{"ticker": {"uuid": "1375bd73-d785-4888-b0f5-fc1509973fac", "symbol": "1809", "name": "China Glaze Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1809 fell 7.23%, moving from 43.28 to 40.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.11 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is negative at 42.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "40.15"}, {"label": "12-Week Change", "value": "-7.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.11"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 37.549999, "high": 43.950001, "low": 37.549999, "close": 40.150002, "volume": 17425121}, "trend_line": 34.553406, "activity_lines": {"activity_5": 37.336688, "activity_10": 40.717211, "activity_20": 41.734178, "activity_30": 38.786415}, "trend_signal": 1, "fair_value": 21.998671, "relative_strength": 10.114191, "rate_of_change": 2.119743708551388, "market_dynamics": -0.908356, "expectation": {"probability": 42.8012, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 14.892132, "high": 14.940639, "low": 14.115994, "close": 14.115994, "volume": 4436956}, "trend_line": 13.958636, "activity_lines": {"activity_5": 14.365411, "activity_10": 14.459539, "activity_20": 14.409926, "activity_30": 14.221218}, "trend_signal": 1, "fair_value": 12.565453, "relative_strength": -1.097859, "rate_of_change": 0.5357509022272752, "market_dynamics": -0.724511, "expectation": {"probability": 49.6797, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.213011, "high": 14.261519, "low": 13.242839, "close": 13.485382, "volume": 3296106}, "trend_line": 13.989727, "activity_lines": {"activity_5": 14.066227, "activity_10": 14.279633, "activity_20": 14.33563, "activity_30": 14.190685}, "trend_signal": 1, "fair_value": 12.590528, "relative_strength": -4.33913, "rate_of_change": 0.2227366628086009, "market_dynamics": -0.916573, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.485382, "high": 13.776434, "low": 13.339857, "close": 13.5824, "volume": 1639399}, "trend_line": 14.00496, "activity_lines": {"activity_5": 13.870841, "activity_10": 14.13512, "activity_20": 14.269088, "activity_30": 14.164406}, "trend_signal": 0, "fair_value": 12.615635, "relative_strength": -4.316906, "rate_of_change": 0.1088870426134854, "market_dynamics": -1.07928, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.824943, "high": 14.310029, "low": 13.5824, "close": 14.115994, "volume": 3106935}, "trend_line": 14.009343, "activity_lines": {"activity_5": 13.892855, "activity_10": 14.103613, "activity_20": 14.252324, "activity_30": 14.17157}, "trend_signal": 0, "fair_value": 12.643572, "relative_strength": -1.605776, "rate_of_change": 0.03129605511189547, "market_dynamics": -1.271286, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.115994, "high": 14.115994, "low": 13.679417, "close": 13.824943, "volume": 1318526}, "trend_line": 14.01357, "activity_lines": {"activity_5": 13.828177, "activity_10": 14.024606, "activity_20": 14.205624, "activity_30": 14.159673}, "trend_signal": 0, "fair_value": 12.660201, "relative_strength": -3.22966, "rate_of_change": 0.03017272116187178, "market_dynamics": -1.329207, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.018977, "high": 15.134676, "low": 13.824943, "close": 14.407046, "volume": 20465601}, "trend_line": 14.032428, "activity_lines": {"activity_5": 14.022211, "activity_10": 14.052603, "activity_20": 14.214213, "activity_30": 14.185058}, "trend_signal": 0, "fair_value": 12.683808, "relative_strength": -1.327049, "rate_of_change": 0.13456956364438055, "market_dynamics": -1.034431, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.504063, "high": 15.959321, "low": 14.407046, "close": 15.086165, "volume": 35233383}, "trend_line": 14.085059, "activity_lines": {"activity_5": 14.423215, "activity_10": 14.225898, "activity_20": 14.292059, "activity_30": 14.253041}, "trend_signal": 1, "fair_value": 12.707932, "relative_strength": 6.776323, "rate_of_change": 0.37506695206274976, "market_dynamics": -0.539654, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.134675, "high": 15.328709, "low": 14.455554, "close": 14.552571, "volume": 4927446}, "trend_line": 14.124677, "activity_lines": {"activity_5": 14.539636, "activity_10": 14.292559, "activity_20": 14.317023, "activity_30": 14.283203}, "trend_signal": 1, "fair_value": 12.733947, "relative_strength": 2.831336, "rate_of_change": 0.28127677704439025, "market_dynamics": -0.32562, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.649588, "high": 14.892131, "low": 14.164503, "close": 14.310028, "volume": 4742643}, "trend_line": 14.159392, "activity_lines": {"activity_5": 14.51053, "activity_10": 14.308264, "activity_20": 14.314818, "activity_30": 14.295162}, "trend_signal": 1, "fair_value": 12.756047, "relative_strength": 0.05183, "rate_of_change": 0.2457755317165856, "market_dynamics": -0.081671, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.504063, "high": 14.552571, "low": 13.970468, "close": 13.970468, "volume": 1957312}, "trend_line": 14.195516, "activity_lines": {"activity_5": 14.355303, "activity_10": 14.26152, "activity_20": 14.277134, "activity_30": 14.282973}, "trend_signal": 1, "fair_value": 12.784231, "relative_strength": -3.832157, "rate_of_change": 0.2551239488249153, "market_dynamics": -0.293398, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.92196, "high": 14.067485, "low": 13.388366, "close": 13.5824, "volume": 3019911}, "trend_line": 14.207568, "activity_lines": {"activity_5": 14.061018, "activity_10": 14.159211, "activity_20": 14.205739, "activity_30": 14.243417}, "trend_signal": 0, "fair_value": 12.808748, "relative_strength": -4.468656, "rate_of_change": 0.08490004871961412, "market_dynamics": -0.776222, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.582399, "high": 14.164502, "low": 13.582399, "close": 13.679418, "volume": 2926568}, "trend_line": 14.224445, "activity_lines": {"activity_5": 13.854048, "activity_10": 14.084243, "activity_20": 14.148226, "activity_30": 14.209343}, "trend_signal": 0, "fair_value": 12.832116, "relative_strength": -1.836657, "rate_of_change": 0.11878880326315625, "market_dynamics": -0.97851, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.679418, "high": 13.873451, "low": 13.388365, "close": 13.776434, "volume": 1823567}, "trend_line": 14.238191, "activity_lines": {"activity_5": 13.7732, "activity_10": 14.023387, "activity_20": 14.103679, "activity_30": 14.180439}, "trend_signal": 0, "fair_value": 12.851385, "relative_strength": -3.234654, "rate_of_change": 0.09663645927838413, "market_dynamics": -1.155799, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.921961, "high": 15.086166, "low": 13.776434, "close": 14.358538, "volume": 13477673}, "trend_line": 14.261796, "activity_lines": {"activity_5": 13.93813, "activity_10": 14.06484, "activity_20": 14.117833, "activity_30": 14.188203}, "trend_signal": 0, "fair_value": 12.872615, "relative_strength": -0.023605, "rate_of_change": 0.16578651037902128, "market_dynamics": -0.937124, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.455554, "high": 14.892132, "low": 14.213011, "close": 14.552571, "volume": 3577128}, "trend_line": 14.287095, "activity_lines": {"activity_5": 14.164503, "activity_10": 14.137162, "activity_20": 14.150732, "activity_30": 14.206963}, "trend_signal": 0, "fair_value": 12.898925, "relative_strength": -1.69788, "rate_of_change": 0.17739000053009035, "market_dynamics": -0.544995, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.649589, "high": 15.425725, "low": 14.504062, "close": 15.183182, "volume": 12468851}, "trend_line": 14.280913, "activity_lines": {"activity_5": 14.562273, "activity_10": 14.31091, "activity_20": 14.240528, "activity_30": 14.264775}, "trend_signal": 0, "fair_value": 12.926327, "relative_strength": 2.021932, "rate_of_change": -0.04326981797209858, "market_dynamics": 0.007426, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.037657, "high": 15.037657, "low": 14.649588, "close": 14.940639, "volume": 4428968}, "trend_line": 14.290511, "activity_lines": {"activity_5": 14.772476, "activity_10": 14.426449, "activity_20": 14.309245, "activity_30": 14.307338}, "trend_signal": 1, "fair_value": 12.953944, "relative_strength": -0.378148, "rate_of_change": 0.06720858813438917, "market_dynamics": 0.462524, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.94064, "high": 15.765287, "low": 14.892133, "close": 15.086165, "volume": 12773089}, "trend_line": 14.336778, "activity_lines": {"activity_5": 14.947107, "activity_10": 14.571093, "activity_20": 14.389997, "activity_30": 14.35867}, "trend_signal": 1, "fair_value": 12.980724, "relative_strength": 0.912487, "rate_of_change": 0.3237602910070905, "market_dynamics": 0.767971, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.134675, "high": 16.250373, "low": 15.086165, "close": 15.959322, "volume": 12565989}, "trend_line": 14.413742, "activity_lines": {"activity_5": 15.325475, "activity_10": 14.86479, "activity_20": 14.549568, "activity_30": 14.463351}, "trend_signal": 1, "fair_value": 13.010741, "relative_strength": 4.91678, "rate_of_change": 0.5368291257631141, "market_dynamics": 1.068292, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.862303, "high": 16.007829, "low": 15.2802, "close": 15.32871, "volume": 5379850}, "trend_line": 14.436276, "activity_lines": {"activity_5": 15.38692, "activity_10": 15.013844, "activity_20": 14.641042, "activity_30": 14.522381}, "trend_signal": 1, "fair_value": 13.034945, "relative_strength": 1.204785, "rate_of_change": 0.15633691792180182, "market_dynamics": 0.979744, "expectation": {"probability": 45.0558, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.425725, "high": 15.668268, "low": 15.134675, "close": 15.2802, "volume": 3280215}, "trend_line": 14.460374, "activity_lines": {"activity_5": 15.380452, "activity_10": 15.129383, "activity_20": 14.725354, "activity_30": 14.576828}, "trend_signal": 1, "fair_value": 13.062083, "relative_strength": -1.046075, "rate_of_change": 0.1669267060286212, "market_dynamics": 0.893913, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.2802, "high": 15.328708, "low": 14.795114, "close": 14.892133, "volume": 2219783}, "trend_line": 14.474719, "activity_lines": {"activity_5": 15.23816, "activity_10": 15.143495, "activity_20": 14.767164, "activity_30": 14.604683}, "trend_signal": 1, "fair_value": 13.085554, "relative_strength": -1.328636, "rate_of_change": 0.09920213681887133, "market_dynamics": 0.69378, "expectation": {"probability": 45.382, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.940639, "high": 15.231691, "low": 14.649588, "close": 14.746605, "volume": 2785642}, "trend_line": 14.484212, "activity_lines": {"activity_5": 15.050593, "activity_10": 15.109097, "activity_20": 14.788416, "activity_30": 14.622224}, "trend_signal": 1, "fair_value": 13.107207, "relative_strength": -2.290826, "rate_of_change": 0.06558331115097353, "market_dynamics": 0.361278, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.795114, "high": 16.007828, "low": 14.552571, "close": 15.862303, "volume": 7954221}, "trend_line": 14.532487, "activity_lines": {"activity_5": 15.257563, "activity_10": 15.259915, "activity_20": 14.91038, "activity_30": 14.711133}, "trend_signal": 1, "fair_value": 13.135421, "relative_strength": 3.982126, "rate_of_change": 0.3332939341125378, "market_dynamics": 0.477363, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.522743, "high": 17.851153, "low": 15.377217, "close": 16.589931, "volume": 24577502}, "trend_line": 14.622516, "activity_lines": {"activity_5": 15.713543, "activity_10": 15.515687, "activity_20": 15.093327, "activity_30": 14.843871}, "trend_signal": 1, "fair_value": 13.173021, "relative_strength": 6.755037, "rate_of_change": 0.6195016723565586, "market_dynamics": 0.785712, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.977998, "high": 17.754134, "low": 16.541421, "close": 17.026508, "volume": 12128353}, "trend_line": 14.669824, "activity_lines": {"activity_5": 16.230968, "activity_10": 15.813794, "activity_20": 15.304685, "activity_30": 14.998968}, "trend_signal": 1, "fair_value": 13.216369, "relative_strength": 9.057748, "rate_of_change": 0.32352845433714017, "market_dynamics": 1.138417, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.123526, "high": 17.317561, "low": 16.783966, "close": 16.978001, "volume": 1898798}, "trend_line": 14.750516, "activity_lines": {"activity_5": 16.615803, "activity_10": 16.069567, "activity_20": 15.498951, "activity_30": 15.147882}, "trend_signal": 1, "fair_value": 13.261177, "relative_strength": 8.386702, "rate_of_change": 0.5500543155800581, "market_dynamics": 1.44528, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.075017, "high": 19.209395, "low": 17.075017, "close": 18.918344, "volume": 12661605}, "trend_line": 14.908613, "activity_lines": {"activity_5": 17.508361, "activity_10": 16.641086, "activity_20": 15.869002, "activity_30": 15.416775}, "trend_signal": 1, "fair_value": 13.320784, "relative_strength": 17.136907, "rate_of_change": 1.0718065727327877, "market_dynamics": 1.551945, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.821326, "high": 27.407341, "low": 18.481766, "close": 27.407341, "volume": 88999526}, "trend_line": 15.346495, "activity_lines": {"activity_5": 20.952469, "activity_10": 18.686384, "activity_20": 17.02674, "activity_30": 16.223144}, "trend_signal": 1, "fair_value": 13.433036, "relative_strength": 65.045476, "rate_of_change": 2.937107563258903, "market_dynamics": 1.588034, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.407342, "high": 31.724605, "low": 26.728221, "close": 30.802942, "volume": 23574667}, "trend_line": 15.880089, "activity_lines": {"activity_5": 24.758774, "activity_10": 21.140917, "activity_20": 18.4455, "activity_30": 17.220334}, "trend_signal": 1, "fair_value": 13.56204, "relative_strength": 81.968773, "rate_of_change": 3.476976338896921, "market_dynamics": 1.585584, "expectation": {"probability": 46.8761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.23199, "high": 35.120206, "low": 28.23199, "close": 31.482065, "volume": 14779411}, "trend_line": 16.458958, "activity_lines": {"activity_5": 27.84392, "activity_10": 23.437578, "activity_20": 19.848784, "activity_30": 18.226913}, "trend_signal": 1, "fair_value": 13.693922, "relative_strength": 75.219986, "rate_of_change": 3.645250350926869, "market_dynamics": 1.629496, "expectation": {"probability": 47.1813, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.724608, "high": 32.403729, "low": 26.194627, "close": 26.582695, "volume": 25417937}, "trend_line": 16.895535, "activity_lines": {"activity_5": 28.332239, "activity_10": 24.548865, "activity_20": 20.700224, "activity_30": 18.880058}, "trend_signal": 1, "fair_value": 13.789382, "relative_strength": 47.114858, "rate_of_change": 2.652519071984993, "market_dynamics": 1.50024, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.388663, "high": 28.037954, "low": 24.254285, "close": 25.758049, "volume": 41613231}, "trend_line": 17.30139, "activity_lines": {"activity_5": 27.905363, "activity_10": 25.29766, "activity_20": 21.411683, "activity_30": 19.451833}, "trend_signal": 1, "fair_value": 13.88103, "relative_strength": 37.429627, "rate_of_change": 2.4021435249017125, "market_dynamics": 1.314834, "expectation": {"probability": 45.698, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.758051, "high": 28.377516, "low": 25.369984, "close": 26.340155, "volume": 21712949}, "trend_line": 17.708862, "activity_lines": {"activity_5": 27.216542, "activity_10": 25.952085, "activity_20": 22.121525, "activity_30": 20.034979}, "trend_signal": 1, "fair_value": 13.97523, "relative_strength": 38.731436, "rate_of_change": 2.3551402517369904, "market_dynamics": 1.118852, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.194628, "high": 27.067782, "low": 25.321474, "close": 25.515507, "volume": 10838514}, "trend_line": 18.098548, "activity_lines": {"activity_5": 26.323984, "activity_10": 26.266068, "activity_20": 22.695774, "activity_30": 20.538633}, "trend_signal": 1, "fair_value": 14.063849, "relative_strength": 32.980245, "rate_of_change": 2.20051407029995, "market_dynamics": 0.850575, "expectation": {"probability": 45.0814, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.515507, "high": 26.485679, "low": 24.205778, "close": 24.351303, "volume": 13090935}, "trend_line": 18.430023, "activity_lines": {"activity_5": 25.395853, "activity_10": 26.206094, "activity_20": 23.106942, "activity_30": 20.942037}, "trend_signal": 1, "fair_value": 14.145595, "relative_strength": 23.670835, "rate_of_change": 1.8315005159529787, "market_dynamics": 0.611359, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.254286, "high": 24.302794, "low": 21.246755, "close": 22.168419, "volume": 12664215}, "trend_line": 18.666098, "activity_lines": {"activity_5": 24.215479, "activity_10": 25.616053, "activity_20": 23.266559, "activity_30": 21.183224}, "trend_signal": 1, "fair_value": 14.207152, "relative_strength": 18.952747, "rate_of_change": 1.280926236500102, "market_dynamics": 0.279655, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.168417, "high": 25.127441, "low": 21.731838, "close": 24.448322, "volume": 16715764}, "trend_line": 18.995957, "activity_lines": {"activity_5": 24.089358, "activity_10": 25.34617, "activity_20": 23.608891, "activity_30": 21.55627}, "trend_signal": 1, "fair_value": 14.278308, "relative_strength": 26.733678, "rate_of_change": 1.7671556208480155, "market_dynamics": 0.043562, "expectation": {"probability": 44.8542, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.642353, "high": 25.952086, "low": 24.06025, "close": 24.642353, "volume": 8829430}, "trend_line": 19.340367, "activity_lines": {"activity_5": 24.115228, "activity_10": 25.011019, "activity_20": 23.92512, "activity_30": 21.920554}, "trend_signal": 1, "fair_value": 14.347758, "relative_strength": 25.72924, "rate_of_change": 1.8130700127400787, "market_dynamics": -0.139397, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.351303, "high": 25.369982, "low": 22.653503, "close": 23.284113, "volume": 19732932}, "trend_line": 19.650822, "activity_lines": {"activity_5": 23.801539, "activity_10": 24.479189, "activity_20": 24.070646, "activity_30": 22.174989}, "trend_signal": 1, "fair_value": 14.391683, "relative_strength": 16.070451, "rate_of_change": 1.6052177293223082, "market_dynamics": -0.289378, "expectation": {"probability": 43.9895, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.041571, "high": 23.284113, "low": 22.265435, "close": 22.36245, "volume": 8095681}, "trend_line": 19.943491, "activity_lines": {"activity_5": 23.329388, "activity_10": 23.916489, "activity_20": 24.090511, "activity_30": 22.349933}, "trend_signal": 1, "fair_value": 14.442092, "relative_strength": 8.147231, "rate_of_change": 1.489347366741198, "market_dynamics": -0.406912, "expectation": {"probability": 43.9895, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.604992, "high": 28.911107, "low": 22.313942, "close": 27.649885, "volume": 73682786}, "trend_line": 20.409173, "activity_lines": {"activity_5": 24.752306, "activity_10": 24.480953, "activity_20": 24.580217, "activity_30": 22.84712}, "trend_signal": 1, "fair_value": 14.542917, "relative_strength": 30.795247, "rate_of_change": 2.3350074467905215, "market_dynamics": -0.318567, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.892429, "high": 27.940937, "low": 24.642354, "close": 24.933407, "volume": 31441389}, "trend_line": 20.781072, "activity_lines": {"activity_5": 24.9043, "activity_10": 24.532107, "activity_20": 24.750459, "activity_30": 23.139006}, "trend_signal": 1, "fair_value": 14.622494, "relative_strength": 19.406534, "rate_of_change": 1.8222149422713143, "market_dynamics": -0.356123, "expectation": {"probability": 44.0343, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.030423, "high": 25.758052, "low": 23.429639, "close": 24.545336, "volume": 12439089}, "trend_line": 21.120632, "activity_lines": {"activity_5": 24.894598, "activity_10": 24.527697, "activity_20": 24.835233, "activity_30": 23.381861}, "trend_signal": 1, "fair_value": 14.696337, "relative_strength": 13.280109, "rate_of_change": 1.633986928104569, "market_dynamics": -0.444815, "expectation": {"probability": 43.1708, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.593846, "high": 25.903578, "low": 24.205778, "close": 24.351303, "volume": 10395869}, "trend_line": 21.447256, "activity_lines": {"activity_5": 24.826687, "activity_10": 24.520642, "activity_20": 24.860181, "activity_30": 23.590292}, "trend_signal": 1, "fair_value": 14.764511, "relative_strength": 8.639341, "rate_of_change": 1.546468874605641, "market_dynamics": -0.476074, "expectation": {"probability": 42.2321, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.399812, "high": 24.690864, "low": 23.138588, "close": 23.769199, "volume": 8632076}, "trend_line": 21.733457, "activity_lines": {"activity_5": 24.493594, "activity_10": 24.428916, "activity_20": 24.792731, "activity_30": 23.740095}, "trend_signal": 1, "fair_value": 14.830134, "relative_strength": 2.264375, "rate_of_change": 1.3344411051931395, "market_dynamics": -0.745532, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.011744, "high": 25.661036, "low": 22.507979, "close": 24.448322, "volume": 27933887}, "trend_line": 22.05038, "activity_lines": {"activity_5": 24.293093, "activity_10": 24.471251, "activity_20": 24.757851, "activity_30": 23.915247}, "trend_signal": 1, "fair_value": 14.898339, "relative_strength": 5.707243, "rate_of_change": 1.4582263650002811, "market_dynamics": -0.733127, "expectation": {"probability": 41.949, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.545336, "high": 26.43717, "low": 23.866217, "close": 25.709541, "volume": 23869779}, "trend_line": 22.404492, "activity_lines": {"activity_5": 24.726435, "activity_10": 24.701446, "activity_20": 24.807514, "activity_30": 24.151322}, "trend_signal": 1, "fair_value": 14.97463, "relative_strength": 8.364793, "rate_of_change": 1.6059224376178582, "market_dynamics": -0.583164, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.146121, "high": 27.164801, "low": 24.545336, "close": 26.243135, "volume": 32277724}, "trend_line": 