{"ticker": {"uuid": "13746ca7-c928-4808-86db-a42d81c9d98c", "symbol": "HDIL", "name": "Housing Development and Infrastructure Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDIL fell 13.84%, moving from 2.24 to 1.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.27 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 32.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.93"}, {"label": "12-Week Change", "value": "-13.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.27"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.9, "close": 1.93, "volume": 534728}, "trend_line": 2.310333, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.042364, "activity_20": 2.133524, "activity_30": 2.197548}, "trend_signal": 0, "fair_value": 3.463141, "relative_strength": -23.267795, "rate_of_change": -1.2115448672256495, "market_dynamics": -0.366025, "expectation": {"probability": 32.444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.65, "high": 3.05, "low": 2.65, "close": 3.05, "volume": 318136}, "trend_line": 3.868333, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.737273, "activity_20": 2.947381, "activity_30": 3.33086}, "trend_signal": 0, "fair_value": 5.077564, "relative_strength": -37.660357, "rate_of_change": -2.2325356164670955, "market_dynamics": -0.541885, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 3.786667, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.782727, "activity_20": 2.92619, "activity_30": 3.278065}, "trend_signal": 0, "fair_value": 5.082372, "relative_strength": -37.464085, "rate_of_change": -2.1111419311625914, "market_dynamics": -0.092224, "expectation": {"probability": 38.3801, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 102295}, "trend_line": 3.711667, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.797273, "activity_20": 2.898333, "activity_30": 3.22086}, "trend_signal": 0, "fair_value": 5.083013, "relative_strength": -39.074565, "rate_of_change": -1.9806336284653545, "market_dynamics": 0.30921, "expectation": {"probability": 35.9673, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 150157}, "trend_line": 3.631667, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.79, "activity_20": 2.863095, "activity_30": 3.158817}, "trend_signal": 0, "fair_value": 5.078526, "relative_strength": -42.985355, "rate_of_change": -2.1553657696124042, "market_dynamics": 0.502966, "expectation": {"probability": 35.1751, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.65, "close": 2.65, "volume": 185024}, "trend_line": 3.55, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.77, "activity_20": 2.825476, "activity_30": 3.095484}, "trend_signal": 0, "fair_value": 5.073718, "relative_strength": -44.859237, "rate_of_change": -2.2487469253100674, "market_dynamics": 0.521241, "expectation": {"probability": 35.0932, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.55, "close": 2.55, "volume": 129342}, "trend_line": 3.468333, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.736364, "activity_20": 2.785238, "activity_30": 3.030968}, "trend_signal": 0, "fair_value": 5.070833, "relative_strength": -46.864719, "rate_of_change": -2.300478873239435, "market_dynamics": 0.471376, "expectation": {"probability": 35.0116, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.45, "high": 2.65, "low": 2.45, "close": 2.45, "volume": 533942}, "trend_line": 3.403333, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.688182, "activity_20": 2.741429, "activity_30": 2.965269}, "trend_signal": 0, "fair_value": 5.067628, "relative_strength": -48.748148, "rate_of_change": -1.8740991709850223, "market_dynamics": 0.392629, "expectation": {"probability": 34.9304, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.35, "close": 2.35, "volume": 315664}, "trend_line": 3.32, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.625455, "activity_20": 2.694762, "activity_30": 2.897312}, "trend_signal": 0, "fair_value": 5.064423, "relative_strength": -50.014515, "rate_of_change": -2.4485702692037514, "market_dynamics": 0.258031, "expectation": {"probability": 34.5769, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.25, "high": 2.65, "low": 2.25, "close": 2.65, "volume": 970913}, "trend_line": 3.223333, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.620909, "activity_20": 2.68381, "activity_30": 2.854086}, "trend_signal": 0, "fair_value": 5.058974, "relative_strength": -42.480134, "rate_of_change": -2.911656626506026, "market_dynamics": 0.336583, "expectation": {"probability": 34.9266, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.75, "close": 2.95, "volume": 189791}, "trend_line": 3.155, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.667273, "activity_20": 2.703571, "activity_30": 2.836452}, "trend_signal": 0, "fair_value": 5.050321, "relative_strength": -34.756308, "rate_of_change": -2.119948512921252, "market_dynamics": 0.513647, "expectation": {"probability": 35.2524, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 602155}, "trend_line": 3.085, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.679091, "activity_20": 2.709048, "activity_30": 2.813548}, "trend_signal": 0, "fair_value": 5.038782, "relative_strength": -36.745673, "rate_of_change": -2.2187004754358113, "market_dynamics": 0.752931, "expectation": {"probability": 35.2281, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 146409}, "trend_line": 3.02, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.677273, "activity_20": 2.70381, "activity_30": 2.78871}, "trend_signal": 0, "fair_value": 5.019231, "relative_strength": -37.873194, "rate_of_change": -2.106969205834682, "market_dynamics": 0.955184, "expectation": {"probability": 34.8889, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.6, "close": 2.6, "volume": 539711}, "trend_line": 2.961667, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.663636, "activity_20": 2.689762, "activity_30": 2.761613}, "trend_signal": 0, "fair_value": 4.997756, "relative_strength": -39.653612, "rate_of_change": -1.9315562913907347, "market_dynamics": 0.998668, "expectation": {"probability": 34.4929, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.5, "close": 2.5, "volume": 515744}, "trend_line": 2.903333, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.637273, "activity_20": 2.669048, "activity_30": 2.731828}, "trend_signal": 0, "fair_value": 4.979167, "relative_strength": -41.769246, "rate_of_change": -1.9696339932882354, "market_dynamics": 0.961305, "expectation": {"probability": 34.2795, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.4, "close": 2.45, "volume": 903632}, "trend_line": 2.848333, "activity_lines": {"activity_5": 2.55, "activity_10": 2.606364, "activity_20": 2.64619, "activity_30": 2.702581}, "trend_signal": 0, "fair_value": 4.964744, "relative_strength": -42.673249, "rate_of_change": -1.8943744999281915, "market_dynamics": 0.829302, "expectation": {"probability": 34.0687, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.35, "close": 2.5, "volume": 788304}, "trend_line": 2.805, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.588182, "activity_20": 2.630238, "activity_30": 2.680108}, "trend_signal": 0, "fair_value": 4.954808, "relative_strength": -38.742813, "rate_of_change": -1.52134599430613, "market_dynamics": 0.831554, "expectation": {"probability": 33.6374, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.45, "close": 2.6, "volume": 254569}, "trend_line": 2.763333, "activity_lines": {"activity_5": 2.53, "activity_10": 2.589091, "activity_20": 2.625, "activity_30": 2.666882}, "trend_signal": 0, "fair_value": 4.940385, "relative_strength": -34.873742, "rate_of_change": -1.4854545454545576, "market_dynamics": 0.734443, "expectation": {"probability": 34.5045, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.6, "close": 3.0, "volume": 375203}, "trend_line": 2.735, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.66, "activity_20": 2.658095, "activity_30": 2.682151}, "trend_signal": 0, "fair_value": 4.930128, "relative_strength": -23.466926, "rate_of_change": -1.0253197859251832, "market_dynamics": 0.865915, "expectation": {"probability": 34.6691, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.15, "high": 3.45, "low": 3.15, "close": 3.45, "volume": 277019}, "trend_line": 