{"ticker": {"uuid": "137a174b-2b8b-417d-96bd-ed78f7ca9b69", "symbol": "300253", "name": "Winning Health Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300253 fell 14.88%, moving from 9.21 to 7.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -31.69 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 43.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.84"}, {"label": "12-Week Change", "value": "-14.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.71%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.69"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.63, "high": 8.78, "low": 7.8, "close": 7.84, "volume": 304029927}, "trend_line": 9.205667, "activity_lines": {"activity_5": 8.538, "activity_10": 8.584, "activity_20": 8.976095, "activity_30": 9.184968}, "trend_signal": 0, "fair_value": 8.249264, "relative_strength": -31.694075, "rate_of_change": -0.3284213945430988, "market_dynamics": -0.513395, "expectation": {"probability": 43.7058, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.999949, "high": 12.248498, "low": 9.753065, "close": 9.87237, "volume": 328524707}, "trend_line": 10.659772, "activity_lines": {"activity_5": 10.903019, "activity_10": 11.728443, "activity_20": 11.500389, "activity_30": 11.169848}, "trend_signal": 1, "fair_value": 13.699595, "relative_strength": 8.712452, "rate_of_change": 0.584762875313752, "market_dynamics": -0.315215, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.902195, "high": 9.951905, "low": 9.096894, "close": 9.265909, "volume": 130526845}, "trend_line": 10.683301, "activity_lines": {"activity_5": 10.250163, "activity_10": 11.227187, "activity_20": 11.315326, "activity_30": 11.079922}, "trend_signal": 0, "fair_value": 13.6329, "relative_strength": 3.505292, "rate_of_change": 0.22072704744529162, "market_dynamics": -0.653417, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.315619, "high": 10.299872, "low": 9.246025, "close": 10.021498, "volume": 192696070}, "trend_line": 10.703185, "activity_lines": {"activity_5": 10.057952, "activity_10": 10.895487, "activity_20": 11.206769, "activity_30": 11.037225}, "trend_signal": 0, "fair_value": 13.575144, "relative_strength": 10.640576, "rate_of_change": 0.18612224817029258, "market_dynamics": -0.761467, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.041382, "high": 10.458945, "low": 9.822658, "close": 10.140801, "volume": 173775188}, "trend_line": 10.729034, "activity_lines": {"activity_5": 9.984381, "activity_10": 10.603374, "activity_20": 11.111137, "activity_30": 11.000942}, "trend_signal": 0, "fair_value": 13.527953, "relative_strength": 13.517641, "rate_of_change": 0.24150755125694734, "market_dynamics": -0.947317, "expectation": {"probability": 50.5822, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.120918, "high": 10.866816, "low": 9.892252, "close": 10.797157, "volume": 227580270}, "trend_line": 10.774442, "activity_lines": {"activity_5": 10.201178, "activity_10": 10.496938, "activity_20": 11.077068, "activity_30": 11.005337}, "trend_signal": 0, "fair_value": 13.483605, "relative_strength": 14.785548, "rate_of_change": 0.4232254273777128, "market_dynamics": -0.92881, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.687693, "high": 12.170436, "low": 10.677741, "close": 11.443992, "volume": 176793866}, "trend_line": 10.820533, "activity_lines": {"activity_5": 10.675993, "activity_10": 10.582399, "activity_20": 11.107158, "activity_30": 11.048534}, "trend_signal": 0, "fair_value": 13.449985, "relative_strength": 23.453901, "rate_of_change": 0.42778085398760113, "market_dynamics": -0.756614, "expectation": {"probability": 47.2263, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.145453, "high": 11.344479, "low": 10.130421, "close": 10.767303, "volume": 182804756}, "trend_line": 10.886487, "activity_lines": {"activity_5": 10.82047, "activity_10": 10.580241, "activity_20": 11.071614, "activity_30": 11.045099}, "trend_signal": 0, "fair_value": 13.408907, "relative_strength": 15.752253, "rate_of_change": 0.6095263514283575, "market_dynamics": -0.707178, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.075583, "high": 9.244755, "low": 7.463473, "close": 7.52318, "volume": 541750088}, "trend_line": 10.827402, "activity_lines": {"activity_5": 9.78348, "activity_10": 10.017885, "activity_20": 10.726585, "activity_30": 10.828112}, "trend_signal": 0, "fair_value": 