22.747286, "activity_lines": {"activity_5": 25.2859, "activity_10": 25.005727, "activity_20": 24.875657, "activity_30": 24.398977}, "trend_signal": 1, "fair_value": 15.053455, "relative_strength": 8.419413, "rate_of_change": 1.5300235327808271, "market_dynamics": -0.321794, "expectation": {"probability": 42.9655, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.582696, "high": 26.776731, "low": 24.545337, "close": 24.933407, "volume": 14544323}, "trend_line": 23.067442, "activity_lines": {"activity_5": 25.295603, "activity_10": 25.04277, "activity_20": 24.824608, "activity_30": 24.540017}, "trend_signal": 1, "fair_value": 15.12005, "relative_strength": 7.20205, "rate_of_change": 1.407447024669232, "market_dynamics": -0.190249, "expectation": {"probability": 42.2401, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.933406, "high": 25.175949, "low": 23.332622, "close": 23.526657, "volume": 3635168}, "trend_line": 23.342324, "activity_lines": {"activity_5": 24.797581, "activity_10": 24.794054, "activity_20": 24.667532, "activity_30": 24.569643}, "trend_signal": 1, "fair_value": 15.177921, "relative_strength": 4.114425, "rate_of_change": 1.1916449166752066, "market_dynamics": -0.295044, "expectation": {"probability": 42.2401, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.575164, "high": 24.545335, "low": 22.743675, "close": 22.792585, "volume": 7733793}, "trend_line": 23.605673, "activity_lines": {"activity_5": 24.071039, "activity_10": 24.390702, "activity_20": 24.478428, "activity_30": 24.534176}, "trend_signal": 1, "fair_value": 15.237284, "relative_strength": 2.770116, "rate_of_change": 1.1282038583647371, "market_dynamics": -0.568135, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.010009, "high": 22.010009, "low": 18.488408, "close": 21.031786, "volume": 11560716}, "trend_line": 23.815179, "activity_lines": {"activity_5": 22.867946, "activity_10": 23.755519, "activity_20": 24.139677, "activity_30": 24.368119}, "trend_signal": 0, "fair_value": 15.289194, "relative_strength": -4.653688, "rate_of_change": 0.8875239439265344, "market_dynamics": -0.965572, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.982878, "high": 21.471989, "low": 20.249208, "close": 20.640499, "volume": 6624510}, "trend_line": 23.974452, "activity_lines": {"activity_5": 21.846274, "activity_10": 23.120133, "activity_20": 23.786167, "activity_30": 24.163301}, "trend_signal": 0, "fair_value": 15.338007, "relative_strength": -10.281807, "rate_of_change": 0.6687877508709839, "market_dynamics": -1.21754, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.73832, "high": 22.303475, "low": 20.34703, "close": 20.982878, "volume": 8695875}, "trend_line": 24.120884, "activity_lines": {"activity_5": 21.312238, "activity_10": 22.617993, "activity_20": 23.492405, "activity_30": 23.970296}, "trend_signal": 0, "fair_value": 15.395228, "relative_strength": -8.216927, "rate_of_change": 0.6107835123822675, "market_dynamics": -1.318116, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.031786, "high": 21.814364, "low": 20.982877, "close": 21.178518, "volume": 4250982}, "trend_line": 24.259284, "activity_lines": {"activity_5": 21.106784, "activity_10": 22.212669, "activity_20": 23.238859, "activity_30": 23.780466}, "trend_signal": 0, "fair_value": 15.456699, "relative_strength": -7.995582, "rate_of_change": 0.5737766493135191, "market_dynamics": -1.387936, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.276344, "high": 21.325254, "low": 19.173163, "close": 19.515543, "volume": 3460396}, "trend_line": 24.343869, "activity_lines": {"activity_5": 20.503547, "activity_10": 21.552089, "activity_20": 22.842044, "activity_30": 23.474418}, "trend_signal": 0, "fair_value": 15.502716, "relative_strength": -12.050682, "rate_of_change": 0.34867063677559723, "market_dynamics": -1.441803, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.270986, "high": 19.906832, "low": 18.977517, "close": 19.906832, "volume": 3072059}, "trend_line": 24.376818, "activity_lines": {"activity_5": 20.249209, "activity_10": 21.05234, "activity_20": 22.495127, "activity_30": 23.188158}, "trend_signal": 0, "fair_value": 15.551841, "relative_strength": -11.728997, "rate_of_change": 0.13534824723218222, "market_dynamics": -1.496439, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.760098, "high": 20.493765, "low": 19.662274, "close": 20.395943, "volume": 2356343}, "trend_line": 24.143105, "activity_lines": {"activity_5": 20.232906, "activity_10": 20.747023, "activity_20": 22.216418, "activity_30": 22.931327}, "trend_signal": 0, "fair_value": 15.597212, "relative_strength": -11.187493, "rate_of_change": -0.9587510560238075, "market_dynamics": -1.549505, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.738319, "high": 22.89041, "low": 20.249208, "close": 22.352388, "volume": 9968582}, "trend_line": 23.86142, "activity_lines": {"activity_5": 20.885054, "activity_10": 20.903736, "activity_20": 22.144258, "activity_30": 22.815797}, "trend_signal": 0, "fair_value": 15.653027, "relative_strength": -5.654094, "rate_of_change": -1.16673062557612, "market_dynamics": -1.31203, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.49912, "high": 23.232787, "low": 21.520897, "close": 22.988232, "volume": 14580929}, "trend_line": 23.578292, "activity_lines": {"activity_5": 21.65785, "activity_10": 21.222985, "activity_20": 22.137091, "activity_30": 22.759462}, "trend_signal": 0, "fair_value": 15.707826, "relative_strength": -1.009398, "rate_of_change": -1.1865513452258827, "market_dynamics": -0.984599, "expectation": {"probability": 50.5033, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.672987, "high": 23.868631, "low": 20.982878, "close": 20.982878, "volume": 17354860}, "trend_line": 23.391632, "activity_lines": {"activity_5": 21.641547, "activity_10": 21.187414, "activity_20": 21.935959, "activity_30": 22.592016}, "trend_signal": 0, "fair_value": 15.755462, "relative_strength": -12.143673, "rate_of_change": -0.7916603967751346, "market_dynamics": -0.778041, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.080698, "high": 21.276343, "low": 20.102474, "close": 20.444853, "volume": 4565362}, "trend_line": 23.214525, "activity_lines": {"activity_5": 21.348079, "activity_10": 21.086924, "activity_20": 21.715333, "activity_30": 22.401902}, "trend_signal": 0, "fair_value": 15.796653, "relative_strength": -16.599004, "rate_of_change": -0.7571382791931875, "market_dynamics": -0.709602, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.493766, "high": 22.45021, "low": 20.493766, "close": 20.933964, "volume": 12050690}, "trend_line": 23.034319, "activity_lines": {"activity_5": 21.181781, "activity_10": 21.086034, "activity_20": 21.562664, "activity_30": 22.254769}, "trend_signal": 0, "fair_value": 15.845472, "relative_strength": -14.173141, "rate_of_change": -0.7762639985095466, "market_dynamics": -0.660915, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.080696, "high": 21.66763, "low": 19.857919, "close": 20.444853, "volume": 3237680}, "trend_line": 22.865297, "activity_lines": {"activity_5": 20.816578, "activity_10": 20.99088, "activity_20": 21.38061, "activity_30": 22.087706}, "trend_signal": 0, "fair_value": 15.88876, "relative_strength": -14.186497, "rate_of_change": -0.73378336038499, "market_dynamics": -0.725702, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.542676, "high": 20.689409, "low": 19.809008, "close": 19.809008, "volume": 3122825}, "trend_line": 22.713887, "activity_lines": {"activity_5": 20.366595, "activity_10": 20.789899, "activity_20": 21.156601, "activity_30": 21.890526}, "trend_signal": 0, "fair_value": 15.928571, "relative_strength": -19.557765, "rate_of_change": -0.6621825205244526, "market_dynamics": -0.676337, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.809007, "high": 19.906829, "low": 19.026432, "close": 19.466629, "volume": 3247313}, "trend_line": 22.623827, "activity_lines": {"activity_5": 20.014434, "activity_10": 20.551568, "activity_20": 20.918843, "activity_30": 21.681026}, "trend_signal": 0, "fair_value": 15.967685, "relative_strength": -18.144265, "rate_of_change": -0.39649752594085347, "market_dynamics": -0.481602, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.515543, "high": 22.792585, "low": 19.173164, "close": 22.792585, "volume": 19589899}, "trend_line": 22.568636, "activity_lines": {"activity_5": 20.872009, "activity_10": 20.918846, "activity_20": 21.021564, "activity_30": 21.691914}, "trend_signal": 0, "fair_value": 16.026921, "relative_strength": -5.038915, "rate_of_change": -0.24395076924870895, "market_dynamics": -0.104616, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.694767, "high": 22.988233, "low": 20.982876, "close": 21.031786, "volume": 23472859}, "trend_line": 22.448284, "activity_lines": {"activity_5": 20.986135, "activity_10": 20.91351, "activity_20": 20.970481, "activity_30": 21.592762}, "trend_signal": 0, "fair_value": 16.076967, "relative_strength": -9.994025, "rate_of_change": -0.5332710403942907, "market_dynamics": 0.211729, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.982876, "high": 21.569809, "low": 20.591585, "close": 20.738321, "volume": 3841485}, "trend_line": 22.363424, "activity_lines": {"activity_5": 20.995918, "activity_10": 20.843256, "activity_20": 20.916265, "activity_30": 21.482442}, "trend_signal": 0, "fair_value": 16.12663, "relative_strength": -14.852627, "rate_of_change": -0.378024440531858, "market_dynamics": 0.362289, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.836142, "high": 21.423075, "low": 19.368806, "close": 19.466629, "volume": 4537568}, "trend_line": 22.266897, "activity_lines": {"activity_5": 20.562239, "activity_10": 20.571132, "activity_20": 20.760912, "activity_30": 21.295552}, "trend_signal": 0, "fair_value": 16.165145, "relative_strength": -19.389336, "rate_of_change": -0.4316288954678777, "market_dynamics": 0.402646, "expectation": {"probability": 46.8396, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.466629, "high": 19.760097, "low": 18.977518, "close": 18.977518, "volume": 2742636}, "trend_line": 21.977818, "activity_lines": {"activity_5": 19.988348, "activity_10": 20.274108, "activity_20": 20.57831, "activity_30": 21.083334}, "trend_signal": 0, "fair_value": 16.194234, "relative_strength": -19.592114, "rate_of_change": -1.2982455525796925, "market_dynamics": -0.020545, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.124252, "high": 19.809009, "low": 19.124252, "close": 19.368807, "volume": 2177773}, "trend_line": 21.792331, "activity_lines": {"activity_5": 19.577495, "activity_10": 20.084688, "activity_20": 20.451141, "activity_30": 20.91501}, "trend_signal": 0, "fair_value": 16.225531, "relative_strength": -20.603819, "rate_of_change": -0.843973682919744, "market_dynamics": -0.35481, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.515542, "high": 19.613363, "low": 18.488409, "close": 18.537321, "volume": 2172215}, "trend_line": 21.592064, "activity_lines": {"activity_5": 19.117731, "activity_10": 19.763654, "activity_20": 20.252702, "activity_30": 20.70501}, "trend_signal": 0, "fair_value": 16.247904, "relative_strength": -22.735702, "rate_of_change": -0.9189792500857306, "market_dynamics": -0.646829, "expectation": {"probability": 47.5756, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.58623, "high": 18.928607, "low": 17.852564, "close": 18.194942, "volume": 2365169}, "trend_line": 21.386852, "activity_lines": {"activity_5": 18.710139, "activity_10": 19.423944, "activity_20": 20.03167, "activity_30": 20.485841}, "trend_signal": 0, "fair_value": 16.266286, "relative_strength": -24.432758, "rate_of_change": -0.950404741297541, "market_dynamics": -0.902212, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.341675, "high": 18.732965, "low": 17.314542, "close": 18.390583, "volume": 1729472}, "trend_line": 21.207565, "activity_lines": {"activity_5": 18.537319, "activity_10": 19.160713, "activity_20": 19.842547, "activity_30": 20.292533}, "trend_signal": 0, "fair_value": 16.297903, "relative_strength": -23.926192, "rate_of_change": -0.8383047678078204, "market_dynamics": -1.024582, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.390585, "high": 18.928608, "low": 18.292765, "close": 18.684053, "volume": 860457}, "trend_line": 21.015422, "activity_lines": {"activity_5": 18.534058, "activity_10": 18.97663, "activity_20": 19.694649, "activity_30": 20.129726}, "trend_signal": 0, "fair_value": 16.333798, "relative_strength": -23.772611, "rate_of_change": -0.9060116048211945, "market_dynamics": -1.110345, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.684052, "high": 20.542676, "low": 18.439496, "close": 19.955742, "volume": 8523220}, "trend_line": 20.823629, "activity_lines": {"activity_5": 18.974258, "activity_10": 19.037991, "activity_20": 19.671824, "activity_30": 20.061359}, "trend_signal": 0, "fair_value": 16.378444, "relative_strength": -18.280901, "rate_of_change": -0.9126297820714737, "market_dynamics": -0.84569, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.955741, "high": 20.151386, "low": 19.12425, "close": 19.515543, "volume": 3792074}, "trend_line": 20.599376, "activity_lines": {"activity_5": 19.228597, "activity_10": 19.070895, "activity_20": 19.606842, "activity_30": 19.976967}, "trend_signal": 0, "fair_value": 16.422664, "relative_strength": -18.816377, "rate_of_change": -1.0769160361049503, "market_dynamics": -0.578922, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.515542, "high": 20.542676, "low": 19.222074, "close": 19.564453, "volume": 5825025}, "trend_line": 20.420411, "activity_lines": {"activity_5": 19.434023, "activity_10": 19.14026, "activity_20": 19.550711, "activity_30": 19.910197}, "trend_signal": 0, "fair_value": 16.463603, "relative_strength": -20.310249, "rate_of_change": -0.8687884526210797, "market_dynamics": -0.28461, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.564453, "high": 19.711186, "low": 19.12425, "close": 19.12425, "volume": 2016191}, "trend_line": 20.273664, "activity_lines": {"activity_5": 19.401415, "activity_10": 19.150931, "activity_20": 19.465931, "activity_30": 19.826574}, "trend_signal": 0, "fair_value": 16.498426, "relative_strength": -18.878481, "rate_of_change": -0.718629022696954, "market_dynamics": -0.076688, "expectation": {"probability": 48.5635, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.368808, "high": 19.466631, "low": 18.586229, "close": 18.586229, "volume": 2127911}, "trend_line": 20.133452, "activity_lines": {"activity_5": 19.140555, "activity_10": 19.070005, "activity_20": 19.348312, "activity_30": 19.717707}, "trend_signal": 0, "fair_value": 16.527103, "relative_strength": -18.259543, "rate_of_change": -0.6915967434401684, "market_dynamics": -0.249484, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.635141, "high": 19.270987, "low": 17.950384, "close": 18.243851, "volume": 2453099}, "trend_line": 20.040521, "activity_lines": {"activity_5": 18.772091, "activity_10": 18.933943, "activity_20": 19.209497, "activity_30": 19.595798}, "trend_signal": 0, "fair_value": 16.557181, "relative_strength": -16.329295, "rate_of_change": -0.46157509402759195, "market_dynamics": -0.382488, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.24385, "high": 18.781876, "low": 18.24385, "close": 18.537321, "volume": 1104074}, "trend_line": 19.970415, "activity_lines": {"activity_5": 18.615577, "activity_10": 18.871693, "activity_20": 19.109113, "activity_30": 19.498817}, "trend_signal": 0, "fair_value": 16.592135, "relative_strength": -15.057044, "rate_of_change": -0.3498212446672375, "market_dynamics": -0.526101, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.58623, "high": 19.662275, "low": 17.608007, "close": 17.70583, "volume": 4881372}, "trend_line": 19.86118, "activity_lines": {"activity_5": 18.247113, "activity_10": 18.658263, "activity_20": 18.940952, "activity_30": 19.352715}, "trend_signal": 0, "fair_value": 16.619663, "relative_strength": -15.843111, "rate_of_change": -0.5469841262687741, "market_dynamics": -0.588055, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.118898, "high": 17.265631, "low": 15.993942, "close": 16.82543, "volume": 3268153}, "trend_line": 19.716077, "activity_lines": {"activity_5": 17.709091, "activity_10": 18.293653, "activity_20": 18.701986, "activity_30": 19.15686}, "trend_signal": 0, "fair_value": 16.641546, "relative_strength": -18.061933, "rate_of_change": -0.7305859974080212, "market_dynamics": -0.602362, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.162451, "high": 15.162451, "low": 12.619072, "close": 14.379872, "volume": 5740313}, "trend_line": 19.544888, "activity_lines": {"activity_5": 16.509138, "activity_10": 17.512853, "activity_20": 18.244318, "activity_30": 18.812589}, "trend_signal": 0, "fair_value": 16.648353, "relative_strength": -22.82871, "rate_of_change": -0.8682711068738383, "market_dynamics": -0.730784, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.477695, "high": 15.749384, "low": 14.477695, "close": 15.211362, "volume": 2083306}, "trend_line": 19.388373, "activity_lines": {"activity_5": 15.866771, "activity_10": 16.961491, "activity_20": 17.890062, "activity_30": 18.533006}, "trend_signal": 0, "fair_value": 16.661987, "relative_strength": -17.152262, "rate_of_change": -0.800797630562011, "market_dynamics": -0.947304, "expectation": {"probability": 49.6573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.945028, "high": 15.945028, "low": 14.575517, "close": 15.407006, "volume": 2092993}, "trend_line": 19.222075, "activity_lines": {"activity_5": 15.491786, "activity_10": 16.531962, "activity_20": 17.590539, "activity_30": 18.276144}, "trend_signal": 0, "fair_value": 16.677474, "relative_strength": -17.500516, "rate_of_change": -0.8577202429517998, "market_dynamics": -1.173393, "expectation": {"probability": 51.1498, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.55374, "high": 16.091764, "low": 15.309184, "close": 16.091764, "volume": 1220822}, "trend_line": 19.013387, "activity_lines": {"activity_5": 15.55374, "activity_10": 16.301636, "activity_20": 17.383016, "activity_30": 18.074188}, "trend_signal": 0, "fair_value": 16.69765, "relative_strength": -16.87608, "rate_of_change": -1.0856684306975113, "market_dynamics": -1.247866, "expectation": {"probability": 52.7812, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.287405, "high": 16.923251, "low": 15.945027, "close": 16.434139, "volume": 1909742}, "trend_line": 18.794917, "activity_lines": {"activity_5": 15.837424, "activity_10": 16.196699, "activity_20": 17.230227, "activity_30": 17.907785}, "trend_signal": 0, "fair_value": 16.725713, "relative_strength": -14.87516, "rate_of_change": -1.1490325211389214, "market_dynamics": -1.143622, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.483052, "high": 17.069986, "low": 16.140674, "close": 16.287407, "volume": 1396548}, "trend_line": 18.638402, "activity_lines": {"activity_5": 16.098284, "activity_10": 16.113995, "activity_20": 17.077904, "activity_30": 17.74601}, "trend_signal": 0, "fair_value": 16.751936, "relative_strength": -18.579413, "rate_of_change": -0.8327517487840058, "market_dynamics": -1.072588, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.287406, "high": 16.434139, "low": 15.847207, "close": 16.091764, "volume": 977200}, "trend_line": 18.493299, "activity_lines": {"activity_5": 16.16676, "activity_10": 16.037516, "activity_20": 16.919758, "activity_30": 17.581711}, "trend_signal": 0, "fair_value": 16.781998, "relative_strength": -18.316578, "rate_of_change": -0.7785163127182195, "market_dynamics": -0.983383, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.091764, "high": 18.194941, "low": 15.896119, "close": 16.580875, "volume": 12292828}, "trend_line": 18.348196, "activity_lines": {"activity_5": 16.33958, "activity_10": 16.089095, "activity_20": 16.823799, "activity_30": 17.458329}, "trend_signal": 0, "fair_value": 16.811899, "relative_strength": -13.709689, "rate_of_change": -0.7846247443465814, "market_dynamics": -0.642679, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.580873, "high": 17.069985, "low": 15.945027, "close": 16.189583, "volume": 4054768}, "trend_line": 18.206353, "activity_lines": {"activity_5": 16.303711, "activity_10": 16.105102, "activity_20": 16.699891, "activity_30": 17.319064}, "trend_signal": 0, "fair_value": 16.838394, "relative_strength": -16.194826, "rate_of_change": -0.7730623762684979, "market_dynamics": -0.444847, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.434139, "high": 16.678695, "low": 15.602651, "close": 15.602651, "volume": 3559266}, "trend_line": 18.066142, "activity_lines": {"activity_5": 16.065676, "activity_10": 16.041962, "activity_20": 16.529634, "activity_30": 17.151083}, "trend_signal": 0, "fair_value": 16.861426, "relative_strength": -20.024185, "rate_of_change": -0.7701212867837988, "market_dynamics": -0.217889, "expectation": {"probability": 52.3249, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.602651, "high": 15.749385, "low": 15.11354, "close": 15.11354, "volume": 1503819}, "trend_line": 17.921039, "activity_lines": {"activity_5": 15.720038, "activity_10": 15.912125, "activity_20": 16.32607, "activity_30": 16.960592}, "trend_signal": 0, "fair_value": 16.882222, "relative_strength": -21.760679, "rate_of_change": -0.803176461249994, "market_dynamics": -0.093679, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.309184, "high": 15.651562, "low": 14.771162, "close": 15.602651, "volume": 1347446}, "trend_line": 17.681374, "activity_lines": {"activity_5": 15.615694, "activity_10": 15.857878, "activity_20": 16.186091, "activity_30": 16.811019}, "trend_signal": 0, "fair_value": 16.910346, "relative_strength": -20.562646, "rate_of_change": -1.3373387558611902, "market_dynamics": -0.187435, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.455918, "high": 15.798295, "low": 15.211361, "close": 15.260274, "volume": 927107}, "trend_line": 17.48899, "activity_lines": {"activity_5": 15.429832, "activity_10": 15.734267, "activity_20": 16.034234, "activity_30": 16.654819}, "trend_signal": 0, "fair_value": 16.937474, "relative_strength": -21.526143, "rate_of_change": -1.088060237852559, "market_dynamics": -0.185418, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.162451, "high": 