2.746667, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.800909, "activity_20": 2.731905, "activity_30": 2.72828}, "trend_signal": 0, "fair_value": 4.924038, "relative_strength": -11.100887, "rate_of_change": 0.42658135283364146, "market_dynamics": 1.049485, "expectation": {"probability": 35.6342, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.3, "close": 3.3, "volume": 376396}, "trend_line": 2.758333, "activity_lines": {"activity_5": 3.133333, "activity_10": 2.9, "activity_20": 2.786667, "activity_30": 2.763978}, "trend_signal": 1, "fair_value": 4.916667, "relative_strength": -12.780948, "rate_of_change": 0.42473295816347434, "market_dynamics": 1.208427, "expectation": {"probability": 31.7814, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.15, "high": 3.45, "low": 3.15, "close": 3.15, "volume": 448015}, "trend_line": 2.778333, "activity_lines": {"activity_5": 3.193333, "activity_10": 2.965455, "activity_20": 2.823571, "activity_30": 2.789247}, "trend_signal": 1, "fair_value": 4.909295, "relative_strength": -13.317398, "rate_of_change": 0.725075616323338, "market_dynamics": 1.39504, "expectation": {"probability": 31.6244, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.0, "high": 3.05, "low": 3.0, "close": 3.0, "volume": 221558}, "trend_line": 2.783333, "activity_lines": {"activity_5": 3.16, "activity_10": 2.997273, "activity_20": 2.845714, "activity_30": 2.803548}, "trend_signal": 1, "fair_value": 4.900321, "relative_strength": -16.997534, "rate_of_change": 0.17996402878992163, "market_dynamics": 1.325376, "expectation": {"probability": 30.404, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.85, "close": 3.1, "volume": 542007}, "trend_line": 2.78, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.041818, "activity_20": 2.877619, "activity_30": 2.823978}, "trend_signal": 1, "fair_value": 4.892628, "relative_strength": -13.757793, "rate_of_change": -0.11974851733515288, "market_dynamics": 1.302018, "expectation": {"probability": 32.6621, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.95, "high": 3.25, "low": 2.95, "close": 3.25, "volume": 350525}, "trend_line": 2.786667, "activity_lines": {"activity_5": 3.15, "activity_10": 3.104545, "activity_20": 2.922857, "activity_30": 2.854301}, "trend_signal": 1, "fair_value": 4.886218, "relative_strength": -9.715635, "rate_of_change": 0.2398201438848993, "market_dynamics": 1.227986, "expectation": {"probability": 34.0838, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.15, "close": 3.4, "volume": 552474}, "trend_line": 2.803333, "activity_lines": {"activity_5": 3.23, "activity_10": 3.180909, "activity_20": 2.98, "activity_30": 2.893871}, "trend_signal": 1, "fair_value": 4.874038, "relative_strength": -4.78058, "rate_of_change": 0.5980621294184001, "market_dynamics": 1.25004, "expectation": {"probability": 34.4935, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.55, "high": 3.65, "low": 3.4, "close": 3.65, "volume": 967575}, "trend_line": 2.833333, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.285455, "activity_20": 3.057381, "activity_30": 2.948495}, "trend_signal": 1, "fair_value": 4.856731, "relative_strength": 0.859741, "rate_of_change": 1.070154705131365, "market_dynamics": 1.423085, "expectation": {"probability": 29.9065, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.8, "high": 4.5, "low": 3.8, "close": 4.5, "volume": 606469}, "trend_line": 2.895, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.523636, "activity_20": 3.210476, "activity_30": 3.056022}, "trend_signal": 1, "fair_value": 4.834615, "relative_strength": 20.984286, "rate_of_change": 2.176482608997951, "market_dynamics": 1.499777, "expectation": {"probability": 30.296, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 69763}, "trend_line": 2.966667, "activity_lines": {"activity_5": 4.166667, "activity_10": 3.763636, "activity_20": 3.372857, "activity_30": 3.172473}, "trend_signal": 1, "fair_value": 4.816987, "relative_strength": 24.227814, "rate_of_change": 2.4755440414507826, "market_dynamics": 1.535623, "expectation": {"probability": 32.5834, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 315174}, "trend_line": 3.035, "activity_lines": {"activity_5": 4.366667, "activity_10": 3.936364, "activity_20": 3.505, "activity_30": 3.271398}, "trend_signal": 1, "fair_value": 4.800962, "relative_strength": 20.014405, "rate_of_change": 2.303359291757382, "market_dynamics": 1.517551, "expectation": {"probability": 30.0535, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 98929}, "trend_line": 3.093333, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.053636, "activity_20": 3.609286, "activity_30": 3.353011}, "trend_signal": 1, "fair_value": 4.779808, "relative_strength": 13.53486, "rate_of_change": 1.9220098846787395, "market_dynamics": 1.379465, "expectation": {"probability": 28.3133, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 79476}, "trend_line": 3.128333, "activity_lines": {"activity_5": 4.34, "activity_10": 4.116364, "activity_20": 3.688095, "activity_30": 3.417957}, "trend_signal": 1, "fair_value": 4.761538, "relative_strength": 9.834412, "rate_of_change": 1.1314656391665605, "market_dynamics": 1.209909, "expectation": {"probability": 28.3133, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.9, "close": 3.9, "volume": 438092}, "trend_line": 3.156667, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.125455, "activity_20": 3.741667, "activity_30": 3.467742}, "trend_signal": 1, "fair_value": 4.742628, "relative_strength": 4.775487, "rate_of_change": 0.9057219931509874, "market_dynamics": 1.093409, "expectation": {"probability": 28.3133, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.7, "high": 4.05, "low": 3.7, "close": 3.9, "volume": 1346163}, "trend_line": 3.19, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.118182, "activity_20": 3.789524, "activity_30": 3.515699}, "trend_signal": 1, "fair_value": 4.728846, "relative_strength": 7.203043, "rate_of_change": 1.0559555379138768, "market_dynamics": 0.964466, "expectation": {"probability": 29.2523, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.85, "close": 4.05, "volume": 825916}, "trend_line": 3.233333, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.123636, "activity_20": 3.845476, "activity_30": 3.571183}, "trend_signal": 1, "fair_value": 4.716346, "relative_strength": 13.700662, "rate_of_change": 1.3584012539184973, "market_dynamics": 0.844934, "expectation": {"probability": 32.8439, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.25, "high": 4.65, "low": 4.1, "close": 4.65, "volume": 974651}, "trend_line": 3.3, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.223636, "activity_20": 3.95119, "activity_30": 3.662581}, "trend_signal": 1, "fair_value": 4.708974, "relative_strength": 28.006703, "rate_of_change": 2.0618661919449623, "market_dynamics": 0.927033, "expectation": {"probability": 34.8532, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.85, "high": 5.8, "low": 4.85, "close": 5.8, "volume": 1220930}, "trend_line": 3.408333, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.51, "activity_20": 4.155952, "activity_30": 3.823871}, "trend_signal": 1, "fair_value": 4.710256, "relative_strength": 59.664883, "rate_of_change": 3.2828181818181825, "market_dynamics": 1.141723, "expectation": {"probability": 35.7333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0}, "trend_line": 3.52, "activity_lines": {"activity_5": 5.21, "activity_10": 4.757273, "activity_20": 4.345, "activity_30": 3.978172}, "trend_signal": 1, "fair_value": 4.7125, "relative_strength": 57.166236, "rate_of_change": 3.276293718952936, "market_dynamics": 1.205936, "expectation": {"probability": 34.7689, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.55, "high": 5.8, "low": 5.55, "close": 5.55, "volume": 2776929}, "trend_line": 3.626667, "activity_lines": {"activity_5": 5.446667, "activity_10": 4.935455, "activity_20": 4.495, "activity_30": 4.10914}, "trend_signal": 1, "fair_value": 4.714103, "relative_strength": 48.67592, "rate_of_change": 3.0303124999999955, "market_dynamics": 1.401874, "expectation": {"probability": 30.3946, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.3, "close": 5.3, "volume": 195503}, "trend_line": 3.715, "activity_lines": {"activity_5": 5.49, "activity_10": 5.052727, "activity_20": 