13.342694, "relative_strength": -18.103431, "rate_of_change": -0.5427370647666357, "market_dynamics": -0.715542, "expectation": {"probability": 52.5842, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.523181, "high": 7.572937, "low": 7.025615, "close": 7.254496, "volume": 322066051}, "trend_line": 10.717604, "activity_lines": {"activity_5": 8.823483, "activity_10": 9.473611, "activity_20": 10.368999, "activity_30": 10.597602}, "trend_signal": 0, "fair_value": 13.259327, "relative_strength": -22.358233, "rate_of_change": -1.0140752139802292, "market_dynamics": -0.879278, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.264447, "high": 7.781915, "low": 7.13508, "close": 7.692353, "volume": 270781837}, "trend_line": 10.641291, "activity_lines": {"activity_5": 8.201859, "activity_10": 9.080949, "activity_20": 10.066053, "activity_30": 10.402424}, "trend_signal": 0, "fair_value": 13.173053, "relative_strength": -15.676273, "rate_of_change": -0.7120341449450732, "market_dynamics": -1.075467, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.642596, "high": 7.662499, "low": 7.393814, "close": 7.582889, "volume": 179894190}, "trend_line": 10.555696, "activity_lines": {"activity_5": 7.750734, "activity_10": 8.7364, "activity_20": 9.764105, "activity_30": 10.205108}, "trend_signal": 0, "fair_value": 13.054785, "relative_strength": -19.137724, "rate_of_change": -0.8043666882148174, "market_dynamics": -1.286457, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.572937, "high": 7.652548, "low": 7.294301, "close": 7.533132, "volume": 224003927}, "trend_line": 10.466123, "activity_lines": {"activity_5": 7.54043, "activity_10": 8.424432, "activity_20": 9.468605, "activity_30": 10.010104}, "trend_signal": 0, "fair_value": 12.951559, "relative_strength": -20.719868, "rate_of_change": -0.8485750252754501, "market_dynamics": -1.395791, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.51323, "high": 7.553035, "low": 7.244545, "close": 7.244545, "volume": 156347568}, "trend_line": 10.362622, "activity_lines": {"activity_5": 7.449541, "activity_10": 8.091498, "activity_20": 9.162298, "activity_30": 9.80226}, "trend_signal": 0, "fair_value": 12.85429, "relative_strength": -20.780701, "rate_of_change": -0.988914424185533, "market_dynamics": -1.468428, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.214691, "high": 7.961038, "low": 7.125129, "close": 7.234593, "volume": 297684934}, "trend_line": 10.272376, "activity_lines": {"activity_5": 7.373911, "activity_10": 7.807245, "activity_20": 8.872955, "activity_30": 9.600452}, "trend_signal": 0, "fair_value": 12.754355, "relative_strength": -18.357617, "rate_of_change": -0.8708799761295982, "market_dynamics": -1.444011, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.194788, "high": 7.294301, "low": 6.796736, "close": 6.816638, "volume": 169670551}, "trend_line": 10.121803, "activity_lines": {"activity_5": 7.16029, "activity_10": 7.49984, "activity_20": 8.575019, "activity_30": 9.377501}, "trend_signal": 0, "fair_value": 12.65866, "relative_strength": -20.631662, "rate_of_change": -1.4658049900042565, "market_dynamics": -1.404104, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.154983, "high": 7.28435, "low": 6.727077, "close": 7.214691, "volume": 163432110}, "trend_line": 9.989137, "activity_lines": {"activity_5": 7.137734, "activity_10": 7.337182, "activity_20": 8.353406, "activity_30": 9.189945}, "trend_signal": 0, "fair_value": 12.569134, "relative_strength": -18.773422, "rate_of_change": -1.3106953375796822, "market_dynamics": -1.341409, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.224642, "high": 7.383862, "low": 7.085323, "close": 7.125128, "volume": 115170912}, "trend_line": 9.871382, "activity_lines": {"activity_5": 7.10987, "activity_10": 7.235136, "activity_20": 8.152677, "activity_30": 9.005171}, "trend_signal": 0, "fair_value": 12.485064, "relative_strength": -18.526627, "rate_of_change": -1.178830563641273, "market_dynamics": -1.282297, "expectation": {"probability": 49.7697, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.145031, "high": 7.403765, "low": 7.075372, "close": 7.115178, "volume": 124742225}, "trend_line": 9.766551, "activity_lines": {"activity_5": 7.10589, "activity_10": 7.197502, "activity_20": 7.976108, "activity_30": 8.827351}, "trend_signal": 0, "fair_value": 