15.211362, "low": 14.72225, "close": 15.11354, "volume": 615027}, "trend_line": 17.301498, "activity_lines": {"activity_5": 15.283099, "activity_10": 15.586644, "activity_20": 15.888665, "activity_30": 16.501564}, "trend_signal": 0, "fair_value": 16.966657, "relative_strength": -22.23541, "rate_of_change": -1.0720573343572295, "market_dynamics": -0.115541, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.260273, "high": 15.70125, "low": 15.113539, "close": 15.204375, "volume": 1854408}, "trend_line": 17.159423, "activity_lines": {"activity_5": 15.23838, "activity_10": 15.473323, "activity_20": 15.772942, "activity_30": 16.366266}, "trend_signal": 0, "fair_value": 16.994924, "relative_strength": -23.109027, "rate_of_change": -0.8211716696438564, "market_dynamics": 0.092013, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.204375, "high": 17.092501, "low": 14.757188, "close": 16.198124, "volume": 9092115}, "trend_line": 17.066776, "activity_lines": {"activity_5": 15.551463, "activity_10": 15.563042, "activity_20": 15.770528, "activity_30": 16.304247}, "trend_signal": 0, "fair_value": 17.030161, "relative_strength": -17.270899, "rate_of_change": -0.5399190870229115, "market_dynamics": 0.432958, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.396874, "high": 16.794374, "low": 15.70125, "close": 16.2975, "volume": 6277890}, "trend_line": 16.964399, "activity_lines": {"activity_5": 15.825365, "activity_10": 15.672454, "activity_20": 15.78895, "activity_30": 16.254616}, "trend_signal": 0, "fair_value": 17.063039, "relative_strength": -16.304852, "rate_of_change": -0.5998613915129641, "market_dynamics": 0.728617, "expectation": {"probability": 52.6073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.247813, "high": 16.595625, "low": 15.9, "close": 16.049061, "volume": 2888227}, "trend_line": 16.881457, "activity_lines": {"activity_5": 15.970131, "activity_10": 15.732954, "activity_20": 15.792979, "activity_30": 16.195562}, "trend_signal": 0, "fair_value": 17.093101, "relative_strength": -18.871017, "rate_of_change": -0.48891799821496285, "market_dynamics": 0.87456, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.198125, "high": 21.315937, "low": 15.850313, "close": 21.017811, "volume": 40199084}, "trend_line": 16.975553, "activity_lines": {"activity_5": 17.718561, "activity_10": 16.706532, "activity_20": 16.282072, "activity_30": 16.462423}, "trend_signal": 0, "fair_value": 17.155931, "relative_strength": 5.163466, "rate_of_change": 0.5573926468550694, "market_dynamics": 1.230585, "expectation": {"probability": 44.172, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.0675, "high": 22.110937, "low": 18.881249, "close": 19.08, "volume": 19783119}, "trend_line": 16.998533, "activity_lines": {"activity_5": 18.427437, "activity_10": 17.239995, "activity_20": 16.57084, "activity_30": 16.598194}, "trend_signal": 0, "fair_value": 17.20175, "relative_strength": -1.965609, "rate_of_change": 0.1353711422537863, "market_dynamics": 1.339769, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.4775, "high": 21.216563, "low": 18.980624, "close": 20.123438, "volume": 23479771}, "trend_line": 17.046513, "activity_lines": {"activity_5": 19.22575, "activity_10": 17.89995, "activity_20": 16.948247, "activity_30": 16.799801}, "trend_signal": 0, "fair_value": 17.253035, "relative_strength": 1.67441, "rate_of_change": 0.2822596514652328, "market_dynamics": 1.495795, "expectation": {"probability": 42.9858, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.322187, "high": 20.471251, "low": 18.88125, "close": 19.278749, "volume": 7843350}, "trend_line": 17.023946, "activity_lines": {"activity_5": 19.480812, "activity_10": 18.315235, "activity_20": 17.217857, "activity_30": 16.943816}, "trend_signal": 0, "fair_value": 17.296763, "relative_strength": -3.259646, "rate_of_change": -0.13238484609727647, "market_dynamics": 1.615992, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.328437, "high": 20.570626, "low": 19.030311, "close": 19.875, "volume": 8098757}, "trend_line": 17.035928, "activity_lines": {"activity_5": 19.735875, "activity_10": 18.772092, "activity_20": 17.524884, "activity_30": 17.127755}, "trend_signal": 1, "fair_value": 17.345537, "relative_strength": -3.80841, "rate_of_change": 0.07038321197682204, "market_dynamics": 1.476257, "expectation": {"probability": 42.7961, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.974375, "high": 20.07375, "low": 19.079999, "close": 19.179375, "volume": 8437841}, "trend_line": 17.023092, "activity_lines": {"activity_5": 19.504, "activity_10": 19.018568, "activity_20": 17.744386, "activity_30": 17.266042}, "trend_signal": 1, "fair_value": 17.393829, "relative_strength": -7.188405, "rate_of_change": -0.075346643869357, "market_dynamics": 1.32527, "expectation": {"probability": 42.5603, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.328438, "high": 20.123436, "low": 18.583125, "close": 19.179375, "volume": 7885016}, "trend_line": 17.02493, "activity_lines": {"activity_5": 19.394687, "activity_10": 19.191119, "activity_20": 17.949184, "activity_30": 17.405157}, "trend_signal": 1, "fair_value": 17.438144, "relative_strength": -6.816976, "rate_of_change": 0.010797098435483361, "market_dynamics": 1.135781, "expectation": {"probability": 40.9529, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.229063, "high": 19.576876, "low": 18.583126, "close": 18.632813, "volume": 3091817}, "trend_line": 17.026483, "activity_lines": {"activity_5": 19.096563, "activity_10": 19.192023, "activity_20": 18.088856, "activity_30": 17.508891}, "trend_signal": 1, "fair_value": 17.481402, "relative_strength": -12.877128, "rate_of_change": 0.009121917094506087, "market_dynamics": 0.980962, "expectation": {"probability": 42.0707, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.632812, "high": 20.123438, "low": 18.583125, "close": 19.875, "volume": 7086667}, "trend_line": 17.080854, "activity_lines": {"activity_5": 19.311875, "activity_10": 19.374511, "activity_20": 18.335663, "activity_30": 17.692667}, "trend_signal": 1, "fair_value": 17.535989, "relative_strength": -8.241422, "rate_of_change": 0.3193319489409512, "market_dynamics": 0.892165, "expectation": {"probability": 42.4179, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.471249, "high": 21.166873, "low": 18.732187, "close": 18.930937, "volume": 17221327}, "trend_line": 17.093975, "activity_lines": {"activity_5": 19.17275, "activity_10": 19.320307, "activity_20": 18.474544, "activity_30": 17.812027}, "trend_signal": 1, "fair_value": 17.583607, "relative_strength": -12.126746, "rate_of_change": 0.07681700224123288, "market_dynamics": 0.795689, "expectation": {"probability": 42.3525, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.129687, "high": 19.427812, "low": 18.682499, "close": 19.08, "volume": 2924318}, "trend_line": 17.139781, "activity_lines": {"activity_5": 19.14625, "activity_10": 19.240807, "activity_20": 18.616431, "activity_30": 17.940158}, "trend_signal": 1, "fair_value": 17.632792, "relative_strength": -11.792842, "rate_of_change": 0.2679657598656772, "market_dynamics": 0.607835, "expectation": {"probability": 42.7347, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.179373, "high": 19.378124, "low": 18.135936, "close": 18.235312, "volume": 3968438}, "trend_line": 17.186777, "activity_lines": {"activity_5": 18.844812, "activity_10": 19.04296, "activity_20": 18.664107, "activity_30": 18.010837}, "trend_signal": 1, "fair_value": 17.675338, "relative_strength": -17.28363, "rate_of_change": 0.27419253489878337, "market_dynamics": 0.422493, "expectation": {"probability": 42.6217, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.334689, "high": 18.632813, "low": 17.340938, "close": 17.688749, "volume": 2270707}, "trend_line": 17.297073, "activity_lines": {"activity_5": 18.424124, "activity_10": 18.761096, "activity_20": 18.647193, "activity_30": 18.043222}, "trend_signal": 1, "fair_value": 17.714993, "relative_strength": -17.550781, "rate_of_change": 0.6417491772890387, "market_dynamics": 0.067015, "expectation": {"probability": 42.9734, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.788125, "high": 20.570626, "low": 17.440312, "close": 18.980625, "volume": 13423740}, "trend_line": 17.422715, "activity_lines": {"activity_5": 18.497, "activity_10": 18.758386, "activity_20": 18.741053, "activity_30": 18.151839}, "trend_signal": 1, "fair_value": 17.758033, "relative_strength": -10.380044, "rate_of_change": 0.7263772315697525, "market_dynamics": -0.12808, "expectation": {"probability": 43.0863, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.229062, "high": 19.229062, "low": 16.993126, "close": 17.042812, "volume": 3803684}, "trend_line": 17.477241, "activity_lines": {"activity_5": 17.983562, "activity_10": 18.408767, "activity_20": 18.634273, "activity_30": 18.127329}, "trend_signal": 1, "fair_value": 17.788346, "relative_strength": -16.159019, "rate_of_change": 0.31295926036785415, "market_dynamics": -0.450386, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.291249, "high": 18.185625, "low": 17.142187, "close": 17.937187, "volume": 2214526}, "trend_line": 17.538756, "activity_lines": {"activity_5": 17.894125, "activity_10": 18.273255, "activity_20": 18.604183, "activity_30": 18.157003}, "trend_signal": 1, "fair_value": 17.824698, "relative_strength": -14.828399, "rate_of_change": 0.35197203036795105, "market_dynamics": -0.604596, "expectation": {"probability": 43.1912, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.986875, "high": 18.036562, "low": 17.688748, "close": 17.738438, "volume": 1711766}, "trend_line": 17.582232, "activity_lines": {"activity_5": 17.814625, "activity_10": 18.124193, "activity_20": 18.541719, "activity_30": 18.169885}, "trend_signal": 1, "fair_value": 17.853045, "relative_strength": -16.181855, "rate_of_change": 0.24788531182030155, "market_dynamics": -0.71009, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.738438, "high": 17.8875, "low": 17.191874, "close": 17.49, "volume": 1761224}, "trend_line": 17.622319, "activity_lines": {"activity_5": 17.685437, "activity_10": 17.956159, "activity_20": 18.443527, "activity_30": 18.163935}, "trend_signal": 1, "fair_value": 17.881636, "relative_strength": -17.417035, "rate_of_change": 0.2279972190106453, "market_dynamics": -0.915341, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.340938, "high": 17.788125, "low": 17.042811, "close": 17.291248, "volume": 1617508}, "trend_line": 17.662301, "activity_lines": {"activity_5": 17.503249, "activity_10": 17.772767, "activity_20": 18.320254, "activity_30": 18.142576}, "trend_signal": 0, "fair_value": 17.910787, "relative_strength": -16.402944, "rate_of_change": 0.22688273887221314, "market_dynamics": -0.917302, "expectation": {"probability": 52.6695, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.340938, "high": 17.937187, "low": 17.29125, "close": 17.340939, "volume": 1362648}, "trend_line": 17.687637, "activity_lines": {"activity_5": 17.45025, "activity_10": 17.645386, "activity_20": 18.196982, "activity_30": 18.121842}, "trend_signal": 0, "fair_value": 17.941176, "relative_strength": -18.189852, "rate_of_change": 0.14344676834575154, "market_dynamics": -0.950987, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.390624, "high": 18.781874, "low": 17.340939, "close": 17.887499, "volume": 8381583}, "trend_line": 17.744234, "activity_lines": {"activity_5": 17.559562, "activity_10": 17.646289, "activity_20": 18.119611, "activity_30": 18.134737}, "trend_signal": 0, "fair_value": 17.979963, "relative_strength": -17.417236, "rate_of_change": 0.31998056043325634, "market_dynamics": -0.783334, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.036561, "high": 19.676249, "low": 17.440311, "close": 18.632813, "volume": 9676162}, "trend_line": 17.84524, "activity_lines": {"activity_5": 17.920625, "activity_10": 17.804386, "activity_20": 18.128129, "activity_30": 18.192064}, "trend_signal": 0, "fair_value": 18.023833, "relative_strength": -16.219971, "rate_of_change": 0.5692327997928889, "market_dynamics": -0.504754, "expectation": {"probability": 46.488, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.930937, "high": 22.607813, "low": 18.831562, "close": 22.607813, "volume": 24197591}, "trend_line": 18.095049, "activity_lines": {"activity_5": 19.547063, "activity_10": 18.677983, "activity_20": 18.517348, "activity_30": 18.499327}, "trend_signal": 1, "fair_value": 18.092573, "relative_strength": -1.788567, "rate_of_change": 1.3998634930098954, "market_dynamics": 0.091773, "expectation": {"probability": 43.1211, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.84375, "high": 29.613749, "low": 24.495936, "close": 25.092186, "volume": 78298029}, "trend_line": 18.411366, "activity_lines": {"activity_5": 21.660437, "activity_10": 19.913846, "activity_20": 19.131343, "activity_30": 18.950755}, "trend_signal": 1, "fair_value": 18.172955, "relative_strength": 7.144971, "rate_of_change": 1.7480858990766013, "market_dynamics": 0.755593, "expectation": {"probability": 40.6306, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.328123, "high": 29.812499, "low": 23.601562, "close": 24.545626, "volume": 33003944}, "trend_line": 18.720878, "activity_lines": {"activity_5": 23.071563, "activity_10": 20.939216, "activity_20": 19.665603, "activity_30": 19.346514}, "trend_signal": 1, "fair_value": 18.246161, "relative_strength": 4.555631, "rate_of_change": 1.681091995020891, "market_dynamics": 1.227941, "expectation": {"probability": 38.6868, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.197811, "high": 27.22875, "low": 22.955625, "close": 23.353125, "volume": 31735344}, "trend_line": 18.995531, "activity_lines": {"activity_5": 23.604875, "activity_10": 21.611352, "activity_20": 20.064049, "activity_30": 19.645369}, "trend_signal": 1, "fair_value": 18.306216, "relative_strength": 0.659523, "rate_of_change": 1.4670946522914188, "market_dynamics": 1.509499, "expectation": {"probability": 37.5333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.849999, "high": 24.247499, "low": 22.508437, "close": 23.353125, "volume": 7592184}, "trend_line": 19.267156, "activity_lines": {"activity_5": 23.773813, "activity_10": 22.185017, "activity_20": 20.44262, "activity_30": 19.926504}, "trend_signal": 1, "fair_value": 18.368107, "relative_strength": -4.427673, "rate_of_change": 1.4299416004743444, "market_dynamics": 1.403726, "expectation": {"probability": 39.5587, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.750625, "high": 26.483437, "low": 23.651249, "close": 25.489687, "volume": 15526797}, "trend_line": 19.576875, "activity_lines": {"activity_5": 24.34025, "activity_10": 23.045062, "activity_20": 21.004799, "activity_30": 20.327957}, "trend_signal": 1, "fair_value": 18.442776, "relative_strength": -0.73685, "rate_of_change": 1.607497235191334, "market_dynamics": 1.264629, "expectation": {"probability": 41.4574, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.346874, "high": 29.613748, "low": 24.04875, "close": 25.241249, "volume": 49300986}, "trend_line": 19.875, "activity_lines": {"activity_5": 24.63175, "activity_10": 23.714488, "activity_20": 21.510665, "activity_30": 20.693401}, "trend_signal": 1, "fair_value": 18.517995, "relative_strength": 3.821007, "rate_of_change": 1.5228426395939028, "market_dynamics": 1.247963, "expectation": {"probability": 37.1721, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.104688, "high": 26.83125, "low": 22.756875, "close": 25.8375, "volume": 15927298}, "trend_line": 20.201281, "activity_lines": {"activity_5": 25.112062, "activity_10": 24.347778, "activity_20": 22.047763, "activity_30": 21.078078}, "trend_signal": 1, "fair_value": 18.597953, "relative_strength": 7.048752, "rate_of_change": 1.6416654088050395, "market_dynamics": 1.188269, "expectation": {"probability": 39.2744, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.334374, "high": 35.526563, "low": 24.893436, "close": 32.247189, "volume": 92057453}, "trend_line": 20.575594, "activity_lines": {"activity_5": 27.642813, "activity_10": 25.991983, "activity_20": 23.16242, "activity_30": 21.855234}, "trend_signal": 1, "fair_value": 18.71961, "relative_strength": 32.571576, "rate_of_change": 1.8529171491649326, "market_dynamics": 1.401791, "expectation": {"probability": 40.4535, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.812499, "high": 30.508125, "low": 26.731875, "close": 28.2225, "volume": 27823325}, "trend_line": 20.880344, "activity_lines": {"activity_5": 28.239063, "activity_10": 26.643341, "activity_20": 23.831071, "activity_30": 22.348583}, "trend_signal": 1, "fair_value": 18.817917, "relative_strength": 17.481902, "rate_of_change": 1.4811237041321972, "market_dynamics": 1.380327, "expectation": {"probability": 39.7493, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.129373, "high": 27.725624, "low": 24.744374, "close": 24.943125, "volume": 9291167}, "trend_line": 21.041, "activity_lines": {"activity_5": 27.417563, "activity_10": 26.524091, "activity_20": 24.139844, "activity_30": 22.610698}, "trend_signal": 1, "fair_value": 18.893059, "relative_strength": 5.703528, "rate_of_change": 0.769412611209851, "market_dynamics": 1.065337, "expectation": {"probability": 38.5855, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.340625, "high": 26.682187, "low": 24.396562, "close": 25.39031, "volume": 9593090}, "trend_line": 21.244719, "activity_lines": {"activity_5": 26.781562, "activity_10": 26.443687, "activity_20": 24.45666, "activity_30": 22.891298}, "trend_signal": 1, "fair_value": 18.971375, "relative_strength": -0.853235, "rate_of_change": 0.9682001805997792, "market_dynamics": 0.839371, "expectation": {"probability": 43.2421, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.843749, "high": 28.172812, "low": 24.694687, "close": 27.030001, "volume": 20431944}, "trend_line": 21.483219, "activity_lines": {"activity_5": 26.682187, "activity_10": 26.655988, "activity_20": 24.899116, "activity_30": 23.264542}, "trend_signal": 1, "fair_value": 19.058977, "relative_strength": 1.578469, "rate_of_change": 1.1226319350234681, "market_dynamics": 0.482204, "expectation": {"probability": 40.4535, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.775312, "high": 29.365311, "low": 25.092187, "close": 25.489687, "volume": 27146040}, "trend_line": 21.693562, "activity_lines": {"activity_5": 25.989875, "activity_10": 26.543062, "activity_20": 25.147317, "activity_30": 23.523024}, "trend_signal": 1, "fair_value": 19.13487, "relative_strength": -9.132759, "rate_of_change": 0.979103736735178, "market_dynamics": 0.207005, "expectation": {"probability": 41.9508, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.688437, "high": 27.03, "low": 24.346874, "close": 25.539375, "volume": 7393324}, "trend_line": 21.905562, "activity_lines": {"activity_5": 25.764625, "activity_10": 26.400324, "activity_20": 25.364286, "activity_30": 23.771141}, "trend_signal": 1, "fair_value": 19.210163, "relative_strength": -8.651528, "rate_of_change": 0.9772484573994797, "market_dynamics": 0.025974, "expectation": {"probability": 42.1805, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.03625, "high": 37.166251, "low": 25.539375, "close": 35.774998, "volume": 101636293}, "trend_line": 22.476969, "activity_lines": {"activity_5": 29.130124, "activity_10": 28.078857, "activity_20": 26.518928, "activity_30": 24.665943}, "trend_signal": 1, "fair_value": 19.340973, "relative_strength": 19.450091, "rate_of_change": 2.6085018955459836, "market_dynamics": 0.301787, "expectation": {"probability": 38.8584, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.023436, "high": 43.277809, "low": 34.98, "close": 38.358749, "volume": 56978091}, "trend_line": 23.093093, "activity_lines": {"activity_5": 32.634749, "activity_10": 30.040158, "activity_20": 27.832571, "activity_30": 25.690574}, "trend_signal": 1, "fair_value": 19.492935, "relative_strength": 28.917109, "rate_of_change": 2.7411347143825275, "market_dynamics": 0.544867, "expectation": {"probability": 40.0457, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.358748, "high": 41.29031, "low": 36.321561, "close": 41.240623, "volume": 12684725}, "trend_line": 23.83675, "activity_lines": {"activity_5": 36.235436, "activity_10": 32.286937, "activity_20": 29.320357, "activity_30": 26.861383}, "trend_signal": 1, "fair_value": 19.66949, "relative_strength": 34.188437, "rate_of_change": 3.2202572431505776, "market_dynamics": 0.82782, "expectation": {"probability": 41.3667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.234375, "high": 49.6875, "low": 40.296562, "close": 43.277809, "volume": 45366831}, "trend_line": 24.643343, "activity_lines": {"activity_5": 39.56781, "activity_10": 34.624055, "activity_20": 30.888352, "activity_30": 28.115645}, "trend_signal": 1, "fair_value": 19.859409, "relative_strength": 32.272793, "rate_of_change": 3.3838212004572896, "market_dynamics": 1.26687, "expectation": {"probability": 42.6818, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.27781, "high": 61.413747, "low": 42.383437, "close": 59.227497, "volume": 126735031}, "trend_line": 26.009749, "activity_lines": {"activity_5": 47.030872, "activity_10": 39.660561, "activity_20": 33.854459, "activity_30": 30.34688}, "trend_signal": 1, "fair_value": 20.145145, "relative_strength": 77.160268, "rate_of_change": 5.54472662252032, "market_dynamics": 1.3627, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.364376, "high": 58.63125, "low": 46.805622, "close": 47.600624, "volume": 75600778}, "trend_line": 27.006812, "activity_lines": {"activity_5": 48.372435, "activity_10": 42.019362, "activity_20": 35.519936, "activity_30": 31.73984}, "trend_signal": 1, "fair_value": 20.356961, "relative_strength": 44.056009, "rate_of_change": 3.833420307131763, "market_dynamics": 1.334862, "expectation": {"probability": 41.8742, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.793122, "high": 51.973123, "low": 47.799371, "close": 51.078751, "volume": 26197644}, "trend_line": 28.07675, "activity_lines": {"activity_5": 50.084999, "activity_10": 44.598595, "activity_20": 37.397651, "activity_30": 33.292868}, "trend_signal": 