4.609048, "activity_30": 4.217097}, "trend_signal": 1, "fair_value": 4.708013, "relative_strength": 40.880459, "rate_of_change": 2.435652349664306, "market_dynamics": 1.316216, "expectation": {"probability": 29.7453, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.05, "high": 5.05, "low": 5.05, "close": 5.05, "volume": 517737}, "trend_line": 3.785, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.11, "activity_20": 4.690476, "activity_30": 4.303226}, "trend_signal": 1, "fair_value": 4.702885, "relative_strength": 33.259482, "rate_of_change": 1.884253028263803, "market_dynamics": 1.0393, "expectation": {"probability": 29.5269, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 92792}, "trend_line": 3.851667, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.108182, "activity_20": 4.739762, "activity_30": 4.36871}, "trend_signal": 1, "fair_value": 4.7, "relative_strength": 28.82758, "rate_of_change": 1.7613474240422673, "market_dynamics": 0.705609, "expectation": {"probability": 29.5752, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 137222}, "trend_line": 3.915, "activity_lines": {"activity_5": 4.9, "activity_10": 5.057273, "activity_20": 4.762143, "activity_30": 4.416989}, "trend_signal": 1, "fair_value": 4.697436, "relative_strength": 22.574772, "rate_of_change": 1.6443010260232798, "market_dynamics": 0.1832, "expectation": {"probability": 32.0453, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 140325}, "trend_line": 3.975, "activity_lines": {"activity_5": 4.68, "activity_10": 4.957273, "activity_20": 4.757857, "activity_30": 4.44828}, "trend_signal": 1, "fair_value": 4.694231, "relative_strength": 15.381248, "rate_of_change": 1.5325670498084305, "market_dynamics": -0.243056, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.2, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 2394480}, "trend_line": 4.058333, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.957273, "activity_20": 4.804524, "activity_30": 4.514409}, "trend_signal": 1, "fair_value": 4.692949, "relative_strength": 29.152542, "rate_of_change": 2.0964276729559774, "market_dynamics": -0.342343, "expectation": {"probability": 32.1037, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.6, "close": 4.6, "volume": 2607916}, "trend_line": 4.13, "activity_lines": {"activity_5": 4.68, "activity_10": 4.867273, "activity_20": 4.804762, "activity_30": 4.549355}, "trend_signal": 1, "fair_value": 4.691346, "relative_strength": 18.462029, "rate_of_change": 1.765922116297497, "market_dynamics": -0.330596, "expectation": {"probability": 34.4617, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.0, "close": 4.6, "volume": 2048436}, "trend_line": 4.2, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.778182, "activity_20": 4.799286, "activity_30": 4.579677}, "trend_signal": 1, "fair_value": 4.691346, "relative_strength": 19.990353, "rate_of_change": 1.6949152542372952, "market_dynamics": -0.241371, "expectation": {"probability": 33.1976, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.8, "high": 4.95, "low": 4.3, "close": 4.8, "volume": 1453613}, "trend_line": 4.273333, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.747273, "activity_20": 4.808333, "activity_30": 4.618387}, "trend_signal": 1, "fair_value": 4.691346, "relative_strength": 22.951352, "rate_of_change": 1.7460238095238063, "market_dynamics": -0.112905, "expectation": {"probability": 31.9109, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.6, "close": 4.65, "volume": 1089817}, "trend_line": 4.328333, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.707273, "activity_20": 4.801667, "activity_30": 4.642688}, "trend_signal": 1, "fair_value": 4.690705, "relative_strength": 18.099513, "rate_of_change": 1.2870515824533149, "market_dynamics": -0.297263, "expectation": {"probability": 33.1806, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.2, "close": 4.3, "volume": 829486}, "trend_line": 4.356667, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.62, "activity_20": 4.761905, "activity_30": 4.64086}, "trend_signal": 1, "fair_value": 4.686859, "relative_strength": 10.68239, "rate_of_change": 0.6546169160274887, "market_dynamics": -0.515534, "expectation": {"probability": 35.3877, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.1, "close": 4.55, "volume": 1135640}, "trend_line": 4.398333, "activity_lines": {"activity_5": 4.54, "activity_10": 4.596364, "activity_20": 4.746905, "activity_30": 4.653333}, "trend_signal": 1, "fair_value": 4.683974, "relative_strength": 14.196856, "rate_of_change": 0.9563733009660872, "market_dynamics": -0.6987, "expectation": {"probability": 37.8145, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.3, "close": 4.45, "volume": 951315}, "trend_line": 4.441667, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.563636, "activity_20": 4.72119, "activity_30": 4.656667}, "trend_signal": 1, "fair_value": 4.677244, "relative_strength": 8.575391, "rate_of_change": 0.9852369068008212, "market_dynamics": -0.895004, "expectation": {"probability": 33.1258, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.2, "close": 4.4, "volume": 1098736}, "trend_line": 4.488333, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.528182, "activity_20": 4.689048, "activity_30": 4.653978}, "trend_signal": 0, "fair_value": 4.669231, "relative_strength": 8.711448, "rate_of_change": 1.0506415721844997, "market_dynamics": -1.016636, "expectation": {"probability": 33.3193, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.8, "close": 4.2, "volume": 2119167}, "trend_line": 4.525, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.46, "activity_20": 4.635476, "activity_30": 4.635376}, "trend_signal": 0, "fair_value": 4.652564, "relative_strength": 0.214267, "rate_of_change": 0.8169402760445905, "market_dynamics": -1.013416, "expectation": {"probability": 32.4598, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.4, "high": 5.1, "low": 4.27, "close": 5.05, "volume": 1242587}, "trend_line": 4.585, "activity_lines": {"activity_5": 4.58, "activity_10": 4.55, "activity_20": 4.661429, "activity_30": 4.669247}, "trend_signal": 0, "fair_value": 4.646474, "relative_strength": 18.918712, "rate_of_change": 1.3259668508287206, "market_dynamics": -0.758128, "expectation": {"probability": 30.0663, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.79, "close": 4.79, "volume": 101481}, "trend_line": 4.631333, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.591818, "activity_20": 4.657857, "activity_30": 4.682473}, "trend_signal": 0, "fair_value": 4.638718, "relative_strength": 12.048854, "rate_of_change": 1.0105343511450324, "market_dynamics": -0.595741, "expectation": {"probability": 25.2826, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.55, "close": 4.55, "volume": 41284}, "trend_line": 4.661333, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.586545, "activity_20": 4.630762, "activity_30": 4.677226}, "trend_signal": 0, "fair_value": 4.631026, "relative_strength": 3.669964, "rate_of_change": 0.647761670344159, "market_dynamics": -0.510616, "expectation": {"probability": 32.9597, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 251187}, "trend_line": 4.655333, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.540364, "activity_20": 4.587714, "activity_30": 4.655204}, "trend_signal": 0, "fair_value": 4.619936, "relative_strength": -3.250576, "rate_of_change": -0.12871854467381386, "market_dynamics": -0.510909, "expectation": {"probability": 33.2583, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 66190}, "trend_line": 4.635333, "activity_lines": {"activity_5": 4.404, "activity_10": 4.462909, "activity_20": 4.530762, "activity_30": 4.619376}, "trend_signal": 0, "fair_value": 4.608718, "relative_strength": -9.19772, "rate_of_change": -0.4296148095098584, "market_dynamics": -0.931582, "expectation": {"probability": 33.1837, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.89, "close": 3.89, "volume": 293022}, "trend_line": 4.615, "activity_lines": {"activity_5": 4.18, "activity_10": 4.357273, "activity_20": 4.460714, "activity_30": 4.57129}, "trend_signal": 0, "fair_value": 4.597756, "relative_strength": -14.258171, "rate_of_change": -0.4386524118116203, "market_dynamics": -1.228643, "expectation": {"probability": 