12.395155, "relative_strength": -17.725138, "rate_of_change": -1.0619688307067923, "market_dynamics": -1.270184, "expectation": {"probability": 49.3155, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.075373, "high": 7.224642, "low": 6.916152, "close": 7.214691, "volume": 111864836}, "trend_line": 9.674648, "activity_lines": {"activity_5": 7.143705, "activity_10": 7.18538, "activity_20": 7.82849, "activity_30": 8.662715}, "trend_signal": 0, "fair_value": 12.309882, "relative_strength": -17.104484, "rate_of_change": -0.9409974923593835, "market_dynamics": -1.196631, "expectation": {"probability": 47.1573, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.174885, "high": 7.274398, "low": 7.015665, "close": 7.254496, "volume": 117876914}, "trend_line": 9.580095, "activity_lines": {"activity_5": 7.196115, "activity_10": 7.181218, "activity_20": 7.703709, "activity_30": 8.506576}, "trend_signal": 0, "fair_value": 12.237496, "relative_strength": -16.333707, "rate_of_change": -0.9773275472141152, "market_dynamics": -1.146128, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.234593, "high": 8.060551, "low": 7.145031, "close": 7.771963, "volume": 260270947}, "trend_line": 9.508093, "activity_lines": {"activity_5": 7.391824, "activity_10": 7.279103, "activity_20": 7.64811, "activity_30": 8.389922}, "trend_signal": 0, "fair_value": 12.159159, "relative_strength": -10.384337, "rate_of_change": -0.7515791858013877, "market_dynamics": -0.798496, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.771963, "high": 7.831671, "low": 7.085323, "close": 7.105226, "volume": 171072913}, "trend_line": 9.377081, "activity_lines": {"activity_5": 7.328135, "activity_10": 7.252325, "activity_20": 7.539015, "activity_30": 8.234899}, "trend_signal": 0, "fair_value": 12.080929, "relative_strength": -13.988468, "rate_of_change": -1.3778998585731137, "market_dynamics": -0.435938, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.065421, "high": 7.403765, "low": 6.75693, "close": 7.294301, "volume": 192474525}, "trend_line": 9.253366, "activity_lines": {"activity_5": 7.328799, "activity_10": 7.267704, "activity_20": 7.458215, "activity_30": 8.100526}, "trend_signal": 0, "fair_value": 12.004101, "relative_strength": -13.56154, "rate_of_change": -1.319333809743146, "market_dynamics": -0.04156, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.224642, "high": 7.622694, "low": 7.194788, "close": 7.493327, "volume": 149891478}, "trend_line": 9.043494, "activity_lines": {"activity_5": 7.383863, "activity_10": 7.318365, "activity_20": 7.409357, "activity_30": 7.986975}, "trend_signal": 0, "fair_value": 11.925755, "relative_strength": -11.905319, "rate_of_change": -2.268061157420975, "market_dynamics": 0.288883, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.562986, "high": 8.060551, "low": 7.543083, "close": 7.771963, "volume": 197695202}, "trend_line": 8.806455, "activity_lines": {"activity_5": 7.513229, "activity_10": 7.414983, "activity_20": 7.399643, "activity_30": 7.904941}, "trend_signal": 0, "fair_value": 11.846149, "relative_strength": -9.514486, "rate_of_change": -2.6210997652013823, "market_dynamics": 0.456593, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.82172, "high": 8.339187, "low": 7.82172, "close": 8.090405, "volume": 174947603}, "trend_line": 8.629741, "activity_lines": {"activity_5": 7.714246, "activity_10": 7.55213, "activity_20": 7.434662, "activity_30": 7.858744}, "trend_signal": 0, "fair_value": 11.776075, "relative_strength": -5.762193, "rate_of_change": -2.0066417190572197, "market_dynamics": 0.596017, "expectation": {"probability": 48.5189, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.110308, "high": 8.239674, "low": 7.722207, "close": 7.82172, "volume": 123780462}, "trend_line": 8.477211, "activity_lines": {"activity_5": 7.804471, "activity_10": 7.624503, "activity_20": 7.460061, "activity_30": 7.806613}, "trend_signal": 0, "fair_value": 11.713101, "relative_strength": -7.486359, "rate_of_change": -1.7674922109481472, "market_dynamics": 0.607059, "expectation": {"probability": 49.4569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.82172, "high": 7.861525, "low": 7.503278, "close": 7.75206, "volume": 91673655}, "trend_line": 8.362126, "activity_lines": {"activity_5": 7.82371, "activity_10": 7.671546, "activity_20": 7.492853, "activity_30": 7.75983}, "trend_signal": 0, "fair_value": 