1, "fair_value": 20.591685, "relative_strength": 45.475584, "rate_of_change": 3.9617338025680358, "market_dynamics": 1.294504, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.376874, "high": 57.438748, "low": 46.904999, "close": 47.550934, "volume": 52462048}, "trend_line": 29.093687, "activity_lines": {"activity_5": 49.773623, "activity_10": 46.069345, "activity_20": 38.815637, "activity_30": 34.549267}, "trend_signal": 1, "fair_value": 20.803795, "relative_strength": 39.824432, "rate_of_change": 3.621989724594188, "market_dynamics": 1.157738, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.550934, "high": 57.538124, "low": 47.004373, "close": 53.563126, "volume": 50100625}, "trend_line": 30.281218, "activity_lines": {"activity_5": 51.045624, "activity_10": 48.260112, "activity_20": 40.696664, "activity_30": 36.127941}, "trend_signal": 1, "fair_value": 21.054751, "relative_strength": 48.368751, "rate_of_change": 4.081748043828202, "market_dynamics": 1.030281, "expectation": {"probability": 45.0901, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.296246, "high": 48.296246, "low": 48.296246, "close": 48.296246, "volume": 0}, "trend_line": 31.299812, "activity_lines": {"activity_5": 49.876311, "activity_10": 48.982839, "activity_20": 41.932226, "activity_30": 37.290201}, "trend_signal": 1, "fair_value": 21.27531, "relative_strength": 36.664264, "rate_of_change": 3.3637814700848567, "market_dynamics": 0.879512, "expectation": {"probability": 44.3541, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.793123, "high": 50.482498, "low": 39.203439, "close": 39.700314, "volume": 13067370}, "trend_line": 32.040156, "activity_lines": {"activity_5": 46.570437, "activity_10": 47.728908, "activity_20": 42.230352, "activity_30": 37.832168}, "trend_signal": 1, "fair_value": 21.429752, "relative_strength": 18.625687, "rate_of_change": 2.3653305010266643, "market_dynamics": 0.553137, "expectation": {"probability": 43.3078, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.197189, "high": 40.644377, "low": 36.023438, "close": 36.900002, "volume": 6826496}, "trend_line": 32.693781, "activity_lines": {"activity_5": 42.857813, "activity_10": 45.89446, "activity_20": 42.194111, "activity_30": 38.145707}, "trend_signal": 1, "fair_value": 21.572975, "relative_strength": 7.261131, "rate_of_change": 2.0400181572149587, "market_dynamics": 0.166072, "expectation": {"probability": 43.3078, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 36.900002, "high": 37.400002, "low": 29.299999, "close": 32.200001, "volume": 9490554}, "trend_line": 33.189083, "activity_lines": {"activity_5": 38.523772, "activity_10": 43.231988, "activity_20": 41.654733, "activity_30": 38.11385}, "trend_signal": 1, "fair_value": 21.688517, "relative_strength": -5.362847, "rate_of_change": 1.514973138163479, "market_dynamics": -0.395735, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.6, "high": 40.650002, "low": 31.5, "close": 37.299999, "volume": 12846488}, "trend_line": 33.836166, "activity_lines": {"activity_5": 36.913125, "activity_10": 41.661165, "activity_20": 41.570772, "activity_30": 38.379071}, "trend_signal": 1, "fair_value": 21.83614, "relative_strength": 6.500337, "rate_of_change": 1.949686286903444, "market_dynamics": -0.759918, "expectation": {"probability": 42.7332, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 37.549999, "high": 43.950001, "low": 37.549999, "close": 40.150002, "volume": 17425121}, "trend_line": 34.553406, "activity_lines": {"activity_5": 37.336688, "activity_10": 40.717211, "activity_20": 41.734178, "activity_30": 38.786415}, "trend_signal": 1, "fair_value": 21.998671, "relative_strength": 10.114191, "rate_of_change": 2.119743708551388, "market_dynamics": -0.908356, "expectation": {"probability": 42.8012, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [14.892132, 14.213011, 13.485382, 13.824943, 14.115994, 14.018977, 14.504063, 15.134675, 14.649588, 14.504063, 13.92196, 13.582399, 13.679418, 13.921961, 14.455554, 14.649589, 15.037657, 14.94064, 15.134675, 15.862303, 15.425725, 15.2802, 14.940639, 14.795114, 15.522743, 16.977998, 17.123526, 17.075017, 18.821326, 27.407342, 28.23199, 31.724608, 26.388663, 25.758051, 26.194628, 25.515507, 24.254286, 22.168417, 24.642353, 24.351303, 23.041571, 22.604992, 27.892429, 25.030423, 24.593846, 24.399812, 24.011744, 24.545336, 26.146121, 26.582696, 24.933406, 23.575164, 22.010009, 20.982878, 20.73832, 21.031786, 21.276344, 19.270986, 19.760098, 20.738319, 22.49912, 23.672987, 21.080698, 20.493766, 21.080696, 20.542676, 19.809007, 19.515543, 22.694767, 20.982876, 20.836142, 19.466629, 19.124252, 19.515542, 18.58623, 18.341675, 18.390585, 18.684052, 19.955741, 19.515542, 19.564453, 19.368808, 18.635141, 18.24385, 18.58623, 17.118898, 15.162451, 14.477695, 15.945028, 15.55374, 16.287405, 16.483052, 16.287406, 16.091764, 16.580873, 16.434139, 15.602651, 15.309184, 15.455918, 15.162451, 15.260273, 15.204375, 16.396874, 16.247813, 16.198125, 21.0675, 19.4775, 20.322187, 19.328437, 19.974375, 19.328438, 19.229063, 18.632812, 20.471249, 19.129687, 19.179373, 18.334689, 17.788125, 19.229062, 17.291249, 17.986875, 17.738438, 17.340938, 17.340938, 17.390624, 18.036561, 18.930937, 24.84375, 27.328123, 24.197811, 23.849999, 23.750625, 24.346874, 23.104688, 26.334374, 29.812499, 27.129373, 25.340625, 24.843749, 27.775312, 25.688437, 26.03625, 36.023436, 38.358748, 42.234375, 43.27781, 53.364376, 48.793122, 51.376874, 47.550934, 48.296246, 48.793123, 40.197189, 36.900002, 31.6, 37.549999], "highs": [14.940639, 14.261519, 13.776434, 14.310029, 14.115994, 15.134676, 15.959321, 15.328709, 14.892131, 14.552571, 14.067485, 14.164502, 13.873451, 15.086166, 14.892132, 15.425725, 15.037657, 15.765287, 16.250373, 16.007829, 15.668268, 15.328708, 15.231691, 16.007828, 17.851153, 17.754134, 17.317561, 19.209395, 27.407341, 31.724605, 35.120206, 32.403729, 28.037954, 28.377516, 27.067782, 26.485679, 24.302794, 25.127441, 25.952086, 25.369982, 23.284113, 28.911107, 27.940937, 25.758052, 25.903578, 24.690864, 25.661036, 26.43717, 27.164801, 26.776731, 25.175949, 24.545335, 22.010009, 21.471989, 22.303475, 21.814364, 21.325254, 19.906832, 20.493765, 22.89041, 23.232787, 23.868631, 21.276343, 22.45021, 21.66763, 20.689409, 19.906829, 22.792585, 22.988233, 21.569809, 21.423075, 19.760097, 19.809009, 19.613363, 18.928607, 18.732965, 18.928608, 20.542676, 20.151386, 20.542676, 19.711186, 19.466631, 19.270987, 18.781876, 19.662275, 17.265631, 15.162451, 15.749384, 15.945028, 16.091764, 16.923251, 17.069986, 16.434139, 18.194941, 17.069985, 16.678695, 15.749385, 15.651562, 15.798295, 15.211362, 15.70125, 17.092501, 16.794374, 16.595625, 21.315937, 22.110937, 21.216563, 20.471251, 20.570626, 20.07375, 20.123436, 19.576876, 20.123438, 21.166873, 19.427812, 19.378124, 18.632813, 20.570626, 19.229062, 18.185625, 18.036562, 17.8875, 17.788125, 17.937187, 18.781874, 19.676249, 22.607813, 29.613749, 29.812499, 27.22875, 24.247499, 26.483437, 29.613748, 26.83125, 35.526563, 30.508125, 27.725624, 26.682187, 28.172812, 29.365311, 27.03, 37.166251, 43.277809, 41.29031, 49.6875, 61.413747, 58.63125, 51.973123, 57.438748, 57.538124, 48.296246, 50.482498, 40.644377, 37.400002, 40.650002, 43.950001], "lows": [14.115994, 13.242839, 13.339857, 13.5824, 13.679417, 13.824943, 14.407046, 14.455554, 14.164503, 13.970468, 13.388366, 13.582399, 13.388365, 13.776434, 14.213011, 14.504062, 14.649588, 14.892133, 15.086165, 15.2802, 15.134675, 14.795114, 14.649588, 14.552571, 15.377217, 16.541421, 16.783966, 17.075017, 18.481766, 26.728221, 28.23199, 26.194627, 24.254285, 25.369984, 25.321474, 24.205778, 21.246755, 21.731838, 24.06025, 22.653503, 22.265435, 22.313942, 24.642354, 23.429639, 24.205778, 23.138588, 22.507979, 23.866217, 24.545336, 24.545337, 23.332622, 22.743675, 18.488408, 20.249208, 20.34703, 20.982877, 19.173163, 18.977517, 19.662274, 20.249208, 21.520897, 20.982878, 20.102474, 20.493766, 19.857919, 19.809008, 19.026432, 19.173164, 20.982876, 20.591585, 19.368806, 18.977518, 19.124252, 18.488409, 17.852564, 17.314542, 18.292765, 18.439496, 19.12425, 19.222074, 19.12425, 18.586229, 17.950384, 18.24385, 17.608007, 15.993942, 12.619072, 14.477695, 14.575517, 15.309184, 15.945027, 16.140674, 15.847207, 15.896119, 15.945027, 15.602651, 15.11354, 14.771162, 15.211361, 14.72225, 15.113539, 14.757188, 15.70125, 15.9, 15.850313, 18.881249, 18.980624, 18.88125, 19.030311, 19.079999, 18.583125, 18.583126, 18.583125, 18.732187, 18.682499, 18.135936, 17.340938, 17.440312, 16.993126, 17.142187, 17.688748, 17.191874, 17.042811, 17.29125, 17.340939, 17.440311, 18.831562, 24.495936, 23.601562, 22.955625, 22.508437, 23.651249, 24.04875, 22.756875, 24.893436, 26.731875, 24.744374, 24.396562, 24.694687, 25.092187, 24.346874, 25.539375, 34.98, 36.321561, 40.296562, 42.383437, 46.805622, 47.799371, 46.904999, 47.004373, 48.296246, 39.203439, 36.023438, 29.299999, 31.5, 37.549999], "closes": [14.115994, 13.485382, 13.5824, 14.115994, 13.824943, 14.407046, 15.086165, 14.552571, 14.310028, 13.970468, 13.5824, 13.679418, 13.776434, 14.358538, 14.552571, 15.183182, 14.940639, 15.086165, 15.959322, 15.32871, 15.2802, 14.892133, 14.746605, 15.862303, 16.589931, 17.026508, 16.978001, 18.918344, 27.407341, 30.802942, 31.482065, 26.582695, 25.758049, 26.340155, 25.515507, 24.351303, 22.168419, 24.448322, 24.642353, 23.284113, 22.36245, 27.649885, 24.933407, 24.545336, 24.351303, 23.769199, 24.448322, 25.709541, 26.243135, 24.933407, 23.526657, 22.792585, 21.031786, 20.640499, 20.982878, 21.178518, 19.515543, 19.906832, 20.395943, 22.352388, 22.988232, 20.982878, 20.444853, 20.933964, 20.444853, 19.809008, 19.466629, 22.792585, 21.031786, 20.738321, 19.466629, 18.977518, 19.368807, 18.537321, 18.194942, 18.390583, 18.684053, 19.955742, 19.515543, 19.564453, 19.12425, 18.586229, 18.243851, 18.537321, 17.70583, 16.82543, 14.379872, 15.211362, 15.407006, 16.091764, 16.434139, 16.287407, 16.091764, 16.580875, 16.189583, 15.602651, 15.11354, 15.602651, 15.260274, 15.11354, 15.204375, 16.198124, 16.2975, 16.049061, 21.017811, 19.08, 20.123438, 19.278749, 19.875, 19.179375, 19.179375, 18.632813, 19.875, 18.930937, 19.08, 18.235312, 17.688749, 18.980625, 17.042812, 17.937187, 17.738438, 17.49, 17.291248, 17.340939, 17.887499, 18.632813, 22.607813, 25.092186, 24.545626, 23.353125, 23.353125, 25.489687, 25.241249, 25.8375, 32.247189, 28.2225, 24.943125, 25.39031, 27.030001, 25.489687, 25.539375, 35.774998, 38.358749, 41.240623, 43.277809, 59.227497, 47.600624, 51.078751, 47.550934, 53.563126, 48.296246, 39.700314, 36.900002, 32.200001, 37.299999, 40.150002], "volumes": [4436956, 3296106, 1639399, 3106935, 1318526, 20465601, 35233383, 4927446, 4742643, 1957312, 3019911, 2926568, 1823567, 13477673, 3577128, 12468851, 4428968, 12773089, 12565989, 5379850, 3280215, 2219783, 2785642, 7954221, 24577502, 12128353, 1898798, 12661605, 88999526, 23574667, 14779411, 25417937, 41613231, 21712949, 10838514, 13090935, 12664215, 16715764, 8829430, 19732932, 8095681, 73682786, 31441389, 12439089, 10395869, 8632076, 27933887, 23869779, 32277724, 14544323, 3635168, 7733793, 11560716, 6624510, 8695875, 4250982, 3460396, 3072059, 2356343, 9968582, 14580929, 17354860, 4565362, 12050690, 3237680, 3122825, 3247313, 19589899, 23472859, 3841485, 4537568, 2742636, 2177773, 2172215, 2365169, 1729472, 860457, 8523220, 3792074, 5825025, 2016191, 2127911, 2453099, 1104074, 4881372, 3268153, 5740313, 2083306, 2092993, 1220822, 1909742, 1396548, 977200, 12292828, 4054768, 3559266, 1503819, 1347446, 927107, 615027, 1854408, 9092115, 6277890, 2888227, 40199084, 19783119, 23479771, 7843350, 8098757, 8437841, 7885016, 3091817, 7086667, 17221327, 2924318, 3968438, 2270707, 13423740, 3803684, 2214526, 1711766, 1761224, 1617508, 1362648, 8381583, 9676162, 24197591, 78298029, 33003944, 31735344, 7592184, 15526797, 49300986, 15927298, 92057453, 27823325, 9291167, 9593090, 20431944, 27146040, 7393324, 101636293, 56978091, 12684725, 45366831, 126735031, 75600778, 26197644, 52462048, 50100625, 0, 13067370, 6826496, 9490554, 12846488, 17425121], "sma": {"5": [null, null, null, null, 13.8249, 13.8832, 14.2033, 14.3973, 14.4362, 14.4653, 14.3003, 14.019, 13.8637, 13.8735, 13.9899, 14.31, 14.5623, 14.8242, 15.1444, 15.2996, 15.319, 15.3093, 15.2414, 15.222, 15.4742, 15.8235, 16.2407, 17.075, 19.384, 22.2266, 25.1177, 27.0387, 28.4066, 28.1932, 27.1357, 25.7095, 24.8267, 24.5647, 24.2252, 23.7789, 23.3811, 24.4774, 24.5744, 24.555, 24.7685, 25.0498, 24.4095, 24.5647, 24.9043, 25.0207, 24.9722, 24.6411, 23.7055, 22.585, 21.7949, 21.3253, 20.6698, 20.4449, 20.3959, 20.6698, 21.0318, 21.3253, 21.4329, 21.5405, 21.159, 20.5231, 20.2199, 20.6894, 20.709, 20.7677, 20.6992, 20.6014, 19.9166, 19.4177, 18.909, 18.6938, 18.6351, 18.7525, 18.9482, 19.2221, 19.3688, 19.3492, 19.0069, 18.8112, 18.4395, 17.9797, 17.1385, 16.532, 15.9059, 15.5831, 15.5048, 15.8863, 16.0624, 16.2972, 16.3168, 16.1505, 15.9157, 15.8179, 15.5537, 15.3385, 15.2589, 15.4758, 15.6148, 15.7725, 16.9534, 17.7285, 18.5136, 19.1098, 19.875, 19.5073, 19.5272, 19.2291, 19.3483, 19.1595, 19.1396, 18.9508, 18.762, 18.5831, 18.2055, 17.9769, 17.8776, 17.8378, 17.4999, 17.5596, 17.5496, 17.7285, 18.7521, 20.3122, 21.7532, 22.8463, 23.7904, 24.3667, 24.3966, 24.6549, 26.4337, 27.4076, 27.2983, 27.3281, 27.5666, 26.2151, 25.6785, 27.8449, 30.4386, 33.2807, 36.8383, 43.5759, 45.9411, 48.4851, 49.7471, 51.8042, 49.6179, 48.0379, 45.2021, 42.1319, 38.8793, 37.2501], "10": [14.474864, 14.377223, 14.289284, 14.259477, 14.253066, 14.133043, 14.185934, 14.223649, 14.227564, 14.145099, 14.09174, 14.111143, 14.130547, 14.154801, 14.227564, 14.305178, 14.290625, 14.343984, 14.508914, 14.644738, 14.814518, 14.935789, 15.032807, 15.183183, 15.386919, 15.571252, 15.774988, 16.158206, 17.303008, 18.850431, 20.470617, 21.639674, 22.740818, 23.788603, 24.681161, 25.41364, 25.932682, 26.48568, 26.209181, 25.457298, 24.545337, 24.652056, 24.569591, 24.39011, 24.273689, 24.215479, 24.443469, 24.569591, 24.729669, 24.894599, 25.011019, 24.525289, 24.135127, 23.744643, 23.407801, 23.148733, 22.655455, 22.075184, 21.490465, 21.232363, 21.17852, 20.99755, 20.938856, 20.968203, 20.9144, 20.777449, 20.772558, 21.061133, 21.124718, 20.963311, 20.611151, 20.410615, 20.30301, 20.063346, 19.838355, 19.696512, 19.618255, 19.33457, 19.182946, 19.065559, 19.031321, 18.992192, 18.879697, 18.879697, 18.830786, 18.67427, 18.243852, 17.769414, 17.35856, 17.011292, 16.74228, 16.512398, 16.29719, 16.101545, 15.94992, 15.827642, 15.901009, 15.940138, 15.925465, 15.827642, 15.704666, 15.695738, 15.716311, 15.66313, 16.145953, 16.493688, 16.994677, 17.362287, 17.82376, 18.230343, 18.627843, 18.871312, 19.229062, 19.51725, 19.323469, 19.239, 18.995531, 18.965719, 18.6825, 18.558281, 18.414187, 18.299906, 18.041531, 17.882531, 17.763281, 17.803031, 18.294937, 18.906094, 19.656375, 20.197969, 20.759437, 21.559406, 22.354406, 23.204062, 24.640031, 25.599, 25.832531, 25.862344, 26.110781, 26.324437, 26.543062, 27.571593, 28.883343, 30.423656, 31.526718, 34.627217, 36.892967, 39.461811, 41.513905, 44.321249, 46.596936, 46.989467, 46.843593, 45.93953, 45.341749, 43.434], "20": [14.265482, 14.281095, 14.292014, 14.315293, 14.316861, 14.268781, 14.290454, 14.333176, 14.366157, 14.332045, 14.283302, 14.244183, 14.209915, 14.207139, 14.240315, 14.21911, 14.238279, 14.283817, 14.368239, 14.394919, 14.453129, 14.523466, 14.581677, 14.668992, 14.807241, 14.938215, 15.032806, 15.251095, 15.905961, 16.747584, 17.642568, 18.287731, 18.886812, 19.485893, 20.03404, 20.492446, 20.853835, 21.321943, 21.756094, 22.153864, 22.507977, 23.145865, 23.655205, 24.089356, 24.477425, 24.814559, 25.188076, 25.527635, 25.469425, 25.175948, 24.778178, 24.588672, 24.352359, 24.067376, 23.840745, 23.682106, 23.549462, 23.322387, 23.110067, 23.063481, 23.09477, 22.761419, 22.536992, 22.356423, 22.161101, 21.963091, 21.714006, 21.568159, 21.307591, 21.097837, 20.894836, 20.704082, 20.620933, 20.515774, 20.376378, 20.236981, 20.195406, 20.197852, 20.153832, 20.014435, 19.821236, 19.701403, 19.591353, 19.471521, 19.33457, 19.185391, 18.931053, 18.551992, 18.270753, 18.038425, 17.886801, 17.752295, 17.588443, 17.490621, 17.390353, 17.250956, 17.072431, 16.854776, 16.642013, 16.419467, 16.223473, 16.104068, 16.00675, 15.882337, 16.047936, 16.160665, 16.447843, 16.651213, 16.874612, 17.028993, 17.166255, 17.283525, 17.472687, 17.59019, 17.734711, 17.866344, 17.995104, 18.164003, 18.25313, 18.394312, 18.521015, 18.585609, 18.635297, 18.69989, 18.543375, 18.521015, 18.645234, 18.935906, 19.169437, 19.378125, 19.586812, 19.929656, 20.197969, 20.543297, 21.201656, 21.701016, 22.063734, 22.384219, 22.883578, 23.261203, 23.65125, 24.5655, 25.618875, 26.813859, 28.083375, 30.113109, 31.362749, 32.662078, 33.812343, 35.322843, 36.569999, 37.28053, 37.863468, 38.181593, 38.434234, 39.030609], "30": [13.958636, 13.989727, 14.00496, 14.009343, 14.01357, 14.032428, 14.085059, 14.124677, 14.159392, 14.195516, 14.207568, 14.224445, 14.238191, 14.261796, 14.287095, 14.280913, 14.290511, 14.336778, 14.413742, 14.436276, 14.460374, 14.474719, 14.484212, 14.532487, 14.622516, 14.669824, 14.750516, 14.908613, 15.346495, 15.880089, 16.458958, 16.895535, 17.30139, 17.708862, 18.098548, 18.430023, 18.666098, 18.995957, 19.340367, 19.650822, 19.943491, 20.409173, 20.781072, 21.120632, 21.447256, 21.733457, 22.05038, 22.404492, 22.747286, 23.067442, 23.342324, 23.605673, 23.815179, 23.974452, 24.120884, 24.259284, 24.343869, 24.376818, 24.143105, 23.86142, 23.578292, 23.391632, 23.214525, 23.034319, 22.865297, 22.713887, 22.623827, 22.568636, 22.448284, 22.363424, 22.266897, 21.977818, 21.792331, 21.592064, 21.386852, 21.207565, 21.015422, 20.823629, 20.599376, 20.420411, 20.273664, 20.133452, 20.040521, 19.970415, 19.86118, 19.716077, 19.544888, 19.388373, 19.222075, 19.013387, 18.794917, 18.638402, 18.493299, 18.348196, 18.206353, 18.066142, 17.921039, 17.681374, 17.48899, 17.301498, 17.159423, 17.066776, 16.964399, 16.881457, 16.975553, 16.998533, 17.046513, 17.023946, 17.035928, 17.023092, 17.02493, 17.026483, 17.080854, 17.093975, 17.139781, 17.186777, 17.297073, 17.422715, 17.477241, 17.538756, 17.582232, 17.622319, 17.662301, 17.687637, 17.744234, 17.84524, 18.095049, 18.411366, 18.720878, 18.995531, 19.267156, 19.576875, 19.875, 20.201281, 20.575594, 20.880344, 21.041, 21.244719, 21.483219, 21.693562, 21.905562, 22.476969, 23.093093, 23.83675, 24.643343, 26.009749, 27.006812, 28.07675, 29.093687, 30.281218, 31.299812, 32.040156, 32.693781, 33.189083, 33.836166, 34.553406], "50": [13.213916, 13.23448, 13.260802, 13.310206, 13.34138, 13.391832, 13.466366, 13.527366, 13.585423, 13.632871, 13.674467, 13.702729, 13.731978, 13.773823, 13.798549, 13.841614, 13.885555, 13.935271, 14.017723, 14.088518, 14.156433, 14.203223, 14.235647, 14.273203, 14.331039, 14.394742, 14.464158, 14.575244, 14.85802, 15.216344, 15.581568, 15.849759, 16.09764, 16.351435, 16.585873, 16.765526, 16.91584, 17.130844, 17.350683, 17.523311, 17.679415, 17.943177, 18.152609, 18.355235, 18.56448, 18.727718, 18.92554, 19.156222, 19.395667, 19.598433, 19.786646, 19.97279, 20.121778, 20.252268, 20.395427, 20.530856, 20.619444, 20.726529, 20.848247, 21.015886, 21.204002, 21.350071, 21.48344, 21.614948, 21.732794, 21.825311, 21.91583, 22.069959, 22.171408, 22.2796, 22.363329, 22.445037, 22.537481, 22.590981, 22.623081, 22.650363, 22.684484, 22.705232, 22.547396, 22.322626, 22.07547, 21.91554, 21.765256, 21.6092, 21.453006, 21.302489, 21.146718, 20.961979, 20.777272, 20.633425, 20.514858, 20.287609, 20.110776, 19.951487, 19.788252, 19.624921, 19.438226, 19.236088, 19.016431, 18.820033, 18.653588, 18.521699, 18.427013, 18.335184, 18.335883, 18.293912, 18.30607, 18.293509, 18.28309, 18.219629, 18.143452, 18.096451, 18.085054, 18.044993, 18.017696, 17.986222, 17.950665, 17.874426, 17.794646, 17.738623, 17.70406, 17.674309, 17.632758, 17.60883, 17.602682, 17.607526, 17.686001, 17.78873, 17.889332, 17.965105, 18.049683, 18.187752, 18.3277, 18.473704, 18.764531, 18.992472, 19.203737, 19.407316, 19.639776, 19.827735, 20.009839, 20.399591, 20.844931, 21.338126, 21.87989, 22.752387, 23.402129, 24.111651, 24.757464, 25.526456, 26.188293, 26.658337, 27.070387, 27.393406, 27.71905, 28.14045], "200": [11.860898, 11.871975, 11.882636, 11.895064, 11.907163, 11.921497, 11.939902, 11.956766, 11.97625, 11.991556, 12.005147, 12.0199, 12.035138, 12.053736, 12.073306, 12.094675, 12.116185, 12.137971, 12.164574, 12.195913, 12.227009, 12.256165, 12.284142, 12.317473, 12.355118, 12.40333, 12.456845, 12.517041, 12.619051, 12.735514, 12.853751, 12.948392, 13.036881, 13.127244, 13.215377, 13.296427, 13.365345, 13.444581, 13.527176, 13.6028, 13.673815, 13.770907, 13.850495, 13.930215, 14.004564, 14.075541, 14.149454, 14.229212, 14.304275, 14.37532, 14.436339, 14.497831, 14.548677, 14.604011, 14.660136, 14.715859, 14.759585, 14.803886, 14.853624, 14.910844, 14.972623, 15.022995, 15.068836, 15.115741, 15.162732, 15.205624, 15.246113, 15.302772, 15.354309, 15.40668, 15.454073, 15.500862, 15.548226, 15.587521, 15.623953, 15.657451, 15.693567, 15.735121, 15.774244, 15.814072, 15.846866, 15.873057, 15.895235, 15.905762, 15.921798, 15.94632, 15.955622, 15.96655, 15.975004, 15.987802, 16.000932, 16.013328, 16.024055, 16.034236, 16.042691, 16.053043, 16.063942, 16.076827, 16.092846, 16.110469, 16.124807, 16.144581, 16.159478, 16.171497, 16.204388, 16.232029, 16.262551, 16.292354, 16.32327, 16.351174, 16.380247, 16.405652, 16.438904, 16.468604, 16.496712, 16.515691, 16.531702, 16.55137, 16.559947, 16.582341, 16.605611, 16.628106, 16.651477, 16.672292, 16.693269, 16.715871, 16.761151, 16.82119, 16.87686, 16.926568, 16.976743, 17.038769, 17.100021, 17.164487, 17.265441, 17.34557, 17.413275, 17.480646, 17.555514, 17.622914, 17.691264, 17.814062, 17.950714, 18.104112, 18.266528, 18.50916, 18.69132, 18.889917, 19.07159, 19.279745, 19.460611, 19.596826, 19.719995, 19.822766, 19.947935, 20.089262]}, "ema": {"5": [null, null, null, null, 13.8249, 14.0189, 14.3747, 14.434, 14.3927, 14.2519, 14.0288, 13.9123, 13.867, 14.0309, 14.2048, 14.5309, 14.6675, 14.807, 15.1911, 15.237, 15.2514, 15.1316, 15.0033, 15.2896, 15.7231, 16.1575, 16.431, 