33.0477, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.69, "high": 3.8, "low": 3.69, "close": 3.69, "volume": 609878}, "trend_line": 4.594667, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.222727, "activity_20": 4.378333, "activity_30": 4.511613}, "trend_signal": 0, "fair_value": 4.587436, "relative_strength": -19.90315, "rate_of_change": -0.4405850487540614, "market_dynamics": -1.443374, "expectation": {"probability": 32.9862, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.69, "high": 3.99, "low": 3.5, "close": 3.99, "volume": 856872}, "trend_line": 4.591, "activity_lines": {"activity_5": 3.926667, "activity_10": 4.158364, "activity_20": 4.331, "activity_30": 4.472602}, "trend_signal": 0, "fair_value": 4.58, "relative_strength": -13.211448, "rate_of_change": -0.07980991876016448, "market_dynamics": -1.472878, "expectation": {"probability": 35.5537, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.18, "high": 4.38, "low": 3.77, "close": 3.95, "volume": 2215837}, "trend_line": 4.592667, "activity_lines": {"activity_5": 3.910667, "activity_10": 4.095091, "activity_20": 4.283714, "activity_30": 4.431247}, "trend_signal": 0, "fair_value": 4.574551, "relative_strength": -12.939089, "rate_of_change": 0.03631017207578782, "market_dynamics": -1.250906, "expectation": {"probability": 34.0126, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.68, "close": 4.05, "volume": 1051132}, "trend_line": 4.597667, "activity_lines": {"activity_5": 3.952667, "activity_10": 4.058182, "activity_20": 4.249048, "activity_30": 4.396237}, "trend_signal": 0, "fair_value": 4.572628, "relative_strength": -11.549605, "rate_of_change": 0.10886920388525408, "market_dynamics": -1.038951, "expectation": {"probability": 36.4672, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.25, "high": 5.15, "low": 4.25, "close": 5.15, "volume": 1910965}, "trend_line": 4.634333, "activity_lines": {"activity_5": 4.364667, "activity_10": 4.224, "activity_20": 4.32081, "activity_30": 4.431871}, "trend_signal": 0, "fair_value": 4.578397, "relative_strength": 10.429936, "rate_of_change": 0.7974914233675344, "market_dynamics": -0.465354, "expectation": {"probability": 29.3426, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 0}, "trend_line": 4.651, "activity_lines": {"activity_5": 4.692667, "activity_10": 4.388, "activity_20": 4.391857, "activity_30": 4.46514}, "trend_signal": 0, "fair_value": 4.584487, "relative_strength": 7.847744, "rate_of_change": 0.35964182979513964, "market_dynamics": -0.050537, "expectation": {"probability": 21.595, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.89, "close": 4.89, "volume": 26971}, "trend_line": 4.620667, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.498182, "activity_20": 4.435524, "activity_30": 4.480559}, "trend_signal": 0, "fair_value": 4.586026, "relative_strength": 3.243173, "rate_of_change": -0.6521823263814174, "market_dynamics": 0.248237, "expectation": {"probability": 24.9095, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.64, "close": 4.64, "volume": 33899}, "trend_line": 4.582, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.556727, "activity_20": 4.454, "activity_30": 4.481806}, "trend_signal": 0, "fair_value": 4.585962, "relative_strength": -4.577341, "rate_of_change": -0.8368272372798176, "market_dynamics": 0.524993, "expectation": {"probability": 28.6134, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 74286}, "trend_line": 4.543667, "activity_lines": {"activity_5": 4.712, "activity_10": 4.565818, "activity_20": 4.450381, "activity_30": 4.470065}, "trend_signal": 0, "fair_value": 4.585, "relative_strength": -11.423932, "rate_of_change": -0.8365997381056249, "market_dynamics": 0.288986, "expectation": {"probability": 36.5036, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 171575}, "trend_line": 4.506333, "activity_lines": {"activity_5": 4.49, "activity_10": 4.529455, "activity_20": 4.427, "activity_30": 4.446602}, "trend_signal": 0, "fair_value": 4.582628, "relative_strength": -17.325043, "rate_of_change": -0.8216711303887461, "market_dynamics": 0.07461, "expectation": {"probability": 36.5036, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.97, "high": 4.56, "low": 3.97, "close": 4.51, "volume": 2022882}, "trend_line": 4.488333, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.547818, "activity_20": 4.435619, "activity_30": 4.446839}, "trend_signal": 0, "fair_value": 4.582692, "relative_strength": -6.902328, "rate_of_change": -0.39943785778813495, "market_dynamics": 0.104965, "expectation": {"probability": 40.2032, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.72, "high": 4.72, "low": 3.92, "close": 4.37, "volume": 2071065}, "trend_line": 4.474, "activity_lines": {"activity_5": 4.391333, "activity_10": 4.525818, "activity_20": 4.431095, "activity_30": 4.439204}, "trend_signal": 0, "fair_value": 4.57641, "relative_strength": -9.613717, "rate_of_change": -0.31933905082353975, "market_dynamics": 0.152472, "expectation": {"probability": 36.4849, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.44, "high": 4.48, "low": 3.92, "close": 4.08, "volume": 1045463}, "trend_line": 4.456667, "activity_lines": {"activity_5": 4.278, "activity_10": 4.444182, "activity_20": 4.399333, "activity_30": 4.413785}, "trend_signal": 0, "fair_value": 4.572115, "relative_strength": -15.198124, "rate_of_change": -0.38741618238712155, "market_dynamics": 0.19972, "expectation": {"probability": 36.4849, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.0, "high": 4.28, "low": 3.7, "close": 4.21, "volume": 1383624}, "trend_line": 4.450333, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.383818, "activity_20": 4.381476, "activity_30": 4.397871}, "trend_signal": 0, "fair_value": 4.570256, "relative_strength": -10.137697, "rate_of_change": -0.14212414793388709, "market_dynamics": 0.330052, "expectation": {"probability": 40.276, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.23, "high": 4.33, "low": 4.0, "close": 4.32, "volume": 780553}, "trend_line": 4.427667, "activity_lines": {"activity_5": 4.262, "activity_10": 4.340545, "activity_20": 4.374048, "activity_30": 4.389462}, "trend_signal": 0, "fair_value": 4.567821, "relative_strength": -8.456073, "rate_of_change": -0.5093102021803779, "market_dynamics": 0.218745, "expectation": {"probability": 40.276, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.51, "high": 4.55, "low": 4.17, "close": 4.19, "volume": 1110234}, "trend_line": 4.414, "activity_lines": {"activity_5": 4.226, "activity_10": 4.288727, "activity_20": 4.357714, "activity_30": 4.374129}, "trend_signal": 0, "fair_value": 4.56391, "relative_strength": -10.759819, "rate_of_change": -0.30867271635377896, "market_dynamics": 0.041711, "expectation": {"probability": 36.5901, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.27, "high": 4.39, "low": 3.9, "close": 4.01, "volume": 702908}, "trend_line": 4.394333, "activity_lines": {"activity_5": 4.151333, "activity_10": 4.221636, "activity_20": 4.327095, "activity_30": 4.348065}, "trend_signal": 0, "fair_value": 4.560128, "relative_strength": -12.409028, "rate_of_change": -0.4455595831445424, "market_dynamics": -0.115355, "expectation": {"probability": 36.0797, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.01, "high": 4.25, "low": 3.83, "close": 3.91, "volume": 656363}, "trend_line": 4.364667, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.152364, "activity_20": 4.289524, "activity_30": 4.316817}, "trend_signal": 0, "fair_value": 4.554744, "relative_strength": -15.863073, "rate_of_change": -0.6750967666765297, "market_dynamics": -0.423541, "expectation": {"probability": 35.0644, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.67, "close": 4.07, "volume": 1143684}, "trend_line": 4.345333, "activity_lines": {"activity_5": 4.048, "activity_10": 4.125455, "activity_20": 4.269143, "activity_30": 4.297806}, "trend_signal": 0, "fair_value": 4.551667, "relative_strength": -13.134365, "rate_of_change": -0.44296621025154365, "market_dynamics": -0.721103, "expectation": {"probability": 38.0421, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.1, "high": 4.25, "low": 3.98, "close": 4.06, "volume": 890871}, "trend_line": 4.337333, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.102727, "activity_20": 4.247952, "activity_30": 