11.64511, "relative_strength": -6.975076, "rate_of_change": -1.3575809308037814, "market_dynamics": 0.615469, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.771963, "high": 7.871476, "low": 7.294301, "close": 7.59284, "volume": 135562136}, "trend_line": 8.241403, "activity_lines": {"activity_5": 7.759358, "activity_10": 7.678059, "activity_20": 7.509391, "activity_30": 7.710198}, "trend_signal": 0, "fair_value": 11.578511, "relative_strength": -7.272998, "rate_of_change": -1.4436878851143826, "market_dynamics": 0.572869, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.553035, "high": 7.851573, "low": 7.463473, "close": 7.493327, "volume": 104218217}, "trend_line": 8.110072, "activity_lines": {"activity_5": 7.655201, "activity_10": 7.659604, "activity_20": 7.514841, "activity_30": 7.661935}, "trend_signal": 0, "fair_value": 11.521557, "relative_strength": -6.781491, "rate_of_change": -1.593551486318524, "market_dynamics": 0.440146, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.44357, "high": 7.582888, "low": 6.965908, "close": 7.015665, "volume": 92382609}, "trend_line": 8.014849, "activity_lines": {"activity_5": 7.4104, "activity_10": 7.549959, "activity_20": 7.475746, "activity_30": 7.591328}, "trend_signal": 0, "fair_value": 11.466873, "relative_strength": -10.85844, "rate_of_change": -1.1741326094269042, "market_dynamics": 0.261171, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.025616, "high": 7.214691, "low": 6.82659, "close": 7.154983, "volume": 96056233}, "trend_line": 7.944485, "activity_lines": {"activity_5": 7.283686, "activity_10": 7.479395, "activity_20": 7.452621, "activity_30": 7.535853}, "trend_signal": 0, "fair_value": 11.401911, "relative_strength": -11.720374, "rate_of_change": -0.8779204698678621, "market_dynamics": 0.124869, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.174885, "high": 7.184836, "low": 6.707174, "close": 6.74698, "volume": 79494679}, "trend_line": 7.835334, "activity_lines": {"activity_5": 7.065421, "activity_10": 7.333744, "activity_20": 7.39244, "activity_30": 7.458595}, "trend_signal": 0, "fair_value": 11.34652, "relative_strength": -12.640555, "rate_of_change": -1.3739216576027353, "market_dynamics": -0.167314, "expectation": {"probability": 50.3548, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.727077, "high": 6.737028, "low": 6.299171, "close": 6.299171, "volume": 121810852}, "trend_line": 7.70728, "activity_lines": {"activity_5": 6.764892, "activity_10": 7.116625, "activity_20": 7.291979, "activity_30": 7.359487}, "trend_signal": 0, "fair_value": 11.287243, "relative_strength": -16.920001, "rate_of_change": -1.6343145040147575, "market_dynamics": -0.430248, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.299171, "high": 6.329025, "low": 5.861314, "close": 5.940924, "volume": 105187358}, "trend_line": 7.545405, "activity_lines": {"activity_5": 6.431192, "activity_10": 6.856082, "activity_20": 7.161854, "activity_30": 7.245529}, "trend_signal": 0, "fair_value": 11.225733, "relative_strength": -19.347867, "rate_of_change": -2.100287001380516, "market_dynamics": -0.680559, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.921022, "high": 6.090194, "low": 5.52297, "close": 5.990681, "volume": 130845535}, "trend_line": 7.363628, "activity_lines": {"activity_5": 6.21757, "activity_10": 6.637877, "activity_20": 7.040638, "activity_30": 7.145224}, "trend_signal": 0, "fair_value": 11.153053, "relative_strength": -18.117868, "rate_of_change": -2.40910858992989, "market_dynamics": -0.852168, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.010583, "high": 6.418586, "low": 5.274188, "close": 5.453311, "volume": 223697478}, "trend_line": 7.186495, "activity_lines": {"activity_5": 5.893158, "activity_10": 6.360146, "activity_20": 6.874072, "activity_30": 7.021978}, "trend_signal": 0, "fair_value": 11.08499, "relative_strength": -18.419655, "rate_of_change": -2.405512608730376, "market_dynamics": -0.867075, "expectation": {"probability": 49.479, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.413506, "high": 6.836541, "low": 5.095064, "close": 6.59771, "volume": 266027606}, "trend_line": 7.155646, "activity_lines": {"activity_5": 6.063657, "activity_10": 6.333548, "activity_20": 6.824458, "activity_30": 6.983992}, "trend_signal": 0, "fair_value": 