17.2601, 20.6425, 24.0293, 26.5136, 26.5366, 26.2771, 26.2981, 26.0372, 25.4753, 24.373, 24.3981, 24.4795, 24.081, 23.5082, 24.8887, 24.9036, 24.7842, 24.6399, 24.3497, 24.3826, 24.8249, 25.2976, 25.1762, 24.6264, 24.0151, 23.0207, 22.2273, 21.8125, 21.6012, 20.906, 20.5729, 20.5139, 21.1267, 21.7472, 21.4925, 21.1433, 21.0735, 20.8639, 20.5123, 20.1637, 21.04, 21.0373, 20.9376, 20.4473, 19.9574, 19.7612, 19.3532, 18.9671, 18.7749, 18.7447, 19.1483, 19.2707, 19.3686, 19.2872, 19.0535, 18.7836, 18.7015, 18.3696, 17.8549, 16.6966, 16.2015, 15.9367, 15.9884, 16.137, 16.1871, 16.1553, 16.2972, 16.2613, 16.0418, 15.7324, 15.6891, 15.5462, 15.402, 15.3361, 15.6234, 15.8481, 15.9151, 17.616, 18.104, 18.7771, 18.9443, 19.2546, 19.2295, 19.2128, 19.0195, 19.3046, 19.1801, 19.1467, 18.8429, 18.4582, 18.6323, 18.1025, 18.0474, 17.9444, 17.7929, 17.6257, 17.5308, 17.6497, 17.9774, 19.5209, 21.378, 22.4339, 22.7403, 22.9446, 23.7929, 24.2757, 24.7963, 27.2799, 27.5941, 26.7105, 26.2704, 26.5236, 26.179, 25.9658, 29.2355, 32.2766, 35.2646, 37.9357, 45.0329, 45.8888, 47.6188, 47.5962, 49.5852, 49.1555, 46.0038, 42.9692, 39.3795, 38.6863, 39.1742], "10": [null, null, null, null, null, null, null, null, null, 14.1451, 14.0428, 13.9767, 13.9403, 14.0163, 14.1138, 14.3083, 14.4232, 14.5438, 14.8011, 14.8971, 14.9667, 14.9532, 14.9156, 15.0877, 15.3609, 15.6637, 15.9027, 16.451, 18.443, 20.6903, 22.6524, 23.367, 23.8018, 24.2633, 24.491, 24.4656, 24.0479, 24.1207, 24.2156, 24.0462, 23.7401, 24.4509, 24.5387, 24.5399, 24.5056, 24.3717, 24.3856, 24.6263, 24.9203, 24.9227, 24.6689, 24.3277, 23.7285, 23.167, 22.7699, 22.4806, 21.9415, 21.5715, 21.3578, 21.5386, 21.8022, 21.6532, 21.4335, 21.3427, 21.1794, 20.9303, 20.6642, 21.0511, 21.0476, 20.9914, 20.7142, 20.3984, 20.2112, 19.9069, 19.5956, 19.3765, 19.2506, 19.3788, 19.4037, 19.4329, 19.3768, 19.233, 19.0532, 18.9594, 18.7315, 18.3849, 17.6567, 17.2121, 16.8839, 16.7399, 16.6843, 16.6121, 16.5175, 16.529, 16.4673, 16.3101, 16.0926, 16.0035, 15.8684, 15.7311, 15.6353, 15.7377, 15.8395, 15.8776, 16.8122, 17.2245, 17.7516, 18.0292, 18.3648, 18.5129, 18.6341, 18.6339, 18.8595, 18.8725, 18.9102, 18.7875, 18.5877, 18.6592, 18.3653, 18.2875, 18.1876, 18.0608, 17.9209, 17.8154, 17.8285, 17.9748, 18.8171, 19.9581, 20.7922, 21.2578, 21.6388, 22.3389, 22.8666, 23.4068, 25.0141, 25.5975, 25.4785, 25.4625, 25.7475, 25.7006, 25.6713, 27.5083, 29.4811, 31.6192, 33.739, 38.3732, 40.0509, 42.056, 43.0551, 44.9656, 45.5712, 44.5038, 43.1213, 41.1356, 40.4382, 40.3858], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3949, 14.4792, 14.5185, 14.5403, 14.6662, 14.8494, 15.0567, 15.2397, 15.5901, 16.7155, 18.0572, 19.3357, 20.0259, 20.5718, 21.1212, 21.5397, 21.8075, 21.8419, 22.0901, 22.3332, 22.4237, 22.4179, 22.9162, 23.1083, 23.2452, 23.3505, 23.3904, 23.4911, 23.7024, 23.9444, 24.0386, 23.9898, 23.8758, 23.6049, 23.3226, 23.0998, 22.9168, 22.5929, 22.3371, 22.1522, 22.1713, 22.2491, 22.1285, 21.9681, 21.8696, 21.7339, 21.5506, 21.3521, 21.4893, 21.4458, 21.3784, 21.1963, 20.985, 20.8311, 20.6126, 20.3824, 20.1927, 20.049, 20.0401, 19.9902, 19.9496, 19.871, 19.7486, 19.6053, 19.5036, 19.3324, 19.0936, 18.6447, 18.3177, 18.0405, 17.8549, 17.7196, 17.5832, 17.4412, 17.3592, 17.2478, 17.0912, 16.9028, 16.779, 16.6343, 16.4895, 16.3671, 16.351, 16.3459, 16.3176, 16.7653, 16.9857, 17.2846, 17.4745, 17.7031, 17.8437, 17.9709, 18.0339, 18.2093, 18.278, 18.3544, 18.3431, 18.2807, 18.3474, 18.2231, 18.1959, 18.1523, 18.0893, 18.0133, 17.9492, 17.9434, 18.009, 18.447, 19.0799, 19.6004, 19.9578, 20.2812, 20.7772, 21.2024, 21.6438, 22.6537, 23.184, 23.3516, 23.5457, 23.8776, 24.0311, 24.1747, 25.2795, 26.5252, 27.9266, 29.3887, 32.2305, 33.6943, 35.3499, 36.5119, 38.1359, 39.1035, 39.1604, 38.9451, 38.3027, 38.2072, 38.3922], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8801, 16.8867, 17.5122, 18.0442, 18.5794, 19.0269, 19.3704, 19.5509, 19.8669, 20.175, 20.3756, 20.5038, 20.9648, 21.2209, 21.4353, 21.6235, 21.7619, 21.9352, 22.1787, 22.4409, 22.6017, 22.6614, 22.6699, 22.5642, 22.4401, 22.3461, 22.2707, 22.093, 21.9519, 21.8516, 21.8839, 21.9551, 21.8924, 21.799, 21.7432, 21.6594, 21.5401, 21.4063, 21.4957, 21.4658, 21.4189, 21.2929, 21.1435, 21.029, 20.8683, 20.6958, 20.5471, 20.4269, 20.3965, 20.3396, 20.2896, 20.2145, 20.1094, 19.989, 19.8954, 19.7541, 19.5652, 19.2306, 18.9713, 18.7414, 18.5704, 18.4326, 18.2942, 18.1521, 18.0507, 17.9307, 17.7805, 17.6084, 17.479, 17.3359, 17.1925, 17.0642, 17.0083, 16.9625, 16.9036, 17.169, 17.2923, 17.4749, 17.5913, 17.7386, 17.8316, 17.9186, 17.9646, 18.0879, 18.1423, 18.2028, 18.2049, 18.1716, 18.2238, 18.1476, 18.134, 18.1085, 18.0686, 18.0184, 17.9747, 17.9691, 18.0119, 18.3084, 18.7461, 19.1203, 19.3933, 19.6488, 20.0256, 20.3621, 20.7154, 21.4594, 21.8957, 22.0923, 22.3051, 22.6099, 22.7957, 22.9727, 23.7987, 24.738, 25.8027, 26.9301, 29.0138, 30.213, 31.5592, 32.5909, 33.9439, 34.8699, 35.1815, 35.2924, 35.0929, 35.2353, 35.5524], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5984, 19.7524, 19.8717, 19.9172, 19.9455, 19.9862, 20.033, 20.0127, 20.0085, 20.0237, 20.115, 20.2277, 20.2573, 20.2647, 20.2909, 20.297, 20.2778, 20.246, 20.3459, 20.3728, 20.3871, 20.351, 20.2972, 20.2607, 20.1932, 20.1148, 20.0472, 19.9937, 19.9922, 19.9735, 19.9575, 19.9248, 19.8723, 19.8085, 19.7586, 19.6781, 19.5662, 19.3629, 19.2001, 19.0513, 18.9353, 18.8372, 18.7372, 18.6334, 18.5529, 18.4603, 18.3482, 18.2213, 18.1187, 18.0066, 17.8931, 17.7877, 17.7253, 17.6693, 17.6058, 17.7396, 17.7922, 17.8836, 17.9383, 18.0143, 18.0599, 18.1038, 18.1246, 18.1932, 18.2222, 18.2558, 18.255, 18.2328, 18.2621, 18.2143, 18.2034, 18.1852, 18.1579, 18.1239, 18.0932, 18.0852, 18.1067, 18.2832, 18.5502, 18.7853, 18.9644, 19.1365, 19.3857, 19.6153, 19.8593, 20.3451, 20.654, 20.8222, 21.0014, 21.2378, 21.4045, 21.5667, 22.1239, 22.7605, 23.4852, 24.2614, 25.6326, 26.4941, 27.4582, 28.2462, 29.239, 29.9863, 30.3673, 30.6235, 30.6853, 30.9447, 31.3057], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.365411, 14.066227, 13.870841, 13.892855, 13.828177, 14.022211, 14.423215, 14.539636, 14.51053, 14.355303, 14.061018, 13.854048, 13.7732, 13.93813, 14.164503, 14.562273, 14.772476, 14.947107, 15.325475, 15.38692, 15.380452, 15.23816, 15.050593, 15.257563, 15.713543, 16.230968, 16.615803, 17.508361, 20.952469, 24.758774, 27.84392, 28.332239, 27.905363, 27.216542, 26.323984, 25.395853, 24.215479, 24.089358, 24.115228, 23.801539, 23.329388, 24.752306, 24.9043, 24.894598, 24.826687, 24.493594, 24.293093, 24.726435, 25.2859, 25.295603, 24.797581, 24.071039, 22.867946, 21.846274, 21.312238, 21.106784, 20.503547, 20.249209, 20.232906, 20.885054, 21.65785, 21.641547, 21.348079, 21.181781, 20.816578, 20.366595, 20.014434, 20.872009, 20.986135, 20.995918, 20.562239, 19.988348, 19.577495, 19.117731, 18.710139, 18.537319, 18.534058, 18.974258, 19.228597, 19.434023, 19.401415, 19.140555, 18.772091, 18.615577, 18.247113, 17.709091, 16.509138, 15.866771, 15.491786, 15.55374, 15.837424, 16.098284, 16.16676, 16.33958, 16.303711, 16.065676, 15.720038, 15.615694, 15.429832, 15.283099, 15.23838, 15.551463, 15.825365, 15.970131, 17.718561, 18.427437, 19.22575, 19.480812, 19.735875, 19.504, 19.394687, 19.096563, 19.311875, 19.17275, 19.14625, 18.844812, 18.424124, 18.497, 17.983562, 17.894125, 17.814625, 17.685437, 17.503249, 17.45025, 17.559562, 17.920625, 19.547063, 21.660437, 23.071563, 23.604875, 23.773813, 24.34025, 24.63175, 25.112062, 27.642813, 28.239063, 27.417563, 26.781562, 26.682187, 25.989875, 25.764625, 29.130124, 32.634749, 36.235436, 39.56781, 47.030872, 48.372435, 50.084999, 49.773623, 51.045624, 49.876311, 46.570437, 42.857813, 38.523772, 36.913125, 37.336688], "10": [14.459539, 14.279633, 14.13512, 14.103613, 14.024606, 14.052603, 14.225898, 14.292559, 14.308264, 14.26152, 14.159211, 14.084243, 14.023387, 14.06484, 14.137162, 14.31091, 14.426449, 14.571093, 14.86479, 15.013844, 15.129383, 15.143495, 15.109097, 15.259915, 15.515687, 15.813794, 16.069567, 16.641086, 18.686384, 21.140917, 23.437578, 24.548865, 25.29766, 25.952085, 26.266068, 26.206094, 25.616053, 25.34617, 25.011019, 24.479189, 23.916489, 24.480953, 24.532107, 24.527697, 24.520642, 24.428916, 24.471251, 24.701446, 25.005727, 25.04277, 24.794054, 24.390702, 23.755519, 23.120133, 22.617993, 22.212669, 21.552089, 21.05234, 20.747023, 20.903736, 21.222985, 21.187414, 21.086924, 21.086034, 20.99088, 20.789899, 20.551568, 20.918846, 20.91351, 20.843256, 20.571132, 20.274108, 20.084688, 19.763654, 19.423944, 19.160713, 18.97663, 19.037991, 19.070895, 19.14026, 19.150931, 19.070005, 18.933943, 18.871693, 18.658263, 18.293653, 17.512853, 16.961491, 16.531962, 16.301636, 16.196699, 16.113995, 16.037516, 16.089095, 16.105102, 16.041962, 15.912125, 15.857878, 15.734267, 15.586644, 15.473323, 15.563042, 15.672454, 15.732954, 16.706532, 17.239995, 17.89995, 18.315235, 18.772092, 19.018568, 19.191119, 19.192023, 19.374511, 19.320307, 19.240807, 19.04296, 18.761096, 18.758386, 18.408767, 18.273255, 18.124193, 17.956159, 17.772767, 17.645386, 17.646289, 17.804386, 18.677983, 19.913846, 20.939216, 21.611352, 22.185017, 23.045062, 23.714488, 24.347778, 25.991983, 26.643341, 26.524091, 26.443687, 26.655988, 26.543062, 26.400324, 28.078857, 30.040158, 32.286937, 34.624055, 39.660561, 42.019362, 44.598595, 46.069345, 48.260112, 48.982839, 47.728908, 45.89446, 43.231988, 41.661165, 40.717211], "20": [14.409926, 14.33563, 14.269088, 14.252324, 14.205624, 14.214213, 14.292059, 14.317023, 14.314818, 14.277134, 14.205739, 14.148226, 14.103679, 14.117833, 14.150732, 14.240528, 14.309245, 14.389997, 14.549568, 14.641042, 14.725354, 14.767164, 14.788416, 14.91038, 15.093327, 15.304685, 15.498951, 15.869002, 17.02674, 18.4455, 19.848784, 20.700224, 21.411683, 22.121525, 22.695774, 23.106942, 23.266559, 23.608891, 23.92512, 24.070646, 24.090511, 24.580217, 24.750459, 24.835233, 24.860181, 24.792731, 24.757851, 24.807514, 24.875657, 24.824608, 24.667532, 24.478428, 24.139677, 23.786167, 23.492405, 23.238859, 22.842044, 22.495127, 22.216418, 22.144258, 22.137091, 21.935959, 21.715333, 21.562664, 21.38061, 21.156601, 20.918843, 21.021564, 20.970481, 20.916265, 20.760912, 20.57831, 20.451141, 20.252702, 20.03167, 19.842547, 19.694649, 19.671824, 19.606842, 19.550711, 19.465931, 19.348312, 19.209497, 19.109113, 18.940952, 18.701986, 18.244318, 17.890062, 17.590539, 17.383016, 17.230227, 17.077904, 16.919758, 16.823799, 16.699891, 16.529634, 16.32607, 16.186091, 16.034234, 15.888665, 15.772942, 15.770528, 15.78895, 15.792979, 16.282072, 16.57084, 16.948247, 17.217857, 17.524884, 17.744386, 17.949184, 18.088856, 18.335663, 18.474544, 18.616431, 18.664107, 18.647193, 18.741053, 18.634273, 18.604183, 18.541719, 18.443527, 18.320254, 18.196982, 18.119611, 18.128129, 18.517348, 19.131343, 19.665603, 20.064049, 20.44262, 21.004799, 21.510665, 22.047763, 23.16242, 23.831071, 24.139844, 24.45666, 24.899116, 25.147317, 25.364286, 26.518928, 27.832571, 29.320357, 30.888352, 33.854459, 35.519936, 37.397651, 38.815637, 40.696664, 41.932226, 42.230352, 42.194111, 41.654733, 41.570772, 41.734178], "30": [14.221218, 14.190685, 14.164406, 14.17157, 14.159673, 14.185058, 14.253041, 14.283203, 14.295162, 14.282973, 14.243417, 14.209343, 14.180439, 14.188203, 14.206963, 14.264775, 14.307338, 14.35867, 14.463351, 14.522381, 14.576828, 14.604683, 14.622224, 14.711133, 14.843871, 14.998968, 15.147882, 15.416775, 16.223144, 17.220334, 18.226913, 18.880058, 19.451833, 20.034979, 20.538633, 20.942037, 21.183224, 21.55627, 21.920554, 22.174989, 22.349933, 22.84712, 23.139006, 23.381861, 23.590292, 23.740095, 23.915247, 24.151322, 24.398977, 24.540017, 24.569643, 24.534176, 24.368119, 24.163301, 23.970296, 23.780466, 23.474418, 23.188158, 22.931327, 22.815797, 22.759462, 22.592016, 22.401902, 22.254769, 22.087706, 21.890526, 21.681026, 21.691914, 21.592762, 21.482442, 21.295552, 21.083334, 20.91501, 20.70501, 20.485841, 20.292533, 20.129726, 20.061359, 19.976967, 19.910197, 19.826574, 19.717707, 19.595798, 19.498817, 19.352715, 19.15686, 18.812589, 18.533006, 18.276144, 18.074188, 17.907785, 17.74601, 17.581711, 17.458329, 17.319064, 17.151083, 16.960592, 16.811019, 16.654819, 16.501564, 16.366266, 16.304247, 16.254616, 16.195562, 16.462423, 16.598194, 16.799801, 16.943816, 17.127755, 17.266042, 17.405157, 17.508891, 17.692667, 17.812027, 17.940158, 18.010837, 18.043222, 18.151839, 18.127329, 18.157003, 18.169885, 18.163935, 18.142576, 18.121842, 18.134737, 18.192064, 18.499327, 18.950755, 19.346514, 19.645369, 19.926504, 20.327957, 20.693401, 21.078078, 21.855234, 22.348583, 22.610698, 22.891298, 23.264542, 23.523024, 23.771141, 24.665943, 25.690574, 26.861383, 28.115645, 30.34688, 31.73984, 33.292868, 34.549267, 36.127941, 37.290201, 37.832168, 38.145707, 38.11385, 38.379071, 38.786415], "50": [13.760535, 13.771181, 13.784825, 13.818362, 13.838548, 13.880339, 13.946783, 13.989379, 14.020072, 14.035172, 14.033192, 14.033387, 14.036277, 14.060848, 14.091387, 14.145686, 14.188785, 14.235868, 14.315243, 14.366654, 14.413387, 14.442238, 14.463547, 14.527337, 14.618189, 14.723894, 14.825198, 14.999872, 15.503092, 16.128383, 16.766254, 17.197671, 17.586231, 17.987899, 18.347274, 18.651801, 18.863679, 19.15907, 19.453639, 19.686323, 19.876093, 20.267092, 20.541218, 20.791913, 21.027053, 21.23116, 21.455497, 21.721537, 21.999455, 22.216621, 22.370669, 22.488549, 22.530078, 22.55042, 22.579072, 22.609781, 22.569965, 22.542019, 22.529055, 22.588041, 22.665388, 22.656717, 22.621218, 22.59967, 22.553784, 22.478341, 22.385844, 22.420226, 22.379514, 22.323314, 22.213002, 22.080225, 21.959588, 21.802719, 21.630326, 21.464345, 21.308804, 21.201794, 21.076708, 20.95973, 20.834304, 20.697471, 20.553483, 20.426897, 20.273824, 20.09235, 19.820875, 19.588116, 19.370274, 19.186529, 19.021851, 18.856068, 18.691525, 18.553098, 18.405572, 18.241431, 18.064514, 17.914099, 17.758185, 17.605131, 17.46334, 17.367047, 17.279824, 17.186571, 17.291772, 17.320953, 17.392699, 17.430843, 17.492863, 17.528011, 17.565648, 17.584839, 17.654586, 17.687758, 17.728346, 17.73688, 17.725215, 17.765605, 17.732993, 17.738583, 17.738575, 17.730181, 17.715159, 17.703715, 17.714643, 17.755041, 17.95113, 18.241569, 18.506545, 18.720812, 18.932106, 19.223871, 19.500479, 19.794981, 20.335118, 20.706018, 20.939377, 21.181988, 21.480917, 21.710325, 21.934311, 22.552553, 23.256833, 24.056664, 24.917044, 26.381656, 27.356097, 28.441454, 29.360642, 30.490276, 31.383209, 31.913092, 32.314726, 32.515887, 32.904381, 33.391869], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3935, 0.3052, 0.5719, 0.8233, 1.0406, 1.1622, 0.8698, 0.7063, 0.5565, 0.4669, 0.5598, 0.397, 0.3675, 0.5258, 0.8864, 1.0879, 1.1886, 0.9621, 0.4889, 0.6665, 1.1213, 1.3479, 1.8386, 2.5882, 4.9511, 8.25, 11.5823, 13.3273, 12.7384, 11.5161, 9.9617, 9.0822, 7.8879, 7.2681, 6.8614, 6.624, 6.8434, 7.4396, 7.4492, 7.4796, 7.5401, 6.4887, 6.108, 6.0787, 6.0615, 6.1379, 5.8591, 5.3613, 4.6946, 3.932, 3.3354, 2.7689, 2.22, 1.6783, 0.0921, -1.64, -3.1448, -4.0415, -3.8461, -3.4663, -3.0239, -2.8974, -2.5445, -2.0217, -1.8238, -1.5429, -1.5777, -2.6179, -2.9221, -3.4492, -3.9523, -3.5047, -3.5651, -3.5589, -3.6821, -3.7117, -3.5296, -3.3144, -2.713, -2.2037, -2.0346, -2.073, -2.4732, -2.9145, -3.2179, -3.564, -3.8372, -3.8681, -3.7913, -3.4985, -3.1315, -3.0703, -3.0944, -3.6343, -3.9402, -4.2325, -4.2498, -3.476, -2.9996, -2.4278, -1.0715, -0.3999, 0.484, 0.8441, 0.3557, 0.1445, -0.1266, 0.0149, 0.2637, 0.4164, 0.6746, 0.9414, 1.2659, 1.9231, 1.9689, 2.048, 1.6486, 1.1457, 1.0589, 0.8489, 0.9214, 1.265, 2.4501, 4.0917, 5.504, 6.4459, 6.4775, 6.3304, 6.1649, 6.3475, 6.791, 6.6582, 5.8667, 5.1652, 4.4112, 3.8947, 4.1089, 5.8003, 7.4936, 9.8794, 12.4981, 15.7173, 16.9476, 17.7877, 18.059, 16.4226, 15.896, 14.1163, 12.3741, 9.6029, 8.1034, 7.8441], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.13, 59.35, 56.68, 57.9, 64.4, 57.5, 56.99, 52.97, 51.51, 60.53, 65.09, 67.52, 66.96, 75.62, 89.09, 91.19, 91.54, 69.93, 67.06, 68.06, 65.06, 60.97, 54.1, 59.26, 59.68, 55.42, 52.67, 63.77, 56.45, 55.47, 54.95, 53.36, 55.0, 57.96, 59.18, 54.96, 50.76, 48.67, 44.0, 43.01, 44.19, 44.89, 40.25, 41.78, 43.71, 50.76, 52.83, 46.23, 44.63, 46.45, 44.86, 42.8, 41.7, 54.11, 48.25, 47.33, 43.47, 42.05, 43.63, 41.06, 40.01, 40.94, 42.38, 48.26, 46.49, 46.72, 44.83, 42.55, 41.12, 42.89, 39.29, 35.85, 28.41, 33.47, 34.63, 38.7, 40.68, 40.08, 39.25, 42.46, 40.61, 37.95, 35.83, 39.46, 37.85, 37.15, 37.91, 45.71, 46.44, 44.83, 68.42, 58.0, 61.41, 57.35, 59.39, 56.03, 56.03, 53.28, 58.29, 53.58, 54.21, 50.07, 47.55, 53.52, 45.2, 49.13, 48.3, 47.23, 46.34, 46.61, 49.62, 53.46, 67.63, 73.14, 70.31, 64.44, 64.44, 69.7, 68.43, 69.84, 80.15, 65.1, 55.9, 56.79, 60.01, 55.81, 55.92, 71.34, 73.82, 76.3, 77.89, 85.88, 66.9, 69.1, 64.43, 68.36, 61.9, 53.09, 50.57, 46.57, 51.09, 53.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8313, 0.8848, 1.0715, 1.8827, 2.7677, 3.4836, 3.6141, 3.6093, 3.6108, 3.5052, 3.2896, 2.9089, 2.7595, 2.6264, 2.3839, 2.0932, 2.2634, 2.1542, 2.0132, 1.8643, 1.6799, 1.5705, 1.5675, 1.5899, 1.4848, 1.2733, 1.0345, 0.6952, 0.3903, 0.1742, 0.0185, -0.2363, -0.4021, -0.4884, -0.3942, -0.2654, -0.3213, -0.4045, -0.4259, -0.4769, -0.5622, -0.6499, -0.4458, -0.4213, -0.4207, -0.517, -0.6255, -0.6722, -0.7674, -0.8606, -0.9081, -0.9117, -0.8027, -0.7431, -0.6841, -0.6652, -0.6858, -0.7214, -0.7176, -0.7728, -0.8775, -1.1446, -1.2746, -1.3462, -1.3323, -1.279, -1.2344, -1.2009, -1.122, -1.0786, -1.0792, -1.1063, -1.0759, -1.0672, -1.0598, -1.0348, -0.9241, -0.819, -0.7471, -0.2858, -0.0757, 0.1729, 0.2984, 0.4408, 0.492, 0.5264, 0.5037, 0.5793, 0.5567, 0.5445, 0.4613, 0.3473, 0.3571, 0.2061, 0.1568, 0.1006, 0.0355, -0.0317, -0.0801, -0.0734, -0.008, 0.3606, 0.8433, 1.1684, 1.3146, 1.4141, 1.6465, 1.79, 1.9295, 2.5281, 2.6473, 2.4489, 2.3012, 2.2901, 2.1325, 1.9886, 2.6697, 3.3791, 4.1262, 4.8269, 6.5934, 6.9747, 7.4715, 7.494, 7.906, 7.7185, 6.7979, 5.7758, 4.5342, 3.9166, 3.6155], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4173, 2.6349, 2.7658, 2.7944, 2.7875, 2.7552, 2.681, 2.5634, 2.5034, 2.4336, 2.3495, 2.2525, 2.1379, 2.0245, 1.9331, 1.8644, 1.7885, 1.6855, 1.5553, 1.3833, 1.1847, 0.9826, 0.7898, 0.5845, 0.3872, 0.2121, 0.0908, 0.0196, -0.0486, -0.1198, -0.181, -0.2402, -0.3046, -0.3736, -0.3881, -0.3947, -0.3999, -0.4233, -0.4638, -0.5055, -0.5578, -0.6184, -0.6763, -0.7234, -0.7393, -0.74, -0.7288, -0.7161, -0.7101, -0.7123, -0.7134, -0.7253, -0.7557, -0.8335, -0.9217, -1.0066, -1.0717, -1.1132, -1.1374, -1.1501, -1.1445, -1.1313, -1.1209, -1.118, -1.1096, -1.1011, -1.0928, -1.0812, -1.0498, -1.0036, -0.9523, -0.819, -0.6704, -0.5017, -0.3417, -0.1852, -0.0498, 0.0655, 0.1531, 0.2384, 0.302, 0.3505, 0.3727, 0.3676, 0.3655, 0.3336, 0.2983, 0.2587, 0.2141, 0.1649, 0.1159, 0.0781, 0.0608, 0.1208, 0.2653, 0.4459, 0.6197, 0.7785, 0.9521, 1.1197, 1.2817, 1.531, 1.7542, 1.8932, 1.9748, 2.0378, 2.0568, 2.0431, 2.1684, 2.4106, 2.7537, 3.1683, 3.8534, 4.4776, 5.0764, 5.5599, 6.0291, 6.367, 6.4532, 6.3177, 5.961, 5.5521, 5.1648], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1935, 0.8703, 0.5238, 0.1145, -0.028, -0.1288, -0.2971, -0.4702, -0.24, -0.2794, -0.3363, -0.3882, -0.458, -0.454, -0.3656, -0.2745, -0.3037, -0.4122, -0.5208, -0.6881, -0.7944, -0.8084, -0.7713, -0.8208, -0.7893, -0.7005, -0.485, -0.285, -0.2727, -0.2847, -0.2449, -0.2367, -0.2576, -0.2763, -0.0577, -0.0266, -0.0208, -0.0937, -0.1617, -0.1667, -0.2096, -0.2422, -0.2318, -0.1883, -0.0634, -0.0031, 0.0447, 0.0509, 0.0243, -0.0091, -0.0042, -0.0475, -0.1218, -0.3111, -0.3529, -0.3396, -0.2606, -0.1658, -0.097, -0.0508, 0.0225, 0.0527, 0.0417, 0.0117, 0.0337, 0.0339, 0.033, 0.0464, 0.1257, 0.1846, 0.2052, 0.5332, 0.5947, 0.6746, 0.6401, 0.626, 0.5418, 0.4609, 0.3506, 0.3409, 0.2547, 0.194, 0.0886, -0.0203, -0.0084, -0.1275, -0.1415, -0.1581, -0.1786, -0.1966, -0.196, -0.1515, -0.0688, 0.2398, 0.578, 0.7225, 0.6949, 0.6356, 0.6944, 0.6703, 0.6478, 0.9971, 0.8931, 0.5557, 0.3264, 0.2523, 0.0757, -0.0545, 0.5013, 0.9685, 1.3725, 1.6586, 2.74, 2.4971, 2.3951, 1.9341, 1.8769, 1.3515, 0.3447, -0.5419, -1.4268, -1.6355, -1.5493], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.07, 48.21, 70.37, 60.38, 66.04, 89.83, 67.8, 66.1, 52.54, 47.46, 86.44, 71.74, 81.52, 78.57, 94.17, 100.0, 94.63, 82.31, 58.49, 54.48, 57.31, 53.3, 47.64, 37.03, 45.95, 43.6, 35.45, 29.3, 55.1, 26.57, 23.78, 27.83, 32.91, 41.77, 58.23, 65.19, 48.1, 25.0, 7.93, 24.4, 20.65, 23.93, 28.46, 11.84, 16.35, 21.99, 44.53, 51.86, 28.75, 23.6, 36.57, 32.3, 24.55, 10.0, 78.0, 42.0, 36.0, 10.0, 0.0, 8.0, 0.91, 5.69, 18.97, 24.14, 46.55, 38.79, 39.66, 31.9, 22.41, 21.84, 29.76, 12.12, 18.28, 22.22, 32.72, 35.19, 43.83, 48.15, 46.3, 43.83, 55.86, 50.69, 42.36, 35.42, 42.36, 47.37, 44.74, 19.55, 44.83, 45.36, 38.21, 95.48, 58.98, 73.1, 61.67, 69.74, 60.32, 60.32, 52.93, 69.74, 56.76, 58.78, 39.53, 29.37, 50.0, 0.97, 22.35, 17.86, 11.9, 7.14, 8.33, 21.43, 39.29, 100.0, 64.17, 58.91, 49.61, 49.61, 66.28, 64.2, 68.87, 82.26, 60.48, 41.96, 44.26, 53.02, 39.88, 23.28, 90.51, 76.32, 90.19, 76.2, 94.34, 64.27, 72.12, 62.6, 78.82, 64.61, 41.42, 33.87, 21.19, 32.78, 33.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.22, 59.65, 65.6, 72.08, 74.56, 74.58, 62.15, 55.37, 62.15, 68.55, 79.9, 77.28, 84.75, 90.91, 96.27, 92.31, 78.48, 65.09, 56.76, 55.03, 52.75, 45.99, 43.54, 42.19, 41.67, 36.12, 39.95, 36.99, 35.15, 26.06, 28.17, 34.17, 44.3, 55.06, 57.17, 46.1, 27.01, 19.11, 17.66, 22.99, 24.35, 21.41, 18.88, 16.73, 27.62, 39.46, 41.71, 34.74, 29.64, 30.82, 31.14, 22.28, 37.52, 43.33, 52.0, 29.33, 15.33, 6.0, 2.97, 4.87, 8.52, 16.27, 29.89, 36.49, 41.67, 36.78, 31.32, 25.38, 24.67, 21.24, 20.05, 17.54, 24.41, 30.04, 37.25, 42.39, 46.09, 46.09, 48.66, 50.13, 49.64, 42.82, 40.05, 41.72, 44.82, 37.22, 36.37, 36.58, 42.8, 59.68, 64.22, 75.85, 64.58, 68.17, 63.91, 63.46, 57.86, 61.0, 59.81, 61.76, 51.69, 42.56, 39.63, 26.78, 24.44, 13.73, 17.37, 12.3, 9.12, 12.3, 23.02, 53.57, 67.82, 74.36, 57.56, 52.71, 55.17, 60.03, 66.45, 71.78, 70.54, 61.57, 48.9, 46.41, 45.72, 38.73, 51.22, 63.37, 85.67, 80.9, 86.91, 78.27, 76.91, 66.33, 71.18, 68.68, 61.62, 46.63, 32.16, 29.28, 29.