4.279398}, "trend_signal": 0, "fair_value": 4.545321, "relative_strength": -14.845087, "rate_of_change": -0.18410556797373195, "market_dynamics": -0.947599, "expectation": {"probability": 35.0543, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.14, "high": 4.2, "low": 3.9, "close": 3.94, "volume": 737626}, "trend_line": 4.317, "activity_lines": {"activity_5": 3.998667, "activity_10": 4.060364, "activity_20": 4.214524, "activity_30": 4.253763}, "trend_signal": 0, "fair_value": 4.538846, "relative_strength": -17.169475, "rate_of_change": -0.4687903833991979, "market_dynamics": -1.084414, "expectation": {"probability": 34.8602, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.01, "high": 4.13, "low": 3.8, "close": 3.89, "volume": 831305}, "trend_line": 4.298333, "activity_lines": {"activity_5": 3.962667, "activity_10": 4.019273, "activity_20": 4.175143, "activity_30": 4.226215}, "trend_signal": 0, "fair_value": 4.530769, "relative_strength": -13.730537, "rate_of_change": -0.4324067639564459, "market_dynamics": -1.115207, "expectation": {"probability": 33.9134, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.65, "close": 3.82, "volume": 617030}, "trend_line": 4.279, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.974182, "activity_20": 4.129571, "activity_30": 4.195355}, "trend_signal": 0, "fair_value": 4.519679, "relative_strength": -15.76921, "rate_of_change": -0.4497790189824867, "market_dynamics": -1.173766, "expectation": {"probability": 33.1284, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.82, "high": 3.95, "low": 3.71, "close": 3.84, "volume": 562071}, "trend_line": 4.267, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.937455, "activity_20": 4.086524, "activity_30": 4.167032}, "trend_signal": 0, "fair_value": 4.504551, "relative_strength": -15.757505, "rate_of_change": -0.2804393549894734, "market_dynamics": -1.182355, "expectation": {"probability": 35.4549, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.83, "high": 3.9, "low": 3.53, "close": 3.54, "volume": 625867}, "trend_line": 4.216667, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.852909, "activity_20": 4.015905, "activity_30": 4.120129}, "trend_signal": 0, "fair_value": 4.487821, "relative_strength": -20.220445, "rate_of_change": -1.1795875322240492, "market_dynamics": -1.346076, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.55, "high": 3.66, "low": 3.31, "close": 3.53, "volume": 1074378}, "trend_line": 4.174667, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.780727, "activity_20": 3.952, "activity_30": 4.075828}, "trend_signal": 0, "fair_value": 4.476154, "relative_strength": -19.432055, "rate_of_change": -0.996047352091114, "market_dynamics": -1.453484, "expectation": {"probability": 33.1822, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.53, "high": 4.44, "low": 3.5, "close": 4.44, "volume": 1355816}, "trend_line": 4.171, "activity_lines": {"activity_5": 3.896, "activity_10": 3.886, "activity_20": 3.982476, "activity_30": 4.092946}, "trend_signal": 0, "fair_value": 4.470962, "relative_strength": 1.797739, "rate_of_change": -0.08783934143729515, "market_dynamics": -0.934842, "expectation": {"probability": 37.1905, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.21, "close": 4.21, "volume": 543370}, "trend_line": 4.167333, "activity_lines": {"activity_5": 4.021333, "activity_10": 3.941636, "activity_20": 3.99319, "activity_30": 4.095462}, "trend_signal": 0, "fair_value": 4.466218, "relative_strength": -4.85809, "rate_of_change": -0.0879165667705607, "market_dynamics": -0.611205, "expectation": {"probability": 31.4214, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.21, "high": 4.21, "low": 3.99, "close": 3.99, "volume": 84058}, "trend_line": 4.163667, "activity_lines": {"activity_5": 4.047333, "activity_10": 3.951818, "activity_20": 3.985, "activity_30": 4.084022}, "trend_signal": 0, "fair_value": 4.462308, "relative_strength": -9.127406, "rate_of_change": -0.08796993184849751, "market_dynamics": -0.178104, "expectation": {"probability": 33.6811, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.79, "close": 3.79, "volume": 69198}, "trend_line": 4.160333, "activity_lines": {"activity_5": 3.996667, "activity_10": 3.927091, "activity_20": 3.959714, "activity_30": 4.059914}, "trend_signal": 0, "fair_value": 4.456154, "relative_strength": -10.40341, "rate_of_change": -0.08007364661968919, "market_dynamics": 0.137061, "expectation": {"probability": 33.6314, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.6, "close": 3.6, "volume": 164042}, "trend_line": 4.157333, "activity_lines": {"activity_5": 3.866, "activity_10": 3.872727, "activity_20": 3.91819, "activity_30": 4.023763}, "trend_signal": 0, "fair_value": 4.451346, "relative_strength": -13.568926, "rate_of_change": -0.07210961237956735, "market_dynamics": -0.196968, "expectation": {"probability": 32.8137, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.42, "close": 3.42, "volume": 44971}, "trend_line": 4.138333, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.791818, "activity_20": 3.863857, "activity_30": 3.976194}, "trend_signal": 0, "fair_value": 4.442821, "relative_strength": -14.65687, "rate_of_change": -0.45702376980627063, "market_dynamics": -0.452807, "expectation": {"probability": 31.8486, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.26, "high": 3.4, "low": 2.88, "close": 3.13, "volume": 2062923}, "trend_line": 4.111, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.666727, "activity_20": 3.786429, "activity_30": 3.91114}, "trend_signal": 0, "fair_value": 4.425064, "relative_strength": -22.671382, "rate_of_change": -0.6604833395476027, "market_dynamics": -0.59367, "expectation": {"probability": 30.8262, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.19, "high": 3.25, "low": 2.71, "close": 2.77, "volume": 1645154}, "trend_line": 4.068333, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.488727, "activity_20": 3.679238, "activity_30": 3.824624}, "trend_signal": 0, "fair_value": 4.397628, "relative_strength": -30.387707, "rate_of_change": -1.0378739965944974, "market_dynamics": -0.801082, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.77, "high": 3.11, "low": 2.64, "close": 3.09, "volume": 1559842}, "trend_line": 3.999667, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.388364, "activity_20": 3.609381, "activity_30": 3.761505}, "trend_signal": 0, "fair_value": 4.360385, "relative_strength": -24.899284, "rate_of_change": -1.6878166069493303, "market_dynamics": -0.859417, "expectation": {"probability": 32.058, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.09, "high": 3.24, "low": 2.52, "close": 2.55, "volume": 2694998}, "trend_line": 3.913, "activity_lines": {"activity_5": 2.873333, "activity_10": 3.198, "activity_20": 3.493952, "activity_30": 3.667978}, "trend_signal": 0, "fair_value": 4.327372, "relative_strength": -37.867745, "rate_of_change": -2.1668553907112833, "market_dynamics": -0.924102, "expectation": {"probability": 30.9097, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.61, "high": 3.08, "low": 2.55, "close": 3.07, "volume": 840622}, "trend_line": 3.852333, "activity_lines": {"activity_5": 2.899333, "activity_10": 3.12, "activity_20": 3.435857, "activity_30": 3.613591}, "trend_signal": 0, "fair_value": 4.293846, "relative_strength": -22.436818, "rate_of_change": -1.5503961155123953, "market_dynamics": -0.96207, "expectation": {"probability": 32.3622, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.05, "high": 3.42, "low": 2.92, "close": 3.42, "volume": 928125}, "trend_line": 3.811667, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.130545, "activity_20": 3.415571, "activity_30": 3.585699}, "trend_signal": 0, "fair_value": 4.268654, "relative_strength": -12.778264, "rate_of_change": -1.0556200619209157, "market_dynamics": -0.749607, "expectation": {"probability": 33.0475, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.55, "high": 3.94, "low": 3.55, "close": 3.94, "volume": 409101}, "trend_line": 3.796333, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.25, "activity_20": 3.447143, "activity_30": 3.593978}, "trend_signal": 0, "fair_value": 4.248718, "relative_strength": -3.366661, "rate_of_change": -0.4022911760130079, "market_dynamics": -0.472728, "expectation": {"probability": 