{"ticker": {"uuid": "13761f83-cf9e-438c-8911-795d5fb42a46", "symbol": "SS10", "name": "State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SS10 rose 3.91%, moving from 29.00 to 30.14. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 53.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.14"}, {"label": "12-Week Change", "value": "3.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.68, "high": 30.139999, "low": 29.68, "close": 30.139999, "volume": 4550}, "trend_line": null, "activity_lines": {"activity_5": 29.793667, "activity_10": 29.539273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.225769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6184, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-24", "ohlcv": {"open": 29.17, "high": 29.35, "low": 28.915001, "close": 28.945, "volume": 2156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.92, "high": 29.02, "low": 28.530001, "close": 29.004999, "volume": 2156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.065001, "high": 29.295, "low": 28.549999, "close": 28.665001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.871667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.68, "high": 28.875, "low": 28.575001, "close": 28.575001, "volume": 1078}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.7975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.43, "high": 29.325001, "low": 28.43, "close": 29.205, "volume": 3234}, "trend_line": null, "activity_lines": {"activity_5": 28.885, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.455, "high": 29.455, "low": 29.01, "close": 29.01, "volume": 1078}, "trend_line": null, "activity_lines": {"activity_5": 28.928667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.900834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.84, "high": 28.975, "low": 28.84, "close": 28.91, "volume": 888}, "trend_line": null, "activity_lines": {"activity_5": 28.934667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.902143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.209999, "high": 29.299999, "low": 29.209999, "close": 29.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.077, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.951875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.66, "high": 29.66, "low": 29.049999, "close": 29.315001, "volume": 1078}, "trend_line": null, "activity_lines": {"activity_5": 29.182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.992222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.32, "high": 29.42, "low": 29.1, "close": 29.370001, "volume": 9702}, "trend_line": null, "activity_lines": {"activity_5": 29.256, "activity_10": 29.120728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.35, "high": 29.83, "low": 29.075001, "close": 29.83, "volume": 2115}, "trend_line": null, "activity_lines": {"activity_5": 29.472334, "activity_10": 29.266182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.102727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.860001, "high": 29.860001, "low": 29.385, "close": 29.665001, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 29.579001, "activity_10": 29.365546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.149584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.68, "high": 30.139999, "low": 29.68, "close": 30.139999, "volume": 4550}, "trend_line": null, "activity_lines": {"activity_5": 29.793667, "activity_10": 29.539273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.225769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6184, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13761f83-cf9e-438c-8911-795d5fb42a46/", "share_image": "https://sharemaestro.com/terminal/13761f83-cf9e-438c-8911-795d5fb42a46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}