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.93, -51.79, -29.63, -39.62, -33.96, -10.17, -32.2, -33.9, -47.46, -52.54, -13.56, -28.26, -18.48, -21.43, -5.83, -0.0, -5.37, -17.69, -41.51, -45.52, -42.69, -46.7, -52.36, -62.97, -54.05, -56.4, -64.55, -70.7, -44.9, -73.43, -76.22, -72.17, -67.09, -58.23, -41.77, -34.81, -51.9, -75.0, -92.07, -75.6, -79.35, -76.07, -71.54, -88.16, -83.65, -78.01, -55.47, -48.14, -71.25, -76.4, -63.43, -67.7, -75.45, -90.0, -22.0, -58.0, -64.0, -90.0, -100.0, -92.0, -99.09, -94.31, -81.03, -75.86, -53.45, -61.21, -60.34, -68.1, -77.59, -78.16, -70.24, -87.88, -81.72, -77.78, -67.28, -64.81, -56.17, -51.85, -53.7, -56.17, -44.14, -49.31, -57.64, -64.58, -57.64, -52.63, -55.26, -80.45, -55.17, -54.64, -61.79, -4.52, -41.02, -26.9, -38.33, -30.26, -39.68, -39.68, -47.07, -30.26, -43.24, -41.22, -60.47, -70.63, -50.0, -99.03, -77.65, -82.14, -88.1, -92.86, -91.67, -78.57, -60.71, -0.0, -35.83, -41.09, -50.39, -50.39, -33.72, -35.8, -31.13, -17.74, -39.52, -58.04, -55.74, -46.98, -60.12, -76.72, -9.49, -23.68, -9.81, -23.8, -5.66, -35.73, -27.88, -37.4, -21.18, -35.39, -58.58, -66.13, -78.81, -67.22, -66.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8143, 0.8219, 0.8013, 0.8065, 0.832, 0.8246, 0.8038, 0.7845, 0.77, 0.819, 0.9372, 0.9569, 0.9266, 1.0198, 1.5845, 1.8282, 2.1897, 2.4768, 2.5701, 2.6014, 2.5403, 2.5217, 2.5633, 2.6228, 2.5706, 2.581, 2.4694, 2.7642, 2.8024, 2.7685, 2.6921, 2.6106, 2.6494, 2.6438, 2.642, 2.6127, 2.5578, 2.5038, 2.6324, 2.5317, 2.4906, 2.3721, 2.3564, 2.2544, 2.1528, 2.1877, 2.1537, 2.206, 2.1323, 2.1232, 2.1008, 2.0136, 1.9327, 2.0532, 2.0498, 1.9732, 1.979, 1.8935, 1.8177, 1.7682, 1.7188, 1.6973, 1.6215, 1.6559, 1.611, 1.5902, 1.5186, 1.473, 1.4621, 1.3961, 1.4431, 1.4623, 1.6583, 1.6377, 1.6185, 1.5588, 1.5174, 1.4753, 1.4119, 1.4752, 1.4502, 1.4235, 1.3672, 1.3325, 1.2792, 1.2263, 1.1807, 1.2631, 1.251, 1.2113, 1.5152, 1.6377, 1.6804, 1.6739, 1.6644, 1.6165, 1.611, 1.567, 1.5651, 1.6272, 1.5642, 1.5412, 1.5234, 1.6382, 1.6809, 1.6424, 1.55, 1.4889, 1.4358, 1.3794, 1.3838, 1.4447, 1.6254, 2.0097, 2.3098, 2.45, 2.3993, 2.4515, 2.6739, 2.7739, 3.3353, 3.491, 3.4901, 3.404, 3.4093, 3.471, 3.4148, 4.0013, 4.3082, 4.3554, 4.7151, 5.7376, 6.2151, 6.0834, 6.4013, 6.6965, 6.5944, 6.929, 6.7641, 6.8596, 7.0232, 6.9965], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8489, 0.7985, 0.6393, 0.5658, 0.9418, 1.0824, 1.0812, 0.9851, 1.2031, 1.4796, 1.3101, 1.1496, 0.8715, 0.801, 0.794, 0.7341, 0.6659, 0.5578, 0.6403, 0.6318, 0.5535, 0.4928, 0.7328, 0.5719, 0.528, 0.4915, 0.4203, 0.4327, 0.5194, 0.5837, 0.4691, 0.2688, 0.168, -0.0429, -0.0168, 0.0921, 0.1598, 0.0031, 0.1058, 0.1962, 0.4206, 0.4881, 0.2794, 0.2399, 0.3208, 0.2823, 0.2304, 0.2167, 0.6719, 0.4515, 0.4223, 0.165, 0.0891, 0.2119, 0.0799, 0.0722, 0.1531, 0.2232, 0.4556, 0.3837, 0.4121, 0.3408, 0.2447, 0.1998, 0.2877, 0.1429, 0.0308, -0.1967, -0.0314, 0.0541, 0.1895, 0.2685, 0.2689, 0.2629, 0.3558, 0.3115, 0.2458, 0.2031, 0.2965, 0.2613, 0.2521, 0.285, 0.5223, 0.5777, 0.5568, 1.4633, 1.006, 1.0672, 0.8852, 0.9129, 0.7869, 0.7614, 0.6739, 0.8007, 0.6667, 0.6674, 0.5473, 0.4585, 0.6152, 0.3184, 0.4241, 0.3527, 0.2795, 0.2122, 0.1773, 0.322, 0.5306, 1.3022, 1.3228, 1.1027, 0.9125, 0.8679, 0.9875, 0.9098, 0.9017, 1.1665, 0.8746, 0.6672, 0.6747, 0.7449, 0.6356, 0.62, 1.1254, 1.1266, 1.1261, 1.0922, 1.3085, 0.9233, 0.9436, 0.8214, 0.9063, 0.7615, 0.5553, 0.4772, 0.3549, 0.4723, 0.5281], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1386, -0.1203, -0.1191, -0.1316, -0.0963, -0.0842, -0.0891, -0.0825, 0.0108, 0.4046, 0.4366, 0.4189, 0.3153, 0.2474, 0.2228, 0.1934, 0.1425, 0.1185, 0.1655, 0.1397, 0.118, 0.1028, 0.1924, 0.1296, 0.1139, 0.0997, 0.1023, 0.1112, 0.111, -0.0561, -0.1141, -0.1221, -0.0901, -0.0605, -0.0481, -0.0331, -0.0072, 0.0005, -0.0211, -0.005, 0.0489, 0.1024, -0.1217, -0.0308, -0.0577, -0.0256, -0.0333, -0.0715, -0.0235, -0.2047, -0.177, -0.1834, -0.1609, -0.2085, -0.212, -0.2061, -0.1873, -0.1722, -0.1607, -0.1779, -0.2455, -0.3675, -0.2815, -0.282, -0.2452, -0.2738, -0.2324, -0.2054, -0.4721, -0.275, -0.2233, -0.1638, -0.1366, -0.1314, -0.1563, -0.1733, -0.2323, -0.2542, -0.3232, -0.3363, -0.3107, -0.2984, -0.1968, -0.1563, -0.1779, 0.2724, 0.0816, 0.0589, 0.0269, 0.0281, -0.0242, -0.0342, -0.045, -0.0142, -0.0677, -0.0539, -0.0525, -0.0496, -0.054, -0.0682, -0.0635, -0.0632, -0.0787, -0.0869, -0.0848, -0.3618, -0.2565, -0.0824, -0.325, -0.3924, -0.4313, -0.4256, -0.3782, -0.4331, -0.3618, -0.1925, -0.1876, -0.2009, -0.2052, -0.1733, -0.2139, -0.2105, -0.0381, -0.0508, -0.0286, -0.0486, 0.0809, -0.0302, 0.0626, 0.0327, 0.0779, 0.0788, 0.0589, 0.0929, 0.0796, 0.0427, 0.0472], "obv": [0, -3296106, -1656707, 1450228, 131702, 20597303, 55830686, 50903240, 46160597, 44203285, 41183374, 44109942, 45933509, 59411182, 62988310, 75457161, 71028193, 83801282, 96367271, 90987421, 87707206, 85487423, 82701781, 90656002, 115233504, 127361857, 125463059, 138124664, 227124190, 250698857, 265478268, 240060331, 198447100, 220160049, 209321535, 196230600, 183566385, 200282149, 209111579, 189378647, 181282966, 254965752, 223524363, 211085274, 200689405, 192057329, 219991216, 243860995, 276138719, 261594396, 257959228, 250225435, 238664719, 232040209, 240736084, 244987066, 241526670, 244598729, 246955072, 256923654, 271504583, 254149723, 249584361, 261635051, 258397371, 255274546, 252027233, 271617132, 248144273, 244302788, 239765220, 237022584, 239200357, 237028142, 234662973, 236392445, 237252902, 245776122, 241984048, 247809073, 245792882, 243664971, 241211872, 242315946, 237434574, 234166421, 228426108, 230509414, 232602407, 233823229, 235732971, 234336423, 233359223, 245652051, 241597283, 238038017, 236534198, 237881644, 236954537, 236339510, 238193918, 247286033, 253563923, 250675696, 290874780, 271091661, 294571432, 286728082, 294826839, 286388998, 286388998, 283297181, 290383848, 273162521, 276086839, 272118401, 269847694, 283271434, 279467750, 281682276, 279970510, 278209286, 276591778, 277954426, 286336009, 296012171, 320209762, 398507791, 365503847, 333768503, 333768503, 349295300, 299994314, 315921612, 407979065, 380155740, 370864573, 380457663, 400889607, 373743567, 381136891, 482773184, 539751275, 552436000, 597802831, 724537862, 648937084, 675134728, 622672680, 672773305, 672773305, 659705935, 652879439, 643388885, 656235373, 673660494], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.22, 46.2, 49.22, 52.16, 53.57, 53.77, 54.01, 54.2, 53.7, 51.7, 50.07, 48.77, 46.87, 44.92, 44.55, 44.21, 43.3, 42.49, 41.21, 40.3, 39.68, 39.31, 38.96, 37.92, 36.62, 34.53, 32.59, 30.41, 28.39, 27.28, 26.33, 25.13, 23.81, 22.73, 22.0, 20.85, 20.31, 19.45, 18.62, 17.4, 17.6, 17.86, 17.85, 17.11, 16.2, 15.38, 14.33, 13.73, 13.49, 13.12, 12.64, 12.19, 12.02, 11.79, 11.15, 10.64, 10.16, 9.86, 9.93, 11.67, 12.83, 13.76, 14.5, 14.53, 14.44, 14.54, 13.68, 12.88, 12.03, 11.6, 11.45, 11.18, 11.3, 10.95, 10.85, 10.75, 10.66, 13.08, 15.59, 17.92, 19.98, 21.93, 23.74, 24.84, 25.87, 27.11, 28.74, 30.19, 30.82, 30.47, 31.2, 31.4, 31.59, 31.76, 31.33, 30.76, 30.34, 30.55, 31.28, 33.16, 36.19, 38.31, 39.8, 40.84, 42.26, 44.06, 44.88, 46.72, 48.43, 49.01, 49.38, 49.94, 50.62, 50.85, 52.18, 53.81, 55.32, 57.13, 59.15, 61.03, 62.78, 64.53, 66.16, 67.67, 66.28, 64.21, 60.89, 58.22, 56.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.34, 34.39, 32.75, 36.66, 37.16, 34.82, 33.17, 31.56, 29.85, 32.83, 40.69, 37.01, 35.49, 43.19, 62.77, 67.38, 63.32, 51.98, 46.51, 43.61, 41.46, 38.79, 35.43, 34.4, 34.88, 32.26, 31.31, 40.51, 37.11, 34.88, 33.69, 32.26, 32.13, 32.0, 31.7, 29.77, 28.23, 26.78, 23.66, 22.84, 23.94, 23.34, 21.82, 21.18, 22.54, 28.42, 27.94, 27.39, 26.31, 28.49, 26.74, 25.9, 25.06, 31.94, 30.39, 29.32, 27.14, 26.34, 25.67, 24.51, 23.41, 22.01, 22.26, 27.2, 25.96, 26.18, 25.46, 24.37, 22.8, 22.17, 24.27, 22.24, 18.21, 19.69, 19.36, 19.34, 22.36, 22.07, 21.41, 27.55, 26.03, 24.62, 23.8, 22.68, 22.76, 22.04, 24.22, 28.89, 27.09, 25.98, 41.54, 39.15, 35.43, 33.03, 31.27, 29.9, 27.86, 26.59, 27.22, 28.89, 27.91, 26.3, 24.71, 29.78, 26.95, 25.61, 25.2, 24.36, 23.46, 23.45, 26.06, 27.6, 35.66, 51.68, 41.76, 36.56, 34.66, 38.02, 40.73, 36.45, 46.77, 41.5, 38.54, 36.69, 37.14, 36.33, 34.29, 45.27, 49.17, 45.17, 51.46, 53.87, 46.18, 43.81, 44.76, 39.83, 37.56, 33.19, 31.57, 28.91, 29.53, 30.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.72, 17.22, 16.4, 15.14, 13.62, 12.76, 13.45, 15.89, 16.38, 14.3, 11.61, 10.56, 10.12, 8.54, 5.1, 4.11, 3.18, 8.49, 12.99, 11.92, 11.47, 13.89, 20.93, 19.0, 18.0, 20.54, 21.06, 17.47, 16.0, 18.17, 17.35, 19.53, 17.87, 16.63, 15.45, 14.51, 17.15, 17.95, 27.4, 26.45, 24.97, 24.34, 28.24, 28.03, 27.26, 24.91, 23.49, 21.3, 23.41, 21.83, 22.65, 22.11, 24.29, 21.23, 19.75, 20.46, 23.36, 24.14, 23.36, 24.86, 26.39, 27.08, 26.32, 23.94, 22.85, 21.49, 21.36, 23.05, 24.67, 23.99, 21.55, 27.64, 37.17, 34.95, 32.83, 31.66, 30.2, 28.84, 29.47, 26.19, 24.74, 25.12, 26.84, 27.41, 26.51, 28.53, 27.51, 23.88, 22.39, 21.47, 15.94, 13.69, 12.39, 11.98, 11.18, 10.69, 12.17, 11.61, 10.8, 9.64, 9.54, 11.53, 14.56, 12.57, 13.28, 12.62, 12.41, 14.38, 14.59, 14.1, 13.05, 11.61, 9.58, 7.2, 8.58, 9.39, 10.24, 9.31, 7.92, 10.42, 8.05, 7.14, 10.7, 10.91, 10.12, 9.23, 10.27, 8.14, 7.02, 6.45, 5.53, 4.22, 3.62, 3.43, 3.03, 2.69, 2.53, 11.61, 14.4, 20.19, 18.31, 17.07], "ad": [-4436956.0, -6163487.0, -5981330.0, -4531432.0, -4970938.0, -7244911.0, -11649144.0, -15481604.0, -18327198.0, -20284510.0, -21578758.0, -23529785.0, -22435643.0, -23933144.0, -23933149.0, -18026854.0, -15812387.0, -22908613.0, -16625597.0, -21288113.0, -22779124.0, -24191697.0, -26048793.0, -19685409.0, -20167315.0, -22592950.0, -23110801.0, -13902354.0, 75097172.0, 89974389.0, 89141752.0, 66901050.0, 58364961.0, 50660357.0, 42230387.0, 30810628.0, 25785158.0, 35814632.0, 32418694.0, 21847463.0, 15293786.0, 60803758.0, 34910879.0, 34392574.0, 25778845.0, 24160318.0, 30606604.0, 40965173.0, 50528884.0, 41043475.0, 38173608.0, 30859716.0, 35997809.0, 33612997.0, 30569471.0, 28318920.0, 25959566.0, 29031625.0, 30833537.0, 36740849.0, 47155811.0, 29800951.0, 27898721.0, 21270818.0, 20133257.0, 17010432.0, 17010421.0, 36600320.0, 14272452.0, 11583431.0, 7478015.0, 4735379.0, 4113152.0, 2129829.0, 1269770.0, 2164315.0, 2362882.0, 6128955.0, 5226103.0, 2421468.0, 405277.0, -1722634.0, -3085468.0, -2985088.0, -7401564.0, -6395984.0, -4188175.0, -3867665.0, -3419166.0, -2198344.0, -2198344.0, -3153879.0, -3316739.0, -8286174.0, -10578000.0, -14137266.0, -15641085.0, -14443355.0, -15215939.0, -14846921.0, -16128099.0, -14000171.0, -13429447.0, -15079875.0, 20733839.0, 3385577.0, 3907365.0, -14322.0, 769430.0, -5980828.0, -7761309.0, -10543948.0, -5743306.0, -20152986.0, -19958026.0, -23291508.0, -24339532.0, -24552609.0, -28187245.0, -27027257.0, -28249925.0, -28501525.0, -29040699.0, -30193702.0, -32216861.0, -31571769.0, -7374178.0, -67428007.0, -90398736.0, -116229830.0, -116446743.0, -111815942.0, -139987944.0, -131830059.0, -96555680.0, -102413222.0, -110465561.0, -111716850.0, -104711595.0, -126807208.0, -127628685.0, -50315658.0, -60892423.0, -48461390.0, -65023915.0, 32591837.0, -32844108.0, -17873983.0, -63902030.0, -51613175.0, -51613175.0, -63529235.0, -67765841.0, -70460688.0, -67020924.0, -70288122.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8112430.7, 7970726.2, 7933772.4, 7952189.2, 8989263.0, 9215123.2, 8415448.2, 5335006.7, 6119571.0, 6901905.6, 7244159.4, 7270189.8, 7199511.3, 7295718.8, 6743373.6, 8843411.0, 8809361.2, 8556344.2, 8545195.8, 16188549.5, 18008031.2, 19157950.8, 21477766.2, 25360525.1, 26736397.9, 25362499.1, 25458757.3, 26535299.0, 26940714.9, 18923705.3, 18539531.8, 17871158.8, 22697643.7, 21680459.5, 20753073.5, 20708809.0, 20262923.1, 21789890.3, 22505291.8, 24850121.2, 24331260.3, 23885209.0, 17290309.7, 15302242.4, 14720784.5, 14550785.1, 14112675.7, 11665326.6, 9585554.6, 6593416.5, 6135842.4, 7230418.5, 8192525.2, 7492989.8, 8035607.8, 7489788.3, 7376972.6, 7355664.3, 9007448.3, 11119099.9, 10506390.2, 9502054.1, 8040831.7, 7802072.8, 6814225.3, 6726974.2, 6587638.9, 6348953.3, 5242285.4, 3274206.9, 3472560.9, 3220423.2, 3158950.7, 3186483.3, 3079669.2, 3331289.5, 3485157.6, 3973143.2, 3329151.8, 3159243.7, 2698823.4, 2688178.5, 2615042.2, 2467452.3, 3586327.7, 3503667.3, 3532778.6, 3109129.2, 3035543.2, 2918954.6, 2858375.1, 2852841.7, 3622398.4, 4152467.4, 3212007.3, 6826438.9, 8448824.2, 10646419.4, 11296009.8, 12013174.8, 12795456.2, 13398517.0, 12798487.2, 12879364.9, 14312674.9, 10585198.3, 9003730.2, 6882823.8, 7440862.8, 7011355.5, 6389024.0, 5771699.0, 5638639.7, 5091723.8, 3505855.9, 4051582.4, 4622354.8, 6815043.2, 13302472.1, 16222498.1, 19174579.9, 19762621.7, 21139179.0, 25907526.8, 27363991.8, 35731578.8, 37546295.1, 36055652.7, 29185158.8, 27927958.8, 27469028.4, 27449142.4, 36060092.0, 36827802.5, 36503545.2, 31834483.0, 41725653.6, 48356614.7, 50017070.1, 53220080.5, 55515539.0, 54776206.6, 45919314.3, 40904154.8, 40584737.7, 37332703.4, 26401712.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.619, 1.671, 1.76, 1.874, 1.889, 1.752, 1.789, 1.969, 1.943, 1.351, 1.27, 1.21, 1.325, 1.197, 1.148, 1.131, 1.115, 1.149, 1.164, 1.243, 1.199, 1.176, 0.844, 0.736, 0.71, 0.72, 0.708, 0.583, 0.487, 0.393, 0.376, 0.443, 0.51, 0.505, 0.554, 0.526, 0.53, 0.541, 0.658, 0.784, 0.769, 0.702, 0.72, 0.765, 0.691, 0.702, 0.704, 0.751, 0.66, 0.468, 0.518, 0.484, 0.489, 0.517, 0.515, 0.57, 0.599, 0.674, 0.568, 0.54, 0.485, 0.523, 0.568, 0.55, 0.798, 0.775, 0.779, 0.694, 0.785, 0.936, 0.95, 0.977, 1.157, 1.27, 0.976, 1.499, 1.639, 1.802, 1.919, 1.992, 2.092, 2.122, 2.017, 1.982, 2.034, 1.518, 1.287, 1.0, 1.025, 0.959, 0.87, 0.786, 0.767, 0.69, 0.5, 0.566, 0.628, 0.84, 1.246, 1.381, 1.5, 1.523, 1.602, 1.771, 1.817, 2.128, 2.201, 2.174, 1.754, 1.638, 1.554, 1.554, 1.722, 1.629, 1.625, 1.334, 1.492, 1.59, 1.622, 1.64, 1.63, 1.611, 1.336, 1.184, 1.166, 1.068, 0.75], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.07, 98.94, 51.52, 30.32, 96.05, 208.32, 218.05, 172.59, 226.79, 390.34, 365.18, 274.2, 163.25, 104.21, 96.33, 75.36, 56.02, 21.81, 32.34, 42.02, 23.04, 2.12, 54.02, 41.84, 11.08, 8.71, -28.42, -33.76, -7.53, 15.85, 1.68, -60.55, -92.78, -228.21, -183.25, -140.04, -116.65, -155.17, -142.12, -104.06, -42.57, -17.1, -32.94, -73.65, -43.64, -62.37, -78.28, -97.77, -1.79, 15.58, -16.22, -76.11, -139.68, -109.14, -133.89, -150.71, -143.24, -100.57, -38.29, -38.55, -23.12, -47.06, -73.9, -96.25, -88.09, -96.43, -198.25, -295.63, -198.84, -161.96, -112.47, -70.74, -59.21, -67.17, -28.89, -46.05, -59.7, -80.18, -74.87, -67.18, -85.09, -61.39, -10.46, 18.81, 25.61, 321.43, 290.3, 228.65, 151.94, 135.48, 99.4, 80.93, 59.41, 72.68, 68.05, 44.58, 24.29, -6.07, 33.4, -28.03, -39.66, -49.31, -79.75, -100.86, -104.11, -58.04, -6.4, 208.95, 407.18, 274.06, 164.99, 105.04, 130.03, 130.37, 90.75, 171.79, 111.55, 59.85, 49.52, 63.37, 59.08, 36.08, 173.68, 274.63, 232.72, 234.06, 264.61, 179.76, 141.64, 121.22, 116.39, 77.33, 38.58, -0.57, -39.69, -16.23, 10.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0928, 12.5899, 10.0, 6.8728, 15.4386, 6.3973, 1.2862, 2.3333, 3.0508, 13.5417, 22.1429, 24.4681, 23.2394, 31.7568, 88.3333, 102.8754, 110.7143, 76.2058, 61.3981, 71.8354, 66.9841, 63.5179, 50.329, 54.1285, 48.538, 36.7521, 31.7143, 46.1538, -9.0265, -20.315, -22.6502, -10.5839, -5.0847, -2.3941, 2.8517, 2.3904, 6.1269, -6.7724, -14.6519, -11.3537, -6.1691, -23.4047, -21.7293, -18.8977, -16.2429, -5.9607, -5.9721, -18.3849, -22.0945, -16.0405, -13.0992, -13.0901, -7.4419, 10.4265, 0.2331, -2.0785, -0.2506, -4.6683, -5.036, -17.0678, -20.8511, -12.3543, -8.6124, -4.6729, -4.5454, -1.2346, -1.7588, -18.4549, -13.2558, -10.6132, -9.0452, -11.3402, -25.7576, -17.942, -15.3226, -12.5, -12.0419, -18.3824, -17.5439, -15.25, -15.3453, -16.0526, -17.1582, -15.8311, -13.8122, -10.1744, 5.7337, 6.487, 5.7798, -0.2654, 27.8912, 17.1457, 25.0543, 16.271, 22.7641, 22.9238, 26.9019, 19.4208, 30.2401, 25.2581, 25.4902, 12.5767, 8.5366, 18.2663, -18.9125, -5.9896, -11.8519, -9.2783, -13.0, -9.5855, -6.7358, 0.0, 13.75, 32.5459, 28.6458, 28.0654, 32.0225, 34.2932, 48.105, 44.0443, 81.7927, 61.3636, 44.2529, 46.4183, 51.1111, 36.8, 12.967, 42.5743, 56.2753, 76.5957, 85.3191, 132.3587, 88.5827, 97.6923, 47.4576, 89.7887, 93.6255, 56.3601, 36.515, 26.3256, 46.049, 12.2292], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 100.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, -88.0, -88.0, -84.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -100.0, -100.0, -96.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -96.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, 100.0, 100.0, 96.0, 96.0, 40.0, 40.0, 40.0, 40.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 96.0, 96.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0872, 12.1296, 11.2345, 11.7585, 10.8465, 9.5441, 7.2302, 9.4155, 9.3913, 7.3781, 5.6149, 10.0073, 6.6457, 5.6585, 4.8654, 3.7352, 3.9559, 4.8557, 4.9212, 3.1773, 1.3728, 0.2846, -2.1141, -3.0147, -3.1065, -3.2989, -5.2991, -5.2813, -5.1317, -3.117, -2.1877, -3.7953, -4.1438, -3.4184, -3.6225, -4.0317, -4.2155, -0.7569, -2.2906, -2.3718, -3.5969, -4.1173, -3.3926, -3.9997, -4.1615, -3.7705, -3.279, -1.7583, -2.0527, -1.7431, -1.9735, -2.3086, -2.4602, -2.0836, -2.81, -3.551, -5.8571, -4.984, -4.7909, -4.062, -3.5803, -3.5338, -3.6096, -3.0105, -3.2819, -3.7319, -4.0719, -3.3284, -3.2917, -3.1573, -2.834, -1.6887, -1.4548, -1.5393, 3.5272, 1.6896, 2.8724, 2.2063, 3.0202, 2.5374, 2.7599, 2.4093, 3.7709, 2.9241, 3.1977, 2.1874, 1.528, 2.5328, 0.3916, 1.0626, 0.7094, 0.3237, 0.0077, -0.1318, 0.2973, 0.8981, 4.7415, 7.0971, 6.3816, 5.1, 4.9588, 6.9687, 6.6556, 7.2022, 13.5473, 9.6791, 6.4221, 6.7451, 8.0941, 6.3203, 6.1613, 16.1882, 18.429, 21.0426, 22.7345, 38.0258, 25.8996, 29.0151, 25.1667, 30.6795, 25.035, 16.0491, 12.3345, 6.5811, 10.4861, 12.0666], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.86901, 121.268755, 67.190102, 45.446136, 33.599139, 26.141565, 21.011379, 17.269587, 14.480925, 12.345436, 10.669127, 9.312887, 8.243384, 7.573089, 7.195764, 6.971845, 6.717344, 6.417236, 6.099623, 5.757947, 5.388051, 4.979141, 4.59282, 4.23155, 3.879098, 3.531342, 3.259588, 3.007857, 2.772177, 2.547545, 2.331748, 2.133736, 1.964084, 1.821038, 1.686607, 1.545456, 1.39815, 1.234343, 1.062203, 0.893771, 0.735871, 0.57531, 0.422641, 0.285028, 0.179857, 0.105947, 0.038526, -0.027445, -0.08457, -0.137377, -0.190817, -0.244979, -0.268312, -0.283781, -0.297138, -0.316902, -0.345868, -0.374671, -0.409691, -0.44923, -0.488366, -0.521608, -0.538227, -0.544396, -0.542698, -0.539544, -0.537268, -0.540646, -0.542151, -0.549432, -0.568901, -0.616879, -0.674512, -0.733263, -0.782831, -0.819508, -0.846445, -0.866382, -0.873954, -0.87545, -0.877962, -0.883106, -0.884598, -0.885525, -0.885865, -0.883415, -0.867617, -0.839669, -0.806456, -0.714209, -0.605047, -0.476572, -0.347212, -0.217475, -0.09828, 0.006944, 0.092004, 0.175168, 0.240074, 0.292465, 0.323758, 0.331869, 0.339896, 0.323398, 0.301961, 0.27394, 0.241648, 0.203416, 0.163749, 0.130449, 0.110709, 0.144098, 0.238702, 0.362208, 0.485636, 0.601904, 0.729919, 0.853114, 0.973295, 1.147287, 1.30341, 1.402469, 1.459223, 1.500106, 1.507914, 1.491913, 1.554854, 1.683389, 1.867803, 2.088971, 2.452672, 2.771717, 3.059391, 3.268632, 3.44929, 3.547373, 3.513128, 3.371362, 3.132021, 2.875309, 2.634884], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3738, 105.3528, 97.7203, 87.2654, 76.5322, 66.4541, 57.3655, 49.3463, 42.3732, 36.3677, 31.228, 26.845, 23.1246, 20.0143, 17.4506, 15.3549, 13.6274, 12.1853, 10.9682, 9.9261, 9.0185, 8.2106, 7.4871, 6.836, 6.2446, 5.7019, 5.2135, 4.7724, 4.3723, 4.0074, 3.6722, 3.3645, 3.0844, 2.8318, 2.6027, 2.3913, 2.1927, 2.001, 1.8132, 1.6293, 1.4506, 1.2756, 1.105, 0.941, 0.7888, 0.6522, 0.5295, 0.4181, 0.3176, 0.2266, 0.1431, 0.0655, -0.0013, -0.0578, -0.1057, -0.1479, -0.1875, -0.2249, -0.2619, -0.2994, -0.3372, -0.374, -0.4069, -0.4344, -0.456, -0.4727, -0.4857, -0.4966, -0.5058, -0.5145, -0.5254, -0.5437, -0.5698, -0.6025, -0.6386, -0.6748, -0.7091, -0.7406, -0.7672, -0.7889, -0.8067, -0.822, -0.8345, -0.8447, -0.8529, -0.859, -0.8608, -0.8565, -0.8465, -0.8201, -0.7771, -0.717, -0.643, -0.5579, -0.466, -0.3714, -0.2787, -0.1879, -0.1023, -0.0234, 0.0461, 0.1032, 0.1506, 0.1851, 0.2085, 0.2216, 0.2256, 0.2212, 0.2097, 0.1938, 0.1772, 0.1706, 0.1842, 0.2198, 0.273, 0.3388, 0.417, 0.5042, 0.598, 0.7079, 0.827, 0.9421, 1.0455, 1.1364, 1.2107, 1.267, 1.3245, 1.3963, 1.4906, 1.6103, 1.7788, 1.9774, 2.1938, 2.4087, 2.6168, 2.803, 2.945, 3.0303, 3.0506, 3.0156, 2.9394], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.8637, 145.479, 142.2661, 132.3884, 124.884, 113.1417, 92.6784, 72.2191, 61.0047, 42.9553, 25.8453, 10.9844, 1.3193, -3.7068, -3.8624, -3.0965, -2.2872, -0.4942, -0.9381, -6.8102, -10.4366, -12.5642, -17.7287, -23.1278, -27.5005, -30.8427, -30.3967, -28.2328, -28.4924, -28.8907, -26.5126, -23.907, -22.2651, -20.3715, -11.1445, -6.9727, -4.7216, -5.1613, -7.2402, -7.7411, -11.085, -15.6195, -17.6955, -18.2291, -16.5796, -17.4437, -15.9091, -14.4744, -15.5484, -15.542, -15.0529, -14.5226, -15.3336, -21.4269, -24.9083, -28.0536, -29.3822, -29.9498, -31.1218, -31.6984, -30.8233, -30.439, -29.777, -28.8414, -24.6364, -22.0829, -19.7204, -15.4486, -10.8121, -6.7276, -4.4709, 7.3854, 14.1658, 23.2619, 29.0245, 35.0053, 39.5489, 43.9343, 45.1938, 47.7765, 47.4078, 46.8145, 38.2193, 30.6192, 26.041, 14.195, 6.501, -0.6821, -6.3025, -11.2153, -15.1865, -16.1644, -14.3121, -5.1434, 10.0296, 21.0905, 31.8385, 40.5941, 50.7345, 61.752, 70.9122, 91.4728, 99.9222, 98.7044, 93.226, 88.0522, 79.5558, 68.1734, 70.8684, 75.2397, 85.39, 97.0288, 120.4312, 131.3846, 149.1228, 151.9317, 163.0357, 170.5794, 162.2379, 140.4869, 114.6123, 95.8642, 73.5052], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.26, 32.11, 25.0, 19.23, 37.93, 16.24, 3.85, 6.93, 9.09, 33.91, 50.82, 53.49, 51.56, 60.26, 81.04, 83.85, 86.77, 48.27, 41.22, 46.42, 41.78, 37.43, 27.18, 30.15, 28.82, 21.68, 18.11, 26.39, -9.06, -25.75, -29.94, -14.43, -6.77, -3.15, 3.69, 2.93, 7.11, -9.43, -18.87, -14.55, -7.84, -51.79, -47.35, -40.53, -33.69, -10.8, -11.17, -34.21, -41.96, -30.77, -25.51, -24.9, -14.81, 15.94, 0.33, -2.93, -0.33, -6.31, -7.02, -28.26, -36.3, -22.75, -15.79, -8.2, -7.82, -2.16, -3.0, -48.86, -38.78, -30.61, -26.09, -30.14, -54.26, -36.17, -30.81, -24.1, -23.47, -43.35, -41.67, -34.46, -34.09, -34.46, -35.56, -32.61, -28.74, -22.01, 15.21, 17.67, 16.23, -0.85, 47.36, 24.35, 32.73, 21.29, 28.62, 27.54, 32.53, 24.14, 34.3, 26.79, 27.08, 14.39, 9.52, 18.73, -31.5, -9.87, -22.22, -17.65, -26.53, -20.22, -13.4, -0.0, 21.74, 43.66, 37.67, 34.45, 39.58, 42.95, 60.89, 60.0, 74.87, 46.35, 29.17, 30.22, 32.97, 24.04, 11.92, 33.03, 40.17, 49.59, 52.28, 64.98, 35.32, 38.14, 24.18, 38.81, 34.71, 18.97, 12.89, 8.41, 13.87, 5.