33.4641, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.94, "close": 3.94, "volume": 0}, "trend_line": 3.788333, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.370364, "activity_20": 3.479333, "activity_30": 3.603247}, "trend_signal": 0, "fair_value": 4.229423, "relative_strength": -3.576663, "rate_of_change": -0.21072966992094758, "market_dynamics": -0.085407, "expectation": {"probability": 33.1703, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.74, "close": 3.74, "volume": 26150}, "trend_line": 3.762667, "activity_lines": {"activity_5": 3.746, "activity_10": 3.451636, "activity_20": 3.493048, "activity_30": 3.600129}, "trend_signal": 0, "fair_value": 4.213974, "relative_strength": -9.078684, "rate_of_change": -0.6775011594809693, "market_dynamics": 0.153036, "expectation": {"probability": 32.9361, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.55, "close": 3.55, "volume": 73714}, "trend_line": 3.735333, "activity_lines": {"activity_5": 3.722, "activity_10": 3.495818, "activity_20": 3.489619, "activity_30": 3.586409}, "trend_signal": 0, "fair_value": 4.202756, "relative_strength": -12.008439, "rate_of_change": -0.7264528059485518, "market_dynamics": 0.259776, "expectation": {"probability": 32.6376, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.37, "high": 3.37, "low": 3.37, "close": 3.37, "volume": 40291}, "trend_line": 3.711667, "activity_lines": {"activity_5": 3.606, "activity_10": 3.504909, "activity_20": 3.470667, "activity_30": 3.562839}, "trend_signal": 0, "fair_value": 4.181731, "relative_strength": -19.220873, "rate_of_change": -0.6335713576272842, "market_dynamics": 0.188458, "expectation": {"probability": 31.9141, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 63925}, "trend_line": 3.678, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.478727, "activity_20": 3.437667, "activity_30": 3.529828}, "trend_signal": 0, "fair_value": 4.157692, "relative_strength": -22.197449, "rate_of_change": -0.9070587420692614, "market_dynamics": 0.06745, "expectation": {"probability": 31.564, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.04, "high": 3.2, "low": 3.04, "close": 3.04, "volume": 187010}, "trend_line": 3.635333, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.415636, "activity_20": 3.392476, "activity_30": 3.488667}, "trend_signal": 0, "fair_value": 4.134551, "relative_strength": -25.151354, "rate_of_change": -1.1600598151169057, "market_dynamics": 0.009921, "expectation": {"probability": 31.2216, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.19, "high": 3.85, "low": 3.19, "close": 3.85, "volume": 1243551}, "trend_line": 3.624, "activity_lines": {"activity_5": 3.42, "activity_10": 3.500727, "activity_20": 3.42681, "activity_30": 3.502516}, "trend_signal": 0, "fair_value": 4.118526, "relative_strength": -5.874161, "rate_of_change": -0.31174585656939924, "market_dynamics": 0.232876, "expectation": {"probability": 34.4765, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.96, "high": 4.04, "low": 3.8, "close": 3.91, "volume": 563597}, "trend_line": 3.620667, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.573091, "activity_20": 3.465333, "activity_30": 3.520968}, "trend_signal": 0, "fair_value": 4.104808, "relative_strength": -2.654631, "rate_of_change": -0.09197019867549752, "market_dynamics": 0.453157, "expectation": {"probability": 35.0626, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.71, "close": 3.71, "volume": 56811}, "trend_line": 3.614, "activity_lines": {"activity_5": 3.668, "activity_10": 3.593818, "activity_20": 3.487333, "activity_30": 3.526731}, "trend_signal": 0, "fair_value": 4.091731, "relative_strength": -8.474881, "rate_of_change": -0.1841373426498543, "market_dynamics": 0.636927, "expectation": {"probability": 31.699, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.52, "close": 3.52, "volume": 74657}, "trend_line": 3.595667, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.574727, "activity_20": 3.493619, "activity_30": 3.520667}, "trend_signal": 0, "fair_value": 4.080641, "relative_strength": -14.409422, "rate_of_change": -0.5072772551189738, "market_dynamics": 0.775272, "expectation": {"probability": 32.053, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.34, "close": 3.34, "volume": 190532}, "trend_line": 3.571667, "activity_lines": {"activity_5": 3.572, "activity_10": 3.530545, "activity_20": 3.485, "activity_30": 3.504172}, "trend_signal": 0, "fair_value": 4.072885, "relative_strength": -17.764601, "rate_of_change": -0.6674700410243779, "market_dynamics": 0.619336, "expectation": {"probability": 31.6678, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.17, "high": 3.33, "low": 3.17, "close": 3.17, "volume": 137672}, "trend_line": 3.546, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.466364, "activity_20": 3.462333, "activity_30": 3.478258}, "trend_signal": 0, "fair_value": 4.062115, "relative_strength": -20.589353, "rate_of_change": -0.7186280243931007, "market_dynamics": 0.334118, "expectation": {"probability": 30.8546, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.01, "high": 3.2, "low": 3.01, "close": 3.01, "volume": 202430}, "trend_line": 3.516667, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.383455, "activity_20": 3.426476, "activity_30": 3.443677}, "trend_signal": 0, "fair_value": 4.050321, "relative_strength": -23.697991, "rate_of_change": -0.8272137619853308, "market_dynamics": 4.1e-05, "expectation": {"probability": 30.71, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.85, "close": 2.9, "volume": 190155}, "trend_line": 3.486, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.290364, "activity_20": 3.382095, "activity_30": 3.403892}, "trend_signal": 0, "fair_value": 4.039744, "relative_strength": -25.810167, "rate_of_change": -0.8720473107064096, "market_dynamics": -0.376811, "expectation": {"probability": 30.5284, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.75, "high": 2.88, "low": 2.75, "close": 2.88, "volume": 504646}, "trend_line": 3.454, "activity_lines": {"activity_5": 2.980667, "activity_10": 3.202182, "activity_20": 3.336905, "activity_30": 3.364796}, "trend_signal": 0, "fair_value": 4.024231, "relative_strength": -25.102698, "rate_of_change": -0.9179575444635694, "market_dynamics": -0.684392, "expectation": {"probability": 29.6804, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.02, "high": 3.32, "low": 2.8, "close": 3.21, "volume": 1227240}, "trend_line": 3.443, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.179818, "activity_20": 3.322619, "activity_30": 3.349054}, "trend_signal": 0, "fair_value": 4.007949, "relative_strength": -15.513433, "rate_of_change": -0.3184713375796213, "market_dynamics": -0.649981, "expectation": {"probability": 31.0419, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.26, "high": 3.36, "low": 3.1, "close": 3.14, "volume": 865394}, "trend_line": 3.43, "activity_lines": {"activity_5": 3.066, "activity_10": 3.141636, "activity_20": 3.301095, "activity_30": 3.329505}, "trend_signal": 0, "fair_value": 3.990897, "relative_strength": -17.874759, "rate_of_change": -0.3775776938716207, "market_dynamics": -0.522987, "expectation": {"probability": 29.2004, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.14, "high": 3.36, "low": 2.98, "close": 3.17, "volume": 687469}, "trend_line": 3.387667, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.121818, "activity_20": 3.279619, "activity_30": 3.312731}, "trend_signal": 0, "fair_value": 3.974038, "relative_strength": -17.064172, "rate_of_change": -1.234198250728868, "market_dynamics": -0.279086, "expectation": {"probability": 31.1633, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.15, "high": 3.24, "low": 2.98, "close": 3.03, "volume": 273256}, "trend_line": 3.348333, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.09, "activity_20": 3.244333, "activity_30": 3.289656}, "trend_signal": 0, "fair_value": 3.955641, "relative_strength": -18.472032, "rate_of_change": -1.1610940508615575, "market_dynamics": -0.180059, "expectation": {"probability": 29.4344, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.03, "high": 3.21, "low": 2.96, "close": 3.09, "volume": 363991}, "trend_line": 3.318333, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.081455, "activity_20": 