_dynamics": -1.217371, "expectation": {"probability": 23.6719, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.182, "close": 0.182, "volume": 196562}, "trend_line": 0.204067, "activity_lines": {"activity_5": 0.185467, "activity_10": 0.189036, "activity_20": 0.194243, "activity_30": 0.198471}, "trend_signal": 0, "fair_value": 0.276453, "relative_strength": -19.694936, "rate_of_change": -0.35791015625000555, "market_dynamics": -1.2474, "expectation": {"probability": 23.3642, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.184, "activity_10": 0.187273, "activity_20": 0.192681, "activity_30": 0.197047}, "trend_signal": 0, "fair_value": 0.275319, "relative_strength": -18.74977, "rate_of_change": -0.5228674895989968, "market_dynamics": -1.237407, "expectation": {"probability": 21.5209, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.182, "high": 0.183, "low": 0.178, "close": 0.179, "volume": 1674000}, "trend_line": 0.201633, "activity_lines": {"activity_5": 0.181933, "activity_10": 0.185236, "activity_20": 0.190952, "activity_30": 0.195499}, "trend_signal": 0, "fair_value": 0.274136, "relative_strength": -20.261595, "rate_of_change": -0.6733990147783286, "market_dynamics": -1.189009, "expectation": {"probability": 22.5266, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.179, "high": 0.188, "low": 0.176, "close": 0.176, "volume": 70040}, "trend_line": 0.200433, "activity_lines": {"activity_5": 0.1794, "activity_10": 0.182982, "activity_20": 0.189071, "activity_30": 0.193845}, "trend_signal": 0, "fair_value": 0.272963, "relative_strength": -18.290443, "rate_of_change": -0.595140676377382, "market_dynamics": -1.259435, "expectation": {"probability": 22.3497, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0}, "trend_line": 0.1991, "activity_lines": {"activity_5": 0.1778, "activity_10": 0.181109, "activity_20": 0.187329, "activity_30": 0.192269}, "trend_signal": 0, "fair_value": 0.271791, "relative_strength": -16.800293, "rate_of_change": -0.6650601447865376, "market_dynamics": -1.330479, "expectation": {"probability": 20.9847, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0}, "trend_line": 0.1978, "activity_lines": {"activity_5": 0.1768, "activity_10": 0.179618, "activity_20": 0.185733, "activity_30": 0.190778}, "trend_signal": 0, "fair_value": 0.270619, "relative_strength": -15.6443, "rate_of_change": -0.6529382219989933, "market_dynamics": -1.316012, "expectation": {"probability": 20.8222, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0}, "trend_line": 0.1964, "activity_lines": {"activity_5": 0.1762, "activity_10": 0.178509, "activity_20": 0.184295, "activity_30": 0.189372}, "trend_signal": 0, "fair_value": 0.269446, "relative_strength": -14.033156, "rate_of_change": -0.7077856420626958, "market_dynamics": -1.384368, "expectation": {"probability": 20.6316, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.175, "close": 0.175, "volume": 3409}, "trend_line": 0.194967, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.177436, "activity_20": 0.182919, "activity_30": 0.187991}, "trend_signal": 0, "fair_value": 0.268086, "relative_strength": -14.59317, "rate_of_change": -0.7296334012219908, "market_dynamics": -1.386791, "expectation": {"probability": 21.6058, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.174, "high": 0.178, "low": 0.172, "close": 0.178, "volume": 320000}, "trend_line": 0.193533, "activity_lines": {"activity_5": 0.1764, "activity_10": 0.177127, "activity_20": 0.181952, "activity_30": 0.186897}, "trend_signal": 0, "fair_value": 0.266835, "relative_strength": -14.995982, "rate_of_change": -0.7355090861530366, "market_dynamics": -1.116117, "expectation": {"probability": 20.3537, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0}, "trend_line": 0.192367, "activity_lines": {"activity_5": 0.177, "activity_10": 0.177036, "activity_20": 0.1811, "activity_30": 0.185895}, "trend_signal": 0, "fair_value": 0.265676, "relative_strength": -15.151597, "rate_of_change": -0.6024812305911654, "market_dynamics": -0.809156, "expectation": {"probability": 20.8573, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.178, "high": 0.295, "low": 0.162, "close": 0.165, "volume": 21978000}, "trend_line": 0.190967, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.174709, "activity_20": 0.179124, "activity_30": 0.184129}, "trend_signal": 0, "fair_value": 0.264463, "relative_strength": -20.007745, "rate_of_change": -0.727775554019147, "market_dynamics": -0.50998, "expectation": {"probability": 21.6208, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.165, "high": 0.166, "low": 0.115, "close": 0.133, "volume": 6108000}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.166873, "activity_20": 0.174276, "activity_30": 0.180389}, "trend_signal": 0, "fair_value": 0.262985, "relative_strength": -34.210938, "rate_of_change": -1.2918462352134124, "market_dynamics": -0.42418, "expectation": {"probability": 21.4611, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.133, "high": 0.151, "low": 0.119, "close": 0.128, "volume": 6158000}, "trend_line": 0.185867, "activity_lines": {"activity_5": 0.146733, "activity_10": 0.159018, "activity_20": 0.169257, "activity_30": 0.176486}, "trend_signal": 0, "fair_value": 0.261505, "relative_strength": -37.459977, "rate_of_change": -1.396816976127319, "market_dynamics": -0.646391, "expectation": {"probability": 21.2736, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.113, "close": 0.113, "volume": 6433269}, "trend_line": 0.1828, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.149364, "activity_20": 0.163138, "activity_30": 0.171785}, "trend_signal": 0, "fair_value": 0.259929, "relative_strength": -43.157475, "rate_of_change": -1.650104644719081, "market_dynamics": -0.931052, "expectation": {"probability": 21.0894, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.113, "high": 0.125, "low": 0.103, "close": 0.109, "volume": 3754000}, "trend_line": 0.179533, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.140127, "activity_20": 0.157038, "activity_30": 0.167024}, "trend_signal": 0, "fair_value": 0.258387, "relative_strength": -43.689505, "rate_of_change": -1.787199124726473, "market_dynamics": -1.217778, "expectation": {"probability": 20.9373, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.107, "close": 0.118, "volume": 2440000}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.116933, "activity_10": 0.133745, "activity_20": 0.152214, "activity_30": 0.163054}, "trend_signal": 0, "fair_value": 0.256904, "relative_strength": -37.317026, "rate_of_change": -1.689383010365787, "market_dynamics": -1.18875, "expectation": {"probability": 20.1084, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1373d577-b316-4733-ae39-a87196e6d3f4/", "share_image": "https://sharemaestro.com/terminal/1373d577-b316-4733-ae39-a87196e6d3f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}