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1641, 1.0028, 0.7416, 1.1277, 0.6479, 1.276, 1.5511, 1.2186, 0.809, 0.4647, 0.3844, 1.0155, 2.6307, 2.2756, 1.6249, 3.0559, 9.6461, 12.1003, 13.8019, 10.3334, 5.4408, 5.2456, 3.5954, 2.8878, 0.9091, 1.583, 2.2509, 1.7284, -0.1748, 4.8535, 3.7582, 1.5236, 1.6524, 0.5085, 1.4407, 2.0041, 2.4731, 2.0505, 0.6211, 0.2422, -1.8258, -1.9073, -0.7334, -0.9571, -0.981, -2.0567, -1.2458, 1.0633, 1.2398, 2.0199, -0.3719, 0.9041, 0.2788, -0.4737, -1.014, 1.6044, 1.8224, 0.465, 0.5524, -0.8402, -0.6154, -0.5414, -0.9462, -0.9298, -0.5944, 0.9579, 0.5765, 0.9693, 0.202, 0.0892, 0.0556, -0.3367, 0.7456, -1.3524, -2.85, -1.863, -1.3523, -1.0333, -0.1031, 0.1492, -0.3683, 1.4242, 0.3823, 0.146, -0.5806, -0.5745, -0.2898, -0.7375, -0.1412, 1.1992, 0.8433, 0.6305, 4.629, 5.0821, 3.7457, 2.7422, 2.5349, 1.8746, 1.7843, 1.1958, 1.5289, 2.5244, 0.7228, 0.7402, 0.1305, 1.9999, 0.8767, -0.1075, -0.1772, -0.2229, -0.2053, 0.037, 0.8835, 1.6729, 3.9467, 10.0339, 9.5233, 6.5019, 3.1454, 4.7545, 7.383, 4.0854, 11.4234, 5.8164, 2.998, 1.8599, 3.0351, 4.1773, 1.7918, 10.4229, 14.875, 11.0536, 17.5877, 25.4386, 20.9954, 12.4168, 16.7403, 15.0019, 4.9371, 7.6461, -1.344, -3.19, 0.53, 3.8257], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6492, -0.307, 0.0625, 0.2061, 0.2598, 0.4028, 0.3869, 0.491, 0.2754, -0.0689, -0.1977, -0.4397, 0.1567, 1.0629, 1.0913, 0.9215, 0.7206, 7.1039, 6.9137, 4.1243, 1.6571, 2.2381, 1.8491, 0.6079, -2.1469, -1.8126, 0.359, -0.9881, -1.1935, -1.7437, 0.4597, -0.8049, -0.0454, -1.0438, -1.7123, -0.5669, -0.1464, -0.1809, -1.2222, -1.5594, -5.3474, -3.1301, -2.6899, -1.7886, -3.1331, -2.986, -2.0773, -1.5779, -0.4721, -0.8658, -1.5457, -1.0523, -1.5309, -1.3541, -1.8944, -2.015, -0.1829, -0.5132, -1.5019, -1.6228, -1.3001, -1.6664, -2.0222, -2.3483, -1.2302, -1.1453, -0.4506, -0.3513, -0.3849, -0.7912, -1.265, -0.8748, -1.3087, -2.6241, -5.3934, -3.1347, -2.7218, -1.8159, -1.0814, -0.7801, -0.9552, -0.8746, -0.7427, -0.93, -1.2165, -1.4549, -0.8767, -1.2266, -0.729, -1.1361, -0.2499, -0.0651, -0.8366, 1.8524, 1.5097, 1.1522, 0.9946, 0.8809, 0.244, 0.202, -0.0114, 0.0897, -0.0225, -0.502, -1.1614, -1.1304, -1.3593, -1.1509, -0.5251, -0.9185, -0.9506, -0.609, -0.5575, -0.563, 0.1705, 4.9161, 3.3124, 2.2287, 1.4063, 1.9223, 1.818, 0.011, 0.7902, 2.0402, 0.0168, -0.4257, -0.443, -0.0958, -0.8913, -1.204, 6.5772, 6.0849, 8.1968, 6.4083, 9.1697, 8.2431, 6.2066, 4.4682, 4.9371, -3.633, -5.965, -11.29, -8.62, -2.5743], "thermo_temp": [null, 1.0187, 0.4366, 0.7276, 0.4366, 1.3097, 1.5523, 0.8732, 0.7276, 0.5821, 0.6791, 0.5821, 0.4851, 1.3097, 0.6791, 0.9217, 0.5336, 0.8732, 1.1642, 0.7276, 0.5336, 0.5336, 0.5821, 1.4553, 2.4739, 1.2127, 0.5336, 2.2314, 8.9256, 4.9964, 6.8882, 6.2091, 3.7837, 3.0075, 1.7463, 2.2799, 3.1045, 3.3956, 1.8918, 2.7165, 1.0187, 6.5972, 3.2986, 2.3284, 1.6978, 1.5523, 3.1531, 2.571, 2.6195, 2.2314, 1.8433, 1.8017, 4.3042, 1.2228, 1.9564, 0.8315, 2.1521, 0.9293, 0.8315, 2.6412, 1.7119, 2.8858, 1.1739, 2.0054, 1.8097, 0.8804, 0.8804, 3.6194, 2.0054, 0.9782, 2.0543, 0.7826, 0.8315, 1.125, 1.076, 1.4184, 0.6358, 2.1032, 1.0271, 1.3206, 0.5869, 0.8804, 1.3206, 0.538, 2.0543, 1.7119, 4.2064, 1.3695, 1.3695, 0.7826, 0.9782, 0.9293, 0.5869, 2.2988, 1.125, 1.076, 0.6358, 0.8804, 0.5869, 0.538, 0.5877, 2.3353, 1.0931, 0.6956, 5.4656, 3.2297, 2.2359, 1.59, 1.5403, 0.9938, 1.5403, 0.9937, 1.5403, 2.4347, 0.7453, 1.2422, 1.2919, 3.1303, 2.2359, 1.1428, 0.3478, 0.6956, 0.7453, 0.6459, 1.4409, 2.2359, 3.975, 7.0059, 6.2109, 4.2731, 1.7391, 3.1303, 5.565, 4.0744, 10.6331, 5.5153, 3.4781, 2.2856, 3.4781, 4.2731, 2.6831, 11.6269, 8.2978, 4.9687, 9.3909, 19.0303, 12.4219, 4.3725, 10.5337, 10.5338, 5.2669, 11.2791, 4.6209, 8.1, 9.15, 6.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7664, 0.7505, 0.7199, 0.6772, 0.7922, 0.7716, 0.7989, 0.7507, 0.773, 0.8441, 0.8229, 0.7703, 0.7273, 0.7009, 0.838, 1.1355, 1.1495, 1.0375, 1.2546, 2.6493, 3.0761, 3.7692, 4.2128, 4.1348, 3.9298, 3.5328, 3.305, 3.2686, 3.2917, 3.0371, 2.9788, 2.6225, 3.3451, 3.3367, 3.1533, 2.8887, 2.6457, 2.738, 2.7076, 2.6916, 2.6079, 2.4689, 2.3476, 2.7033, 2.4341, 2.3473, 2.0717, 2.0863, 1.8759, 1.686, 1.8597, 1.8328, 2.0243, 1.8697, 1.8943, 1.879, 1.6974, 1.5489, 1.9253, 1.9399, 1.765, 1.8176, 1.6294, 1.4844, 1.419, 1.3567, 1.3679, 1.2348, 1.3927, 1.3262, 1.3252, 1.191, 1.1345, 1.1683, 1.0537, 1.2356, 1.3222, 1.8466, 1.7599, 1.6889, 1.5241, 1.4249, 1.3348, 1.1988, 1.3988, 1.349, 1.2994, 1.1787, 1.1245, 1.0267, 0.9379, 0.8742, 1.1399, 1.1314, 1.0521, 1.8546, 2.1046, 2.1285, 2.0306, 1.9414, 1.7691, 1.7275, 1.5941, 1.5843, 1.7389, 1.5583, 1.5008, 1.4628, 1.766, 1.8514, 1.7226, 1.4726, 1.3314, 1.2248, 1.1195, 1.178, 1.3703, 1.8439, 2.7824, 3.4058, 3.5635, 3.2318, 3.2133, 3.6409, 3.7197, 4.9767, 5.0746, 4.7844, 4.33, 4.1751, 4.1929, 3.9184, 5.32, 5.8614, 5.6991, 6.3703, 8.6721, 9.3539, 8.4482, 8.8274, 9.1376, 8.4339, 8.9512, 8.1639, 8.1522, 8.3337, 8.0275], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0085, 1.1116, 1.1021, 1.1008, 1.1028, 1.112, 1.0545, 1.0188, 1.0333, 1.0395, 1.1434, 1.2086, 1.2401, 1.2114, 1.1774, 1.4475, 1.407, 1.2913, 1.2208, 1.2304, 1.2263, 1.201, 1.1321, 1.1385, 1.17, 1.1154, 1.1022, 1.0918, 1.12, 0.9307, 0.9054, 0.9192, 0.9525, 0.9584, 0.9784, 1.0076, 1.0565, 1.0286, 0.8705, 0.9526, 0.9668, 0.9794, 0.8419, 0.8695, 0.8622, 0.9242, 0.9891, 0.9214, 0.8583, 0.8701, 0.8919, 0.9093, 1.0223, 0.9537, 1.0241, 0.982, 1.006, 0.998, 0.9698, 0.914, 0.8252, 0.8128, 0.9002, 0.891, 0.9547, 0.9631, 0.9975, 0.9564, 0.803, 0.8411, 0.8785, 0.8265, 0.687, 0.8092, 0.8476, 0.9066, 0.8913, 0.8872, 0.832, 0.8379, 0.8495, 0.8606, 0.8632, 0.8337, 0.8786, 0.9183, 1.1708, 1.0157, 1.0746, 1.0378, 0.9924, 1.1274, 1.1354, 1.133, 1.135, 1.153, 1.1467, 1.1606, 1.1363, 1.1526, 1.135, 1.1333, 1.0642, 1.0551, 1.0462, 0.9189, 0.933, 0.91, 0.8906, 0.8992, 0.928, 0.9375, 0.9978, 1.1331, 1.0845, 1.0744, 1.0832, 1.104, 1.1168, 1.0767, 1.092, 1.0947, 1.0514, 1.0404, 1.043, 1.0462, 1.017, 0.9784, 1.1245, 1.151, 1.1921, 1.1731, 1.195, 1.2148, 1.1854, 1.1768, 1.1602, 1.074, 1.0441, 0.9849, 1.0084, 1.0457], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0043, 0.897, 0.8766, 0.8613, 0.8142, 0.9129, 1.0136, 0.9859, 0.9524, 0.8553, 0.6943, 0.723, 0.7348, 0.698, 0.438, 0.3822, 0.3909, 0.5649, 0.7107, 0.7125, 0.7421, 0.7571, 0.8113, 0.8176, 0.8357, 0.8499, 0.8829, 0.8276, 0.9886, 1.1226, 1.2128, 1.1995, 1.0616, 1.0506, 0.9962, 0.9911, 0.9763, 1.0165, 1.0837, 1.086, 1.0053, 1.201, 1.1927, 1.1756, 1.1653, 1.035, 1.0595, 1.0639, 1.1926, 1.1329, 1.1019, 1.1194, 1.0937, 0.9437, 0.9699, 1.008, 0.994, 1.004, 1.0202, 1.1355, 1.1858, 1.2393, 1.1071, 1.0872, 1.0705, 1.0, 1.0025, 1.189, 1.2212, 1.1682, 1.1028, 1.1147, 1.1271, 1.0821, 1.0381, 1.0221, 0.9903, 1.0667, 1.0814, 1.0075, 1.0218, 1.0288, 1.0672, 1.0465, 1.0897, 1.0141, 0.9501, 0.9054, 0.9378, 0.9615, 0.7642, 0.7592, 0.788, 0.8947, 0.8422, 0.8463, 0.8103, 0.8304, 0.8206, 0.7733, 0.859, 0.9098, 0.928, 0.8579, 1.0843, 1.1689, 1.1483, 1.125, 1.1406, 1.1088, 1.0667, 0.99, 0.8753, 0.7449, 0.7281, 0.823, 0.8877, 0.871, 0.7678, 0.8276, 0.6926, 0.7732, 0.8201, 0.8442, 0.8391, 0.8395, 0.9212, 0.8537, 0.7748, 0.7687, 0.6477, 0.61, 0.6882, 0.725, 0.7563, 0.7362, 0.756, 0.7473, 0.8446, 0.8855, 0.8481, 0.8949], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2310773.63, 3101435.59, 2757527.77, 3486880.18, 2835295.12, 2695798.19, 3878124.34, 2839449.72, 2411082.16, 1943581.2, 1608014.04, 2646084.68, 4822826.67, 4890274.28, 4178505.81, 7091270.22, 114009190.07, 109157900.47, 94997777.25, 63636397.93, 49643171.87, 44356895.59, 36743344.95, 29317078.68, 21179708.54, 23598367.39, 20471912.5, 13718488.2, 10692777.08, 64821372.01, 43359770.08, 36475910.11, 30976902.72, 25833807.19, 24853341.18, 25603580.84, 24406383.56, 18198456.33, 14868137.91, 11933095.22, 7320353.45, 5904290.87, 5486147.17, 4821220.73, 3310396.05, 3009205.6, 2743963.84, 5138109.35, 5728550.33, -61619.42, -403713.63, 495977.61, 198897.25, -113178.45, -255840.35, 9088585.71, 1885789.66, 1455342.37, 423095.04, 171016.69, 268319.82, -28035.35, -139713.76, -71418.13, -25141.49, 1526862.31, 1070272.38, 958076.61, 694418.05, 431663.92, 250013.77, 260585.03, -356472.38, -716588.03, -2619685.22, -1997980.46, -1654057.32, -1298339.47, -1019455.56, -903093.09, -801391.55, 172029.72, -79202.85, -366323.46, -419067.88, -265050.94, -272532.25, -246491.27, -187214.64, 1130284.62, 1057939.9, 804298.74, 29223570.15, 19572210.76, 20276135.69, 16433088.96, 14775346.53, 11826072.29, 10136633.39, 8447132.95, 8497966.19, 4961397.07, 4314898.58, 3219614.22, 2582371.55, 4690862.41, 2967763.73, 2826742.73, 2374320.66, 1972624.14, 1644894.55, 1419582.67, 1871219.14, 2634156.27, 15998623.12, 41501892.56, 32996102.82, 22876026.78, 19608022.95, 21546014.6, 16718264.17, 15686607.49, 97739898.4, 67779880.04, 53744294.21, 46679378.75, 44796906.74, 32424002.14, 27844481.76, 172482524.12, 168873192.04, 149970704.49, 141749271.42, 410268547.37, 226087234.25, 206806019.78, 150822801.98, 172307341.24, 147692006.78, 110546545.25, 92023278.97, 72504865.79, 71506608.27, 68385899.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7579, 0.6803, 0.2328, 0.0461, 1.1181, 1.3764, 1.7475, 1.6517, 3.1434, 9.2554, 11.1509, 10.5336, 5.3117, 4.0905, 4.2639, 3.0924, 1.6869, -0.6767, 1.3692, 1.3461, -0.211, -1.3097, 3.6588, 0.6876, -0.1237, -0.8028, -1.6141, -1.1945, -0.4548, -0.5833, -1.7463, -2.2751, -2.0412, -2.9943, -3.2431, -2.7874, -2.5124, -4.1091, -3.6042, -3.009, -1.0292, -0.409, -2.0052, -2.2369, -1.6575, -2.049, -2.5858, -2.8037, 0.5952, -0.9383, -0.7267, -1.7392, -1.9638, -1.6532, -2.3098, -2.4235, -2.0237, -1.7094, -0.439, -0.8572, -0.7386, -1.0822, -1.3402, -1.6275, -1.2741, -2.0371, -2.5128, -3.9875, -2.9665, -2.2756, -1.438, -0.7997, -0.8792, -0.9929, -0.4549, -0.796, -1.3133, -1.7131, -1.1152, -1.3512, -1.1788, -0.9777, 0.0758, 0.2238, 0.0376, 4.5101, 2.3172, 2.7524, 1.7815, 2.2294, 1.4566, 1.388, 0.7828, 1.9304, 0.9275, 1.0043, 0.0938, -0.5171, 0.6903, -1.292, -0.477, -0.7391, -1.2559, -1.5167, -1.4993, -1.1602, -0.1801, 3.385, 3.9725, 3.2595, 1.9627, 1.8583, 3.8235, 3.4409, 3.8644, 8.5164, 4.2421, 0.7813, 1.0683, 2.4459, 0.7167, 0.5714, 9.94, 10.407, 12.679, 12.4542, 24.1096, 10.9387, 13.7672, 9.6642, 14.9212, 8.9686, 0.0174, -3.0744, -8.331, -3.3573, -0.8055], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7862833.4383, -7645109.718, -7481812.2349, -6386707.9739, -5834578.5284, -5078292.8378, -2427964.5719, -418412.2218, -1816175.1039, -223738.8823, -1035475.6091, -1747828.2612, -2329806.9172, -2946982.731, -906842.9899, -143133.9353, -589488.154, -883268.4729, 2006806.0442, 31324703.3426, 45204348.4682, 46507968.7743, 35736683.8168, 25365431.3565, 16365233.1543, 8513322.0788, 893678.6976, -3903704.8945, -2320192.3249, -2541990.9459, -5765210.1447, -8644950.8443, 5443323.7229, 2473217.8847, 868421.3875, -2607765.5527, -4307758.2204, -2560504.4766, 1682962.4787, 6308928.6628, 4609745.7956, 2582418.1716, -808855.7315, -487815.0335, -1070937.167, -2180523.9218, -3152300.5967, -4013976.6323, -3024100.1803, -1770896.8817, 782367.2858, 5069611.518, 840609.475, -1571110.8436, -4523773.6401, -5682380.1397, -6633401.6496, -6419422.9108, 484847.4287, -3839077.1198, -6114545.8129, -7795820.2068, -8647560.2582, -8407839.0605, -8176479.6249, -7612171.2171, -6404674.3711, -5265274.8548, -3122199.3825, -2248921.4432, -2579607.9828, -3121894.3415, -3736992.7753, -4082526.342, -3820803.2319, -4771631.3129, -4406864.3097, -3154532.7753, -2253459.3279, -1537274.1913, -716093.8, -315056.9307, -426388.4842, -484989.7142, -2046057.0396, -3227887.6749, -4550413.237, -5156260.3545, -4554260.0148, -4139785.4937, -3476469.0337, -3296716.9713, -2246412.581, -1430929.4246, -1492374.3308, 10013432.1053, 8290139.4572, 6997530.5428, 4584787.2409, 3430332.6973, 498398.2018, -1312855.3272, -2819857.1446, -1652530.3887, -5609655.7851, -6656478.2843, -7540242.7583, -7549768.3023, -6935119.8593, -7209682.5351, -6297490.7926, -5740852.8492, -5071296.329, -4507915.1642, -4234495.2859, -4381419.9202, -3837957.856, 4432506.2935, -11695113.8971, -24538452.6173, -35780761.7501, -37196109.4816, -32920214.1824, -37142056.4013, -32896932.6184, -16945994.7412, -10743829.4848, -9791975.9951, -8910539.2851, -5510957.5614, -10649645.6871, -12045065.8433, 13078686.0136, 18802278.5532, 23389778.8606, 17870245.8794, 45047244.4824, 31249375.7018, 27527162.377, 8856681.5847, 4323695.0315, 2076228.2569, -2823411.4731, -5919146.9413, -7504931.069, -6376924.2285, -6375309.588], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.33, 83.0, 80.83, 82.42, 84.92, 78.45, 66.58, 68.66, 70.17, 74.39, 82.36, 83.94, 83.61, 83.94, 92.39, 93.25, 95.13, 82.42, 67.84, 71.39, 69.06, 66.31, 64.18, 65.42, 64.58, 59.86, 58.75, 65.9, 50.82, 44.62, 43.15, 46.18, 58.62, 58.77, 65.57, 65.2, 66.96, 63.43, 60.21, 65.15, 67.83, 55.93, 65.72, 69.75, 68.07, 73.59, 70.93, 57.13, 40.51, 53.25, 53.71, 56.55, 61.32, 66.02, 70.15, 67.0, 66.46, 66.64, 66.58, 62.56, 55.75, 66.24, 70.04, 68.46, 68.16, 72.71, 73.73, 63.25, 38.75, 44.09, 44.18, 44.08, 37.18, 41.31, 45.69, 48.7, 49.64, 39.2, 42.79, 50.03, 48.22, 47.18, 48.58, 48.59, 56.1, 60.12, 70.44, 75.3, 77.57, 72.44, 85.83, 88.6, 91.46, 84.64, 88.0, 84.25, 80.13, 78.23, 79.19, 81.67, 80.06, 77.22, 75.41, 78.44, 69.68, 62.88, 53.39, 57.47, 51.73, 58.97, 70.36, 76.87, 81.65, 90.56, 73.91, 63.64, 61.97, 62.94, 70.9, 67.21, 76.67, 71.11, 69.71, 68.09, 69.19, 70.6, 68.13, 71.29, 80.09, 85.29, 88.14, 91.6, 76.91, 74.17, 73.98, 78.63, 79.33, 78.41, 77.23, 75.71, 76.66, 74.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.3788, 278.2904, 170.158, 311.1154, 853.0331, -73.7127, -90.69, -54.9506, -41.2639, 306.3849, 713.8486, 314.4224, 4.1255, -6.055, 2388.0163, 89.0685, 233.6988, 98.996, 231.1576, 303.5977, 230.4208, 489.7394, 354.6246, 110.1496, -64.0752, 62.7008, 326.3582, 481.9388, -64.6724, -47.2354, -29.6598, -66.0394, -32.8726, 9.9334, 197.8058, 11.1022, -71.2957, -53.7335, 30.9339, -66.4292, 7.4138, -94.2307, -88.9941, -75.3032, -77.3339, 15.483, -47.802, -27.2936, -85.856, -17.1451, -10.9345, -59.621, -71.9108, 195.7185, 169.931, -9.633, 31.1286, -10.7232, -7.5783, -78.2094, -83.779, -90.0347, -81.1525, -29.2719, 17.1232, 86.5306, -37.912, -89.1377, -89.5492, -71.2592, 7.5768, 19.161, 163.5864, -4.093, -11.5077, -29.4107, 121.9451, -83.6148, -74.2305, 111.0348, 101.1103, 67.2657, -38.6972, 22.0431, -81.0072, -81.1812, -67.695, 336.4272, 199.948, 136.5805, 2004.9484, 1316.5728, 2302.76, -36.1957, 99.7342, 137.0669, 424.3328, 129.4576, 664.385, 2700.0928, 57.6955, -56.353, -63.8301, 364.7744, -90.5379, -88.806, -92.7096, -77.545, -80.0277, -83.8508, 6.2976, 212.9604, 241.4523, 354.6574, 1028.6031, 699.6936, 234.3533, 15.6667, 1196.1378, 619.2193, 5277.9227, 1479.7721, 474.4124, 604.0035, 143.7719, 180.5455, -69.446, 29.807, 72.6402, -60.0297, 497.5465, 716.2342, 53.3454, 64.4827, -43.0116, 80.067, -100.0, 36.2165, -66.5891, -65.0389, 73.7579, -82.8554], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5, 21.55, 21.67, 23.67, 24.0, 23.58, 22.79, 26.81, 61.84, 62.45, 61.53, 69.81, 70.45, 70.44, 71.08, 71.98, 74.11, 75.09, 74.93, 75.33, 75.86, 81.24, 83.75, 83.63, 83.66, 83.93, 83.88, 82.75, 58.36, 55.35, 55.56, 49.49, 50.68, 50.41, 50.49, 50.19, 49.68, 46.85, 47.09, 48.95, 48.74, 36.37, 33.32, 33.71, 33.8, 33.91, 33.36, 41.74, 43.07, 42.56, 42.72, 42.65, 41.19, 41.61, 41.5, 41.51, 39.74, 41.04, 40.98, 37.96, 37.59, 35.25, 35.16, 35.01, 35.47, 35.95, 42.91, 34.39, 33.25, 34.53, 33.85, 33.74, 33.42, 33.44, 33.51, 33.73, 33.68, 32.06, 32.06, 31.97, 32.06, 33.98, 33.98, 33.82, 54.49, 56.24, 49.68, 50.08, 50.16, 50.44, 50.42, 50.69, 51.37, 52.08, 51.84, 52.04, 52.02, 52.83, 55.8, 56.19, 56.27, 55.59, 55.64, 55.56, 34.56, 32.06, 43.69, 45.51, 45.74, 46.17, 46.17, 47.24, 46.68, 45.61, 55.89, 60.35, 64.1, 63.49, 60.54, 61.67, 61.54, 79.01, 78.78, 78.69, 78.66, 89.33, 96.27, 95.8, 96.89, 96.77, 99.26, 105.27, 106.24, 109.0, 105.83, 103.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8306, 0.6569, 0.5878, 0.988, 1.1448, 1.2172, 1.1464, 1.6519, 3.1182, 3.2535, 2.7366, 1.5765, 1.3163, 1.3045, 1.1188, 0.8947, 0.5496, 0.8484, 0.8439, 0.6268, 0.4916, 1.1521, 0.7469, 0.6764, 0.6379, 0.5532, 0.6322, 0.7762, 0.8151, 0.6231, 0.4355, 0.3472, 0.1514, 0.1273, 0.2031, 0.248, 0.0524, 0.1357, 0.2282, 0.5277, 0.6143, 0.3258, 0.2628, 0.3539, 0.2971, 0.2176, 0.1853, 0.709, 0.4335, 0.3944, 0.2148, 0.1585, 0.2439, 0.1289, 0.1004, 0.1671, 0.2394, 0.4841, 0.4084, 0.4248, 0.3492, 0.2597, 0.216, 0.2915, 0.1547, 0.0207, -0.332, -0.112, -0.0239, 0.1397, 0.2319, 0.224, 0.2033, 0.3332, 0.27, 0.1716, 0.0935, 0.2273, 0.1717, 0.1608, 0.2051, 0.4627, 0.4881, 0.4321, 1.4289, 0.9333, 1.0761, 0.8667, 0.9428, 0.7778, 0.7518, 0.6272, 0.8541, 0.6351, 0.6543, 0.4768, 0.3718, 0.6304, 0.2614, 0.4469, 0.4116, 0.3683, 0.3372, 0.3589, 0.487, 0.6408, 1.3659, 1.5706, 1.2891, 1.0149, 0.9708, 1.2067, 1.0633, 1.065, 1.6095, 1.0573, 0.6747, 0.705, 0.8476, 0.6576, 0.6484, 1.5013, 1.5564, 1.6692, 1.636, 2.3658, 1.3909, 1.5158, 1.1776, 1.4045, 1.041, 0.5303, 0.384, 0.1604, 0.4508, 0.5949], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3845, 7.2436, 7.1867, 6.6251, 6.3554, 9.8196, 9.528, 9.4836, 9.3586, 9.1694, 8.5447, 10.5628, 11.5011, 10.308, 17.5378, 40.6356, 44.8269, 43.6891, 41.6209, 39.7776, 37.5934, 35.3517, 32.9854, 30.8011, 28.4347, 26.1231, 24.0884, 22.1039, 19.6318, 20.1084, 20.945, 11.6844, 12.2283, 12.4806, 12.557, 12.4608, 12.3289, 11.8242, 12.3401, 13.5923, 14.5892, 15.1081, 12.5008, 14.1927, 15.4946, 16.4873, 16.7685, 16.995, 17.811, 14.8266, 10.8027, 9.483, 10.1753, 10.7297, 10.3792, 10.3666, 10.4824, 10.5045, 10.9203, 11.3082, 12.414, 12.9315, 13.7609, 14.3176, 14.5365, 14.7816, 14.8521, 14.9625, 9.1201, 8.6049, 5.7723, 6.4784, 7.6045, 10.629, 12.2369, 13.4645, 14.2716, 14.9339, 14.3676, 15.1304, 14.0091, 12.4789, 12.9959, 13.8954, 10.8129, 7.2708, 6.6069, 5.999, 5.6121, 5.3032, 5.3139, 23.9639, 23.3272, 22.4992, 21.8923, 21.0639, 20.0434, 18.7306, 17.681, 16.1595, 14.5535, 12.7761, 11.7553, 10.9581, 9.3204, 7.1187, 7.5622, 7.2414, 7.8791, 8.6111, 9.2135, 9.5476, 9.5476, 19.7535, 26.605, 25.8294, 24.8445, 23.6325, 23.6642, 21.9459, 21.2263, 32.6575, 30.464, 28.479, 26.2817, 23.8282, 21.7218, 20.9503, 27.2641, 30.3544, 32.8098, 33.4279, 47.6546, 45.4235, 43.0093, 41.5853, 39.2444, 36.4021, 34.1997, 32.5582, 31.2572, 29.0487, 28.3891], "mkt_dynamics": [-0.724511, -0.916573, -1.07928, -1.271286, -1.329207, -1.034431, -0.539654, -0.32562, -0.081671, -0.293398, -0.776222, -0.97851, -1.155799, -0.937124, -0.544995, 0.007426, 0.462524, 0.767971, 1.068292, 0.979744, 0.893913, 0.69378, 0.361278, 0.477363, 0.785712, 1.138417, 1.44528, 1.551945, 1.588034, 1.585584, 1.629496, 1.50024, 1.314834, 1.118852, 0.850575, 0.611359, 0.279655, 0.043562, -0.139397, -0.289378, -0.406912, -0.318567, -0.356123, -0.444815, -0.476074, -0.745532, -0.733127, -0.583164, -0.321794, -0.190249, -0.295044, -0.568135, -0.965572, -1.21754, -1.318116, -1.387936, -1.441803, -1.496439, -1.549505, -1.31203, -0.984599, -0.778041, -0.709602, -0.660915, -0.725702, -0.676337, -0.481602, -0.104616, 0.211729, 0.362289, 0.402646, -0.020545, -0.35481, -0.646829, -0.902212, -1.024582, -1.110345, -0.84569, -0.578922, -0.28461, -0.076688, -0.249484, -0.382488, -0.526101, -0.588055, -0.602362, -0.730784, -0.947304, -1.173393, -1.247866, -1.143622, -1.072588, -0.983383, -0.642679, -0.444847, -0.217889, -0.093679, -0.187435, -0.185418, -0.115541, 0.092013, 0.432958, 0.728617, 0.87456, 1.230585, 1.339769, 1.495795, 1.615992, 1.476257, 1.32527, 1.135781, 0.980962, 0.892165, 0.795689, 0.607835, 0.422493, 0.067015, -0.12808, -0.450386, -0.604596, -0.71009, -0.915341, -0.917302, -0.950987, -0.783334, -0.504754, 0.091773, 0.755593, 1.227941, 1.509499, 1.403726, 1.264629, 1.247963, 1.188269, 1.401791, 1.380327, 1.065337, 0.839371, 0.482204, 0.207005, 0.025974, 0.301787, 0.544867, 0.82782, 1.26687, 1.3627, 1.334862, 1.294504, 1.157738, 1.030281, 0.879512, 0.553137, 0.166072, -0.395735, -0.759918, -0.908356], "market_activity_top_line": [14.459539, 14.33563, 14.269088, 14.252324, 14.205624, 14.214213, 14.423215, 14.539636, 14.51053, 14.355303, 14.243417, 14.209343, 14.180439, 14.188203, 14.206963, 14.562273, 14.772476, 14.947107, 15.325475, 15.38692, 15.380452, 15.23816, 15.109097, 15.259915, 15.713543, 16.230968, 16.615803, 17.508361, 20.952469, 24.758774, 27.84392, 28.332239, 27.905363, 27.216542, 26.323984, 26.206094, 25.616053, 25.34617, 25.011019, 24.479189, 24.090511, 24.752306, 24.9043, 24.894598, 24.860181, 24.792731, 24.757851, 24.807514, 25.2859, 25.295603, 24.797581, 24.534176, 24.368119, 24.163301, 23.970296, 23.780466, 23.474418, 23.188158, 22.931327, 22.815797, 22.759462, 22.592016, 22.401902, 22.254769, 22.087706, 21.890526, 21.681026, 21.691914, 21.592762, 21.482442, 21.295552, 21.083334, 20.91501, 20.70501, 20.485841, 20.292533, 20.129726, 20.061359, 19.976967, 19.910197, 19.826574, 19.717707, 19.595798, 19.498817, 19.352715, 19.15686, 18.812589, 18.533006, 18.276144, 18.074188, 17.907785, 17.74601, 17.581711, 17.458329, 17.319064, 17.151083, 16.960592, 16.811019, 16.654819, 16.501564, 16.366266, 16.304247, 16.254616, 16.195562, 17.718561, 18.427437, 19.22575, 19.480812, 19.735875, 19.504, 19.394687, 19.192023, 19.374511, 19.320307, 19.240807, 19.04296, 18.761096, 18.758386, 18.634273, 18.604183, 18.541719, 18.443527, 18.320254, 18.196982, 18.134737, 18.192064, 19.547063, 21.660437, 23.071563, 23.604875, 23.773813, 24.34025, 24.63175, 25.112062, 27.642813, 28.239063, 27.417563, 26.781562, 26.682187, 26.543062, 