3.216619, "activity_30": 3.272989}, "trend_signal": 0, "fair_value": 3.930897, "relative_strength": -17.160817, "rate_of_change": -0.8959682325503409, "market_dynamics": -0.226266, "expectation": {"probability": 30.6281, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.22, "high": 3.27, "low": 2.93, "close": 3.04, "volume": 635462}, "trend_line": 3.293333, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.071636, "activity_20": 3.18819, "activity_30": 3.255032}, "trend_signal": 0, "fair_value": 3.907756, "relative_strength": -19.072291, "rate_of_change": -0.7533903318322758, "market_dynamics": -0.330457, "expectation": {"probability": 29.8832, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.98, "high": 3.25, "low": 2.98, "close": 3.07, "volume": 656716}, "trend_line": 3.275667, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.072727, "activity_20": 3.166905, "activity_30": 3.240624}, "trend_signal": 0, "fair_value": 3.888974, "relative_strength": -18.443275, "rate_of_change": -0.5364170583418131, "market_dynamics": -0.417924, "expectation": {"probability": 30.9236, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.12, "high": 3.2, "low": 2.88, "close": 2.97, "volume": 548977}, "trend_line": 3.260667, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.057455, "activity_20": 3.139286, "activity_30": 3.220903}, "trend_signal": 0, "fair_value": 3.869872, "relative_strength": -18.534913, "rate_of_change": -0.4579220048924289, "market_dynamics": -0.451304, "expectation": {"probability": 30.1065, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.91, "high": 3.05, "low": 2.9, "close": 3.01, "volume": 322418}, "trend_line": 3.256667, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.050182, "activity_20": 3.118238, "activity_30": 3.204731}, "trend_signal": 0, "fair_value": 3.850064, "relative_strength": -17.595823, "rate_of_change": -0.12267428719338722, "market_dynamics": -0.502933, "expectation": {"probability": 31.3886, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.96, "high": 3.03, "low": 2.86, "close": 2.91, "volume": 545503}, "trend_line": 3.261333, "activity_lines": {"activity_5": 2.978667, "activity_10": 3.022727, "activity_20": 3.089381, "activity_30": 3.182366}, "trend_signal": 0, "fair_value": 3.8325, "relative_strength": -20.944441, "rate_of_change": 0.14327531798614462, "market_dynamics": -0.442379, "expectation": {"probability": 30.5795, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.8, "close": 2.81, "volume": 559917}, "trend_line": 3.252, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.976545, "activity_20": 3.052381, "activity_30": 3.153247}, "trend_signal": 0, "fair_value": 3.814615, "relative_strength": -24.373486, "rate_of_change": -0.2861713293306834, "market_dynamics": -0.434938, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.84, "high": 2.99, "low": 2.7, "close": 2.83, "volume": 702386}, "trend_line": 3.261333, "activity_lines": {"activity_5": 2.874, "activity_10": 2.941273, "activity_20": 3.018381, "activity_30": 3.126022}, "trend_signal": 0, "fair_value": 3.797179, "relative_strength": -23.430991, "rate_of_change": 0.2869926199262072, "market_dynamics": -0.328308, "expectation": {"probability": 31.745, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.83, "high": 2.93, "low": 2.76, "close": 2.78, "volume": 498496}, "trend_line": 3.251667, "activity_lines": {"activity_5": 2.832, "activity_10": 2.902545, "activity_20": 2.984476, "activity_30": 3.094968}, "trend_signal": 0, "fair_value": 3.779744, "relative_strength": -23.858226, "rate_of_change": -0.29638187820747447, "market_dynamics": -0.358758, "expectation": {"probability": 31.1696, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.77, "high": 2.88, "low": 2.67, "close": 2.73, "volume": 714201}, "trend_line": 3.228667, "activity_lines": {"activity_5": 2.786, "activity_10": 2.861818, "activity_20": 2.95119, "activity_30": 3.061312}, "trend_signal": 0, "fair_value": 3.760705, "relative_strength": -23.86856, "rate_of_change": -0.7073295020676991, "market_dynamics": -0.481256, "expectation": {"probability": 30.5649, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.75, "high": 3.03, "low": 2.75, "close": 2.94, "volume": 922063}, "trend_line": 3.195333, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.864727, "activity_20": 2.942571, "activity_30": 3.042688}, "trend_signal": 0, "fair_value": 3.744295, "relative_strength": -18.701422, "rate_of_change": -1.0324384645427964, "market_dynamics": -0.342122, "expectation": {"probability": 31.8121, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.66, "close": 2.69, "volume": 836702}, "trend_line": 3.153667, "activity_lines": {"activity_5": 2.786, "activity_10": 2.824909, "activity_20": 2.912905, "activity_30": 3.010086}, "trend_signal": 0, "fair_value": 3.728526, "relative_strength": -25.445684, "rate_of_change": -1.3039642503613926, "market_dynamics": -0.490944, "expectation": {"probability": 31.4347, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.69, "high": 2.81, "low": 2.55, "close": 2.62, "volume": 566016}, "trend_line": 3.116333, "activity_lines": {"activity_5": 2.728, "activity_10": 2.778727, "activity_20": 2.879667, "activity_30": 2.975656}, "trend_signal": 0, "fair_value": 3.712308, "relative_strength": -27.063394, "rate_of_change": -1.1838282228275838, "market_dynamics": -0.686997, "expectation": {"probability": 31.3964, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.62, "high": 2.73, "low": 2.5, "close": 2.5, "volume": 876436}, "trend_line": 3.081333, "activity_lines": {"activity_5": 2.644, "activity_10": 2.718909, "activity_20": 2.837619, "activity_30": 2.935892}, "trend_signal": 0, "fair_value": 3.695641, "relative_strength": -29.678994, "rate_of_change": -1.1231148917654226, "market_dynamics": -0.803358, "expectation": {"probability": 31.3582, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.33, "close": 2.4, "volume": 582398}, "trend_line": 3.049, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.649455, "activity_20": 2.788476, "activity_30": 2.891935}, "trend_signal": 0, "fair_value": 3.678974, "relative_strength": -31.480641, "rate_of_change": -1.0493185903633249, "market_dynamics": -1.2754, "expectation": {"probability": 31.3202, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.31, "close": 2.44, "volume": 895737}, "trend_line": 3.023667, "activity_lines": {"activity_5": 2.482, "activity_10": 2.598364, "activity_20": 2.745524, "activity_30": 2.852645}, "trend_signal": 0, "fair_value": 3.66641, "relative_strength": -29.406291, "rate_of_change": -0.8308625778943859, "market_dynamics": -1.406526, "expectation": {"probability": 32.4083, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.36, "close": 2.4, "volume": 468740}, "trend_line": 3.002333, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.548545, "activity_20": 2.700857, "activity_30": 2.812409}, "trend_signal": 0, "fair_value": 3.650705, "relative_strength": -30.076413, "rate_of_change": -0.7055671143680823, "market_dynamics": -1.548344, "expectation": {"probability": 31.2349, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.35, "close": 2.42, "volume": 696476}, "trend_line": 2.954667, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.509818, "activity_20": 2.661952, "activity_30": 2.774839}, "trend_signal": 0, "fair_value": 3.630641, "relative_strength": -29.560839, "rate_of_change": -1.5876320181672048, "market_dynamics": -1.587593, "expectation": {"probability": 31.4361, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.37, "high": 2.44, "low": 2.14, "close": 2.21, "volume": 1489604}, "trend_line": 2.898, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.440364, "activity_20": 2.606476, "activity_30": 2.726796}, "trend_signal": 0, "fair_value": 3.612756, "relative_strength": -33.419127, "rate_of_change": -1.9178811013220787, "market_dynamics": -1.511804, "expectation": {"probability": 31.2915, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.21, "high": 2.23, "low": 2.09, "close": 2.15, "volume": 653807}, "trend_line": 2.846, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.370364, "activity_20": 2.549857, "activity_30": 2.678538}, "trend_signal": 0, "fair_value": 3.595128, "relative_strength": -34.588281, "rate_of_change": -1.794340924775709, "market_dynamics": -1.651086, "expectation": {"probability": 31.3009, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.0, "close": 2.06, "volume": 609267}, "trend_line": 2.797333, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.294545, "activity_20": 2.488857, "activity_30": 2.627828}, "trend_signal": 0, "fair_value": 3.578526, "relative_strength": -34.629538, "rate_of_change": -1.7100140548137743, "market_dynamics": -1.621404, "expectation": {"probability": 31.2632, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.08, "high": 2.11, "low": 1.92, "close": 2.0, "volume": 675335}, "trend_line": 2.752667, "activity_lines": {"activity_5": 2.102, "activity_10": 2.223818, "activity_20": 2.427048, "activity_30": 2.576387}, "trend_signal": 0, "fair_value": 3.563462, "relative_strength": -36.239704, "rate_of_change": -1.596735175969392, "market_dynamics": -1.719064, "expectation": {"probability": 31.2632, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.07, "high": 2.61, "low": 2.07, "close": 2.61, "volume": 1170509}, "trend_line": 2.734, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.276545, "activity_20": 2.428286, "activity_30": 2.567183}, "trend_signal": 0, "fair_value": 3.552949, "relative_strength": -17.129025, "rate_of_change": -0.6781423252431265, "market_dynamics": -1.176876, "expectation": {"probability": 32.0525, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.71, "high": 2.74, "low": 2.5, "close": 2.73, "volume": 387832}, "trend_line": 2.724667, "activity_lines": {"activity_5": 2.424, "activity_10": 2.351273, "activity_20": 2.443143, "activity_30": 2.566925}, "trend_signal": 0, "fair_value": 3.544167, "relative_strength": -11.756839, "rate_of_change": -0.34136795903437506, "market_dynamics": -0.558968, "expectation": {"probability": 33.0196, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 30534}, "trend_line": 2.714667, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.398182, "activity_20": 2.446762, "activity_30": 2.558882}, "trend_signal": 0, "fair_value": 3.536474, "relative_strength": -15.535849, "rate_of_change": -0.3670173272550455, "market_dynamics": 0.017823, "expectation": {"probability": 32.7336, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.47, "close": 2.47, "volume": 23445}, "trend_line": 2.701, "activity_lines": {"activity_5": 2.544, "activity_10": 2.417818, "activity_20": 2.439952, "activity_30": 2.543097}, "trend_signal": 0, "fair_value": 3.527628, "relative_strength": -17.765919, "rate_of_change": -0.5034503311087465, "market_dynamics": 0.573821, "expectation": {"probability": 32.1316, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.35, "close": 2.35, "volume": 35786}, "trend_line": 2.672333, "activity_lines": {"activity_5": 2.5, "activity_10": 2.415091, "activity_20": 2.42381, "activity_30": 2.520452}, "trend_signal": 0, "fair_value": 3.518013, "relative_strength": -18.87282, "rate_of_change": -1.0613476490188818, "market_dynamics": 0.450566, "expectation": {"probability": 32.0303, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.24, "close": 2.24, "volume": 23432}, "trend_line": 2.642333, "activity_lines": {"activity_5": 2.396, "activity_10": 2.393273, "activity_20": 2.399381, "activity_30": 2.492559}, "trend_signal": 0, "fair_value": 3.5125, "relative_strength": -17.9717, "rate_of_change": -1.12261458433512, "market_dynamics": 0.305254, "expectation": {"probability": 31.9799, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 27648}, "trend_line": 2.607667, "activity_lines": {"activity_5": 2.28, "activity_10": 2.354727, "activity_20": 2.367286, "activity_30": 2.459505}, "trend_signal": 0, "fair_value": 3.507244, "relative_strength": -21.3612, "rate_of_change": -1.3119466774248227, "market_dynamics": 0.153726, "expectation": {"probability": 31.9296, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.03, "high": 2.03, "low": 2.03, "close": 2.03, "volume": 29160}, "trend_line": 2.574333, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.299455, "activity_20": 2.328762, "activity_30": 2.422237}, "trend_signal": 0, "fair_value": 3.50391, "relative_strength": -23.84136, "rate_of_change": -1.2783073912428227, "market_dynamics": -0.030695, "expectation": {"probability": 32.1483, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.93, "high": 2.08, "low": 1.84, "close": 1.94, "volume": 626945}, "trend_line": 2.536, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.23, "activity_20": 2.285, "activity_30": 2.381312}, "trend_signal": 0, "fair_value": 3.498077, "relative_strength": -26.286508, "rate_of_change": -1.489045900433245, "market_dynamics": -0.125235, "expectation": {"probability": 31.3582, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.97, "high": 2.15, "low": 1.85, "close": 2.15, "volume": 788164}, "trend_line": 2.506333, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.200909, "activity_20": 2.266, "activity_30": 2.356409}, "trend_signal": 0, "fair_value": 3.491346, "relative_strength": -22.068871, "rate_of_change": -1.1698343848580397, "market_dynamics": -0.07184, "expectation": {"probability": 31.572, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.25, "high": 2.51, "low": 2.11, "close": 2.37, "volume": 557230}, "trend_line": 2.483, "activity_lines": {"activity_5": 2.164, "activity_10": 2.209091, "activity_20": 2.270524, "activity_30": 2.347613}, "trend_signal": 0, "fair_value": 3.486987, "relative_strength": -14.186745, "rate_of_change": -0.9309616878523344, "market_dynamics": 0.139425, "expectation": {"probability": 33.2425, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.01, "close": 2.06, "volume": 766637}, "trend_line": 2.452667, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.165273, "activity_20": 2.246714, "activity_30": 2.320323}, "trend_signal": 0, "fair_value": 3.481603, "relative_strength": -22.974399, "rate_of_change": -1.2216270640354476, "market_dynamics": 0.304568, "expectation": {"probability": 31.7798, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.07, "high": 2.22, "low": 2.01, "close": 2.08, "volume": 575680}, "trend_line": 2.421667, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.137273, "activity_20": 2.226905, "activity_30": 2.29628}, "trend_signal": 0, "fair_value": 3.477308, "relative_strength": -21.648111, "rate_of_change": -1.2639302440975533, "market_dynamics": 0.403102, "expectation": {"probability": 33.9546, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.92, "close": 2.06, "volume": 1011012}, "trend_line": 2.393333, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.115091, "activity_20": 2.206714, "activity_30": 2.272946}, "trend_signal": 0, "fair_value": 3.473526, "relative_strength": -22.126494, "rate_of_change": -1.1700204858884247, "market_dynamics": 0.438669, "expectation": {"probability": 32.6983, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.96, "close": 2.01, "volume": 653564}, "trend_line": 2.366667, "activity_lines": {"activity_5": 2.068, "activity_10": 2.091273, "activity_20": 2.183571, "activity_30": 2.248215}, "trend_signal": 0, "fair_value": 3.470064, "relative_strength": -21.620467, "rate_of_change": -1.1141784281585587, "market_dynamics": 0.126045, "expectation": {"probability": 32.6983, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.92, "close": 1.99, "volume": 521100}, "trend_line": 2.338667, "activity_lines": {"activity_5": 2.026, "activity_10": 2.07, "activity_20": 2.160381, "activity_30": 2.223914}, "trend_signal": 0, "fair_value": 3.467115, "relative_strength": -22.028202, "rate_of_change": -1.1830984249157157, "market_dynamics": -0.127616, "expectation": {"probability": 33.2413, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.9, "close": 1.93, "volume": 534728}, "trend_line": 2.310333, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.042364, "activity_20": 2.133524, "activity_30": 2.197548}, "trend_signal": 0, "fair_value": 3.463141, "relative_strength": -23.267795, "rate_of_change": -1.2115448672256495, "market_dynamics": -0.366025, "expectation": {"probability": 32.444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/13746ca7-c928-4808-86db-a42d81c9d98c/", "share_image": "https://sharemaestro.com/terminal/13746ca7-c928-4808-86db-a42d81c9d98c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}