26.400324, 29.130124, 32.634749, 36.235436, 39.56781, 47.030872, 48.372435, 50.084999, 49.773623, 51.045624, 49.876311, 47.728908, 45.89446, 43.231988, 41.661165, 41.734178], "market_activity_min_gap": [1.881144, 0.54683, -0.957654, -0.831502, -1.322953, -0.07281, 0.999918, 1.122334, 0.958869, 0.464964, -1.031493, -2.603947, -3.265801, -2.269462, -1.04943, -0.28279, 0.117749, 0.152698, 0.344178, 0.596449, 0.805332, 0.897869, 0.952844, 1.229287, 1.513796, 2.243681, 2.693913, 3.408513, 5.712373, 8.439783, 10.741597, 11.745843, 12.429308, 13.135327, 13.482214, 13.63001, 13.485014, 13.4782, 13.340941, 12.845096, 12.066303, 11.945349, 11.346547, 10.706256, 9.992122, 9.232944, 8.457301, 7.796785, 7.261046, 6.383781, 5.257913, 1.971416, -3.977434, -8.876858, -11.644043, -12.995025, -15.775315, -16.932518, -16.195924, -12.473549, -9.989303, -9.423105, -9.164956, -8.458184, -8.959949, -10.334171, -11.533827, -7.517632, -6.836932, -6.797564, -7.655571, -9.052173, -10.163374, -11.459456, -12.515694, -12.591007, -11.807348, -8.881118, -7.420035, -6.268978, -5.537889, -5.28199, -6.329326, -6.784226, -8.126743, -10.179439, -15.532194, -18.163474, -19.406276, -18.195848, -15.7356, -13.628411, -13.279313, -12.312388, -11.541306, -11.204274, -12.28166, -11.682802, -11.774025, -11.666036, -11.195266, -8.87873, -7.615625, -6.80334, -4.085175, -2.516058, -1.447287, -0.47069, 0.53902, 1.427179, 2.233354, 2.83328, 3.581864, 4.200615, 4.669704, 4.794733, 4.31373, 4.184905, 2.89703, 2.026193, 1.321749, 0.358171, -0.900517, -1.342107, -1.040744, -0.228935, 2.234191, 2.929652, 3.341916, 3.421005, 3.422135, 3.836578, 4.117741, 4.340304, 6.219213, 7.03168, 7.460187, 7.750533, 8.291695, 8.433202, 8.516463, 9.738742, 11.24787, 12.688949, 14.090223, 16.675021, 17.525312, 18.578069, 18.751766, 19.308084, 19.138738, 18.077353, 16.675728, 14.838515, 9.093699, 8.055015], "market_activity": [null, null, null, null, -2.70435, -1.6284, 1.939575, 5.194987, 6.712194, 5.246372, 1.236336, -2.244432, -4.166166, -3.823433, -2.559467, 2.948767, 8.618233, 13.423692, 20.162846, 20.962473, 19.323561, 15.186781, 8.409615, 6.153433, 10.166766, 19.418658, 29.492304, 43.237777, 68.263389, 84.131694, 92.065847, 96.032924, 98.016462, 86.242531, 62.19374, 50.169345, 41.218598, 34.489424, 28.690162, 22.976356, 17.881503, 18.662201, 20.561651, 22.95985, 24.846375, 20.965013, 17.033131, 14.440616, 15.943408, 16.194854, 11.989252, 6.967301, 0.386075, -4.857012, -6.910056, -8.410703, -10.841577, -13.041838, -14.510194, -14.851072, -13.236886, -11.812393, -10.825722, -10.448661, -10.87698, -11.413115, -12.141708, -11.489654, -10.764652, -10.014026, -9.782963, -10.760706, -11.634153, -12.711427, -13.538038, -13.948244, -14.098722, -13.049636, -11.376543, -9.490797, -7.908123, -7.288762, -7.310806, -7.601078, -8.263039, -9.317669, -11.80476, -14.44398, -15.796865, -16.473307, -16.811529, -16.286639, -15.473545, -14.583547, -13.990799, -13.774474, -13.888512, -14.161206, -14.454803, -14.542077, -14.237063, -13.481107, -12.181128, -10.783414, 7.385043, 24.722571, 42.463636, 54.783018, 50.813934, 41.242417, 29.951683, 20.684942, 16.042421, 14.577535, 13.574193, 12.229171, 7.227686, 4.571793, 2.323446, 1.921398, 2.753049, 2.06905, 1.1649, -0.4088, -1.605575, -1.331563, 12.341869, 40.084559, 58.81238, 68.784015, 73.251357, 66.290479, 55.660589, 50.103345, 65.460497, 73.353424, 68.572162, 57.922106, 39.017278, 26.826714, 20.998657, 38.845653, 68.904852, 84.452426, 92.226213, 96.113106, 98.056553, 99.028277, 99.514138, 85.277744, 71.470497, 54.937599, 45.465449, 34.734775, 25.142637, 18.957419], "market_activity_raw": [null, null, null, null, -2.70435, -0.55245, 5.50755, 8.4504, 8.2294, 3.78055, -2.7737, -5.7252, -6.0879, -3.4807, -1.2955, 8.457, 14.2877, 18.22915, 26.902, 21.7621, 17.68465, 11.05, 1.63245, 3.89725, 14.1801, 28.67055, 39.56595, 56.98325, 93.289, 100.0, 100.0, 100.0, 100.0, 74.4686, 38.14495, 38.14495, 32.26785, 27.76025, 22.8909, 17.26255, 12.78665, 19.4429, 22.4611, 25.35805, 26.7329, 17.08365, 13.10125, 11.8481, 17.4462, 16.4463, 7.78365, 1.94535, -6.19515, -10.1001, -8.9631, -9.91135, -13.27245, -15.2421, -15.97855, -15.19195, -11.6227, -10.3879, -9.83905, -10.0716, -11.3053, -11.94925, -12.8703, -10.8376, -10.03965, -9.2634, -9.5519, -11.73845, -12.5076, -13.7887, -14.36465, -14.35845, -14.2492, -12.00055, -9.70345, -7.60505, -6.32545, -6.6694, -7.33285, -7.89135, -8.925, -10.3723, -14.29185, -17.0832, -17.14975, -17.14975, -17.14975, -15.76175, -14.66045, -13.69355, -13.39805, -13.55815, -14.00255, -14.4339, -14.7484, -14.62935, -13.93205, -12.72515, -10.88115, -9.3857, 25.5535, 42.0601, 60.2047, 67.1024, 46.84485, 31.6709, 18.66095, 11.4182, 11.3999, 13.11265, 12.57085, 10.88415, 2.2262, 1.9159, 0.0751, 1.51935, 3.5847, 1.38505, 0.26075, -1.9825, -2.80235, -1.05755, 26.0153, 67.82725, 77.5402, 78.75565, 77.7187, 59.3296, 45.0307, 44.5461, 80.81765, 81.24635, 63.7909, 47.27205, 20.11245, 14.63615, 15.1706, 56.69265, 98.96405, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 71.04135, 57.66325, 38.4047, 35.9933, 24.0041, 15.5505, 12.7722], "market_activity_distance": [3.588481, 2.47255, 1.88596, 1.734421, 1.370486, 1.295464, 2.400814, 2.93783, 2.479895, 1.125616, 0.252323, -0.106169, -0.405613, -0.516015, -0.56087, 1.970182, 3.372623, 4.257086, 6.325443, 6.585105, 6.362754, 5.274306, 4.314249, 5.00553, 7.461281, 10.641873, 12.645571, 17.437893, 36.529344, 55.910801, 69.171827, 67.690689, 61.289717, 53.688825, 45.448044, 42.192411, 37.233036, 33.429287, 29.320292, 24.570814, 20.793852, 21.280299, 19.841267, 17.868622, 15.913108, 14.076334, 12.278568, 10.725626, 11.160074, 9.659333, 6.234414, 3.933389, 2.321797, 0.787709, -0.624305, -1.973752, -3.57154, -4.87619, -5.019147, -4.382065, -3.472813, -3.418385, -3.500494, -3.384298, -3.400747, -3.624923, -4.167292, -3.884692, -3.81108, -3.939388, -4.362283, -4.06994, -4.025824, -4.108241, -4.21292, -4.314649, -4.214505, -3.660601, -3.021494, -2.498549, -2.205275, -2.064946, -2.219119, -2.361483, -2.560095, -2.83635, -3.746755, -4.411752, -4.921066, -4.939672, -4.720063, -4.787921, -4.929288, -4.849888, -4.873513, -5.065049, -5.359327, -4.92244, -4.769692, -4.623496, -4.622282, -4.467915, -4.183956, -4.063008, 4.37693, 8.406043, 12.784063, 14.431824, 15.848547, 14.57378, 13.919335, 12.718657, 13.428234, 13.024074, 12.258185, 10.800064, 8.463993, 7.666262, 6.620221, 6.074701, 5.45714, 4.660045, 3.725183, 2.879667, 2.200732, 1.94351, 8.024372, 17.647094, 23.239749, 24.265413, 23.390359, 24.331641, 23.933333, 24.309255, 34.347582, 35.242326, 30.305418, 26.062209, 24.200135, 22.354558, 20.518816, 29.599876, 41.318224, 52.015002, 60.56186, 80.820169, 79.111977, 78.386028, 71.080492, 68.571898, 59.350194, 48.965904, 40.376728, 30.259664, 23.12614, 20.781662], "market_activity_roc": [null, null, null, null, -1.756038, -0.84696, 1.080146, 2.015896, 2.146375, 0.992598, -1.246588, -2.271673, -2.274838, -1.16403, -0.255936, 2.483788, 4.175026, 5.348838, 7.872985, 5.6629, 4.1156, 1.94722, -1.411884, -0.825409, 2.165678, 6.515275, 9.972178, 14.734328, 33.340196, 52.540341, 67.574929, 61.821195, 33.184127, 9.926857, -5.458772, -7.504331, -8.203835, -6.872188, -4.987714, -6.589708, -5.955414, -2.343013, -0.426688, 1.696988, 3.194909, 0.163318, -0.588047, -0.349811, 1.712453, 2.028304, 0.160474, -1.101836, -3.629616, -4.47628, -3.336152, -3.072082, -3.667501, -4.035637, -4.334402, -4.056561, -3.045681, -2.57089, -2.308741, -2.458945, -2.951546, -3.105035, -3.217923, -2.529143, -2.240812, -1.864204, -1.777932, -2.805562, -3.138793, -3.618918, -3.802254, -3.750835, -3.754643, -3.108673, -2.484028, -1.884122, -1.505992, -1.713005, -1.908042, -2.066177, -2.39002, -2.844382, -3.996821, -4.953177, -5.562894, -5.651615, -4.809567, -4.246456, -3.799669, -3.407395, -3.287514, -3.352455, -3.532756, -3.707743, -3.83534, -3.787044, -3.504158, -3.014523, -2.402926, -1.854382, 8.262697, 13.022313, 18.278709, 20.284878, 11.385315, 5.842174, 0.878702, -1.482428, -1.831001, -0.941822, -0.793413, -0.776692, -3.166093, -2.908448, -3.152331, -2.304143, -1.169319, -1.678497, -1.685169, -2.18876, -2.194953, -1.363421, 6.696463, 19.033129, 27.223036, 29.753694, 21.623453, 12.371925, 6.762381, 6.385067, 16.274209, 16.017966, 11.309846, 6.6482, -3.475138, -6.005869, -3.710173, 8.769324, 22.309123, 36.515659, 49.876229, 61.450985, 48.223708, 38.221047, 25.793222, 8.536418, 3.108952, -4.704185, -7.793612, -15.307161, -16.471038, -12.559956], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.524, 1.6068, 2.4499, 7.7566, 0.7424, 0.2014, -3.3095, -4.1335, 4.2349, 7.6223, 8.712, 7.065, 13.6284, 23.4853, 22.1739, 19.5207, -1.8107, -4.0566, -2.6491, -4.8959, -7.7878, -12.7034, -6.5376, -5.3019, -8.287, -9.5654, 1.33, -5.1913, -5.3485, -5.086, -5.7859, -3.5931, -0.5487, 0.5818, -3.1531, -6.3727, -7.3343, -10.4038, -9.8746, -7.5353, -5.9239, -9.1554, -6.6087, -4.0549, 2.5958, 4.0437, -2.2155, -3.3067, -1.2885, -2.4947, -3.9474, -4.3744, 6.9642, 0.9569, 0.032, -3.3176, -4.1059, -2.1891, -4.1246, -4.4846, -3.0807, -1.4219, 3.8637, 1.8145, 1.7719, -0.1023, -2.0647, -3.0287, -1.0909, -4.0655, -6.5047, -12.0854, -6.0887, -4.2715, -0.1747, 1.5646, 0.836, 0.0052, 2.7865, 0.8116, -1.6019, -3.2257, 0.3504, -1.0916, -1.5527, -0.687, 6.1646, 5.9753, 3.7832, 23.7235, 11.5297, 12.9477, 7.7027, 8.4437, 4.4058, 3.8184, 0.9259, 5.1445, 0.3766, 0.8723, -2.832, -4.6384, 1.1541, -6.2105, -1.9764, -2.4322, -3.0353, -3.4019, -2.7143, 0.2563, 3.5501, 15.3574, 18.0851, 13.2211, 6.3709, 5.5215, 9.344, 6.9974, 7.2864, 15.2502, 0.1735, -7.8229, -6.0085, -2.4167, -5.7345, -4.8746, 9.1394, 10.0701, 10.8768, 10.8045, 16.2886, -2.3325, -0.1149, -4.1469, -0.188, -5.7616, -12.6287, -13.1289, -14.845, -8.9484, -5.7012], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.484935, 0.462736, 0.354839, 0.250455, 0.406383, 0.593718, 0.730384, 0.774243, 0.864546, 0.918727, 0.910742, 0.913749, 0.879211, 0.841846, 0.846428, 0.808423, 0.717691, 0.574343, 0.512085, 0.403327, 0.274777, 0.146798, 0.20627, 0.1587, 0.105721, 0.057254, -0.001739, -0.022433, 0.006661, 0.060523, 0.043762, -0.036491, -0.157984, -0.26925, -0.343959, -0.38167, -0.400962, -0.451282, -0.481132, -0.481967, -0.408788, -0.319995, -0.33405, -0.358653, -0.341781, -0.348437, -0.373603, -0.397511, -0.233716, -0.184656, -0.165842, -0.233508, -0.289114, -0.300041, -0.342825, -0.375979, -0.390086, -0.369118, -0.283331, -0.262141, -0.237859, -0.244324, -0.279061, -0.318581, -0.317903, -0.353502, -0.380137, -0.409432, -0.443736, -0.46594, -0.466625, -0.439083, -0.412569, -0.394389, -0.319394, -0.290386, -0.28758, -0.306114, -0.2887, -0.267186, -0.25436, -0.236533, -0.127827, -0.030064, -0.013813, 0.302612, 0.447832, 0.590123, 0.629979, 0.667304, 0.641693, 0.612724, 0.553934, 0.564389, 0.514221, 0.43873, 0.314044, 0.16665, 0.139158, 0.009202, -0.042594, -0.101297, -0.158804, -0.21992, -0.280504, -0.266515, -0.186928, 0.086891, 0.34622, 0.533607, 0.599208, 0.626811, 0.705912, 0.750046, 0.784195, 0.870517, 0.862215, 0.739364, 0.629904, 0.570865, 0.465924, 0.385924, 0.57037, 0.712976, 0.798089, 0.816424, 0.845197, 0.830751, 0.840278, 0.803679, 0.81488, 0.76222, 0.559758, 0.299868, 0.100952, 0.013348, -0.053532], "smi": [null, null, null, 0.025, 0.0253, 0.039, 0.0574, 0.0757, 0.0875, 0.0889, 0.0858, 0.0824, 0.0805, 0.086, 0.0965, 0.114, 0.136, 0.16, 0.197, 0.239, 0.282, 0.3185, 0.3485, 0.389, 0.4385, 0.485, 0.5275, 0.573, 0.614, 0.661, 0.714, 0.7745, 0.841, 0.888, 0.9195, 0.938, 0.9335, 0.918, 0.8895, 0.8515, 0.7975, 0.75, 0.7155, 0.6895, 0.6515, 0.6005, 0.568, 0.554, 0.5615, 0.5695, 0.582, 0.5715, 0.5455, 0.5045, 0.4795, 0.4735, 0.4525, 0.406, 0.339, 0.2765, 0.234, 0.2055, 0.1765, 0.151, 0.119, 0.083, 0.061, 0.065, 0.073, 0.077, 0.066, 0.055, 0.048, 0.045, 0.045, 0.045, 0.047, 0.0365, 0.0305, 0.0305, 0.0335, 0.0375, 0.0395, 0.04, 0.04, 0.04, 0.038, 0.0325, 0.0245, 0.017, 0.0125, 0.0125, 0.0155, 0.022, 0.0285, 0.0325, 0.0345, 0.035, 0.035, 0.033, 0.0295, 0.031, 0.0365, 0.043, 0.0715, 0.1175, 0.1835, 0.262, 0.343, 0.4305, 0.5215, 0.597, 0.6745, 0.7255, 0.738, 0.725, 0.685, 0.6385, 0.5855, 0.5245, 0.459, 0.4, 0.3255, 0.2675, 0.228, 0.2035, 0.2185, 0.243, 0.2855, 0.3365, 0.3875, 0.4435, 0.509, 0.582, 0.654, 0.7215, 0.7545, 0.7705, 0.773, 0.761, 0.745, 0.7415, 0.749, 0.765, 0.785, 0.805, 0.829, 0.856, 0.881, 0.914, 0.9505, 0.9515, 0.9175, 0.856, 0.7815, 0.7095], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-1.097859, -4.33913, -4.316906, -1.605776, -3.22966, -1.327049, 6.776323, 2.831336, 0.05183, -3.832157, -4.468656, -1.836657, -3.234654, -0.023605, -1.69788, 2.021932, -0.378148, 0.912487, 4.91678, 1.204785, -1.046075, -1.328636, -2.290826, 3.982126, 6.755037, 9.057748, 8.386702, 17.136907, 65.045476, 81.968773, 75.219986, 47.114858, 37.429627, 38.731436, 32.980245, 23.670835, 18.952747, 26.733678, 25.72924, 16.070451, 8.147231, 30.795247, 19.406534, 13.280109, 8.639341, 2.264375, 5.707243, 8.364793, 8.419413, 7.20205, 4.114425, 2.770116, -4.653688, -10.281807, -8.216927, -7.995582, -12.050682, -11.728997, -11.187493, -5.654094, -1.009398, -12.143673, -16.599004, -14.173141, -14.186497, -19.557765, -18.144265, -5.038915, -9.994025, -14.852627, -19.389336, -19.592114, -20.603819, -22.735702, -24.432758, -23.926192, -23.772611, -18.280901, -18.816377, -20.310249, -18.878481, -18.259543, -16.329295, -15.057044, -15.843111, -18.061933, -22.82871, -17.152262, -17.500516, -16.87608, -14.87516, -18.579413, -18.316578, -13.709689, -16.194826, -20.024185, -21.760679, -20.562646, -21.526143, -22.23541, -23.109027, -17.270899, -16.304852, -18.871017, 5.163466, -1.965609, 1.67441, -3.259646, -3.80841, -7.188405, -6.816976, -12.877128, -8.241422, -12.126746, -11.792842, -17.28363, -17.550781, -10.380044, -16.159019, -14.828399, -16.181855, -17.417035, -16.402944, -18.189852, -17.417236, -16.219971, -1.788567, 7.144971, 4.555631, 0.659523, -4.427673, -0.73685, 3.821007, 7.048752, 32.571576, 17.481902, 5.703528, -0.853235, 1.578469, -9.132759, -8.651528, 19.450091, 28.917109, 34.188437, 32.272793, 77.160268, 44.056009, 45.475584, 39.824432, 48.368751, 36.664264, 18.625687, 7.261131, -5.362847, 6.500337, 10.114191], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [14.115994, 13.485382, 13.5824, 14.115994, 13.824943, 14.407046, 15.086165, 14.552571, 14.310028, 13.970468, 13.5824, 13.679418, 13.776434, 14.358538, 14.552571, 15.183182, 14.940639, 15.086165, 15.959322, 15.32871, 15.2802, 14.892133, 14.746605, 15.862303, 16.589931, 17.026508, 16.978001, 18.918344, 27.407341, 30.802942, 31.482065, 26.582695, 25.758049, 26.340155, 25.515507, 24.351303, 22.168419, 24.448322, 24.642353, 23.284113, 22.36245, 27.649885, 24.933407, 24.545336, 24.351303, 23.769199, 24.448322, 25.709541, 26.243135, 24.933407, 23.526657, 22.792585, 21.031786, 20.640499, 20.982878, 21.178518, 19.515543, 19.906832, 20.395943, 22.352388, 22.988232, 20.982878, 20.444853, 20.933964, 20.444853, 19.809008, 19.466629, 22.792585, 21.031786, 20.738321, 19.466629, 18.977518, 19.368807, 18.537321, 18.194942, 18.390583, 18.684053, 19.955742, 19.515543, 19.564453, 19.12425, 18.586229, 18.243851, 18.537321, 17.70583, 16.82543, 14.379872, 15.211362, 15.407006, 16.091764, 16.434139, 16.287407, 16.091764, 16.580875, 16.189583, 15.602651, 15.11354, 15.602651, 15.260274, 15.11354, 15.204375, 16.198124, 16.2975, 16.049061, 21.017811, 19.08, 20.123438, 19.278749, 19.875, 19.179375, 19.179375, 18.632813, 19.875, 18.930937, 19.08, 18.235312, 17.688749, 18.980625, 17.042812, 17.937187, 17.738438, 17.49, 17.291248, 17.340939, 17.887499, 18.632813, 22.607813, 25.092186, 24.545626, 23.353125, 23.353125, 25.489687, 25.241249, 25.8375, 32.247189, 28.2225, 24.943125, 25.39031, 27.030001, 25.489687, 25.539375, 35.774998, 38.358749, 41.240623, 43.277809, 59.227497, 47.600624, 51.078751, 47.550934, 53.563126, 48.296246, 39.700314, 36.900002, 32.200001, 37.299999, 40.150002], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.8, 1.0, 0.8, 0.55, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 1.0, 0.8, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.45, 0.0, 0.45, 0.45, 0.65, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 1.0, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.55, 0.2, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.843238, 0.811851, 0.81872, 0.815625], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.51, 0.475, 0.43999999999999995, 0.40499999999999997, 0.39, 0.375, 0.395, 0.375, 0.395, 0.44000000000000006, 0.5, 0.5549999999999999, 0.61, 0.665, 0.745, 0.825, 0.825, 0.825, 0.825, 0.825, 0.825, 0.85, 0.875, 0.9200000000000002, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8400000000000001, 0.8200000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.835, 0.8099999999999999, 0.785, 0.76, 0.755, 0.75, 0.745, 0.7, 0.675, 0.63, 0.6100000000000001, 0.575, 0.54, 0.48500000000000004, 0.41000000000000003, 0.3350000000000001, 0.26000000000000006, 0.225, 0.19, 0.155, 0.1, 0.1, 0.08, 0.08, 0.08, 0.125, 0.14500000000000002, 0.125, 0.10499999999999998, 0.08499999999999999, 0.085, 0.065, 0.065, 0.065, 0.065, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.085, 0.13, 0.175, 0.155, 0.18000000000000002, 0.225, 0.29000000000000004, 0.37, 0.45, 0.53, 0.5650000000000001, 0.6, 0.655, 0.755, 0.79, 0.825, 0.8150000000000001, 0.835, 0.8100000000000002, 0.7849999999999999, 0.76, 0.7350000000000001, 0.67, 0.6050000000000001, 0.5800000000000001, 0.52, 0.5650000000000001, 0.5650000000000001, 0.61, 0.655, 0.6799999999999999, 0.705, 0.77, 0.8150000000000001, 0.86, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.86, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.817222, 0.81865, 0.81865, 0.818205], "avg_distance": [-35.83251440395511, -38.6991057631391, -38.25808821116529, -35.83251440395511, -37.155553422689074, -34.50947083949199, -31.42237979577942, -33.84795360298959, -34.950488391465804, -36.494036186186676, -38.25808821116529, -37.81707065919147, -37.37606219867598, -34.729975069749734, -33.84795360298959, -30.98136678953476, -32.08390157801098, -31.42237979577942, -27.453244556660884, -30.319835915844877, -30.540349237560942, -32.304396716810395, -32.965927590500286, -27.894266654363857, -24.586666834664385, -22.602106033698863, -22.822605718227447, -14.002331956146886, 24.58634927468731, 40.021831767625166, 43.10894099425438, 20.837731903014024, 17.08911453134072, 19.73521075172529, 15.986584288593669, 10.694428213657838, 0.771628754559391, 11.135450311360817, 12.017462686662627, 5.843271507779163, 1.6536411298612026, 25.6888886088927, 13.340515342584073, 11.576449680417971, 10.694428213657838, 8.048341084731588, 11.135450311360817, 16.868610301082985, 19.294184108293145, 13.340515342584073, 6.945810841984536, 3.608918343556162, -4.395197021612607, -6.173881748768183, -4.617519543535713, -3.7281930900099973, -11.28762704549926, -9.508933226885365, -7.2855670900503, 1.6079020030191775, 4.498276617186021, -4.617519543535713, -7.063235476668875, -4.839869339833794, -7.063235476668875, -9.953614636564886, -11.509976841797341, 3.608918343556162, -4.395197021612607, -5.729209430546997, -11.509976841797341, -13.733342978632423, -11.954649160018526, -15.734359319169421, -17.290721524401878, -16.40139052514701, -15.067355387566813, -9.28660161350394, -11.28762704549926, -11.065295432117836, -13.066339047029812, -15.512036797246317, -17.068394456749623, -15.734359319169421, -19.514092206966126, -23.51615216241509, -34.63299648377796, -30.853268141710423, -29.963923505268053, -26.851199094803118, -25.294855072487323, -25.961859004089916, -26.851199094803118, -24.627832957968053, -26.406540413769434, -29.074574323096524, -31.2979404599316, -29.074574323096524, -30.630927436870664, -31.2979404599316, -30.885029151375026, -26.367715340984915, -25.915978959643827, -27.0453153672674, -4.458723586670999, -13.267487562509848, -8.524301015720015, -12.364028437015143, -9.653632877614417, -12.815755726897912, -12.815755726897912, -15.300278549898941, -9.653632877614417, -13.945087588792312, -13.267487562509848, -17.107210438075807, -19.59173780680599, -13.719219398121767, -22.52799246541894, -18.462405944911588, -19.36586507040629, -20.495196932300694, -21.39866969498287, -21.17278786712484, -18.688274135582148, -15.300278549898941, 2.768994874578183, 14.062281673418061, 11.577767941875353, 6.156981368803054, 6.156981368803054, 15.869213561594927, 14.739881699700527, 17.450277259101252, 46.58698747466435, 28.29184131378753, 13.3846907385939, 15.417472634524671, 22.87106383217355, 15.869213561594927, 16.09508175226547, 62.62345172883571, 74.36848400047502, 87.46870268749176, 96.72919849894252, 169.23216038752156, 116.37954471238432, 132.1901680502601, 116.15366743025544, 143.4834639405583, 119.5416539244803, 80.46687514555894, 67.73741522056666, 46.372483606902286, 69.55569324873535, 82.51103500158568], "avg_trend_signal": 0.5182015, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8802083333333334, "display_momentum_threshold": 0.8802083333333334, "display_price_threshold": 54.73916324296875, "reversal_price_threshold": 55.969984665, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 62.18887185, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [145], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.332)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.245)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.531)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.817222", "trend_signal": "0.843238", "avg_distance": "123.296918", "display_price_threshold": "54.739163", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.818650", "trend_signal": "0.811851", "avg_distance": "94.855301", "display_price_threshold": "54.739163", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.818650", "trend_signal": "0.818720", "avg_distance": "125.717463", "display_price_threshold": "54.739163", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-08-14", "momentum": "0.818205", "trend_signal": "0.815625", "avg_distance": "142.963990", "display_price_threshold": "54.739163", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1375bd73-d785-4888-b0f5-fc1509973fac/", "share_image": "https://sharemaestro.com/terminal/1375bd73-d785-4888-b0f5-fc1509973fac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}