11.037338, "relative_strength": -9.47887, "rate_of_change": -0.4292635004964159, "market_dynamics": -0.66202, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.756931, "high": 6.946005, "low": 6.418587, "close": 6.926103, "volume": 231992077}, "trend_line": 7.1447, "activity_lines": {"activity_5": 6.353572, "activity_10": 6.387647, "activity_20": 6.808583, "activity_30": 6.969182}, "trend_signal": 0, "fair_value": 10.990141, "relative_strength": -7.30814, "rate_of_change": -0.15297011618517292, "market_dynamics": -0.305481, "expectation": {"probability": 48.3311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.846493, "high": 7.204739, "low": 6.687271, "close": 7.115178, "volume": 218999630}, "trend_line": 7.125461, "activity_lines": {"activity_5": 6.664716, "activity_10": 6.488246, "activity_20": 6.81209, "activity_30": 6.967278}, "trend_signal": 0, "fair_value": 10.939078, "relative_strength": -8.204368, "rate_of_change": -0.2692765266561321, "market_dynamics": -0.016301, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.145031, "high": 7.164934, "low": 6.637515, "close": 6.737028, "volume": 158707936}, "trend_line": 7.097265, "activity_lines": {"activity_5": 6.771526, "activity_10": 6.526965, "activity_20": 6.780245, "activity_30": 6.942218}, "trend_signal": 0, "fair_value": 10.879434, "relative_strength": -12.212767, "rate_of_change": -0.3957077303489479, "market_dynamics": 0.155497, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.707174, "high": 7.354008, "low": 6.707174, "close": 7.334106, "volume": 181062265}, "trend_line": 7.090631, "activity_lines": {"activity_5": 7.027606, "activity_10": 6.679311, "activity_20": 6.810194, "activity_30": 6.957498}, "trend_signal": 0, "fair_value": 10.824443, "relative_strength": -6.661431, "rate_of_change": -0.09347262642722272, "market_dynamics": 0.308335, "expectation": {"probability": 45.7081, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.662499, "high": 7.961038, "low": 7.463473, "close": 7.762012, "volume": 297934188}, "trend_line": 7.10788, "activity_lines": {"activity_5": 7.300935, "activity_10": 6.9062, "activity_20": 6.879806, "activity_30": 7.000813}, "trend_signal": 0, "fair_value": 10.754422, "relative_strength": -0.596064, "rate_of_change": 0.24326466854641884, "market_dynamics": 0.59576, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.791866, "high": 7.831671, "low": 7.005713, "close": 7.154983, "volume": 149466805}, "trend_line": 7.105226, "activity_lines": {"activity_5": 7.294301, "activity_10": 7.004266, "activity_20": 6.889378, "activity_30": 7.003851}, "trend_signal": 0, "fair_value": 10.693585, "relative_strength": -6.284568, "rate_of_change": -0.03733884083580072, "market_dynamics": 0.683056, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.224642, "high": 7.344058, "low": 7.015665, "close": 7.045518, "volume": 90093766}, "trend_line": 7.112856, "activity_lines": {"activity_5": 7.23592, "activity_10": 7.066869, "activity_20": 6.890136, "activity_30": 6.999999}, "trend_signal": 0, "fair_value": 10.618463, "relative_strength": -8.660297, "rate_of_change": 0.10738574677286554, "market_dynamics": 0.802798, "expectation": {"probability": 47.2686, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.955957, "high": 6.965908, "low": 6.547954, "close": 6.577808, "volume": 121788115}, "trend_line": 7.091626, "activity_lines": {"activity_5": 7.026279, "activity_10": 7.024349, "activity_20": 6.84981, "activity_30": 6.96548}, "trend_signal": 0, "fair_value": 10.555069, "relative_strength": -10.815814, "rate_of_change": -0.2984736370313146, "market_dynamics": 0.716649, "expectation": {"probability": 47.2068, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.557905, "high": 6.697223, "low": 6.219561, "close": 6.418587, "volume": 160878193}, "trend_line": 7.068075, "activity_lines": {"activity_5": 6.77418, "activity_10": 6.942206, "activity_20": 6.801522, "activity_30": 6.922058}, "trend_signal": 0, "fair_value": 10.497954, "relative_strength": -12.290279, "rate_of_change": -0.3320959114313055, "market_dynamics": 0.455244, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.378781, "high": 6.916151, "low": 6.319074, "close": 6.9062, "volume": 135112460}, "trend_line": 7.061109, "activity_lines": {"activity_5": 6.745653, "activity_10": 6.931169, "activity_20": 6.806356, "activity_30": 6.911615}, "trend_signal": 0, "fair_value": 10.438759, "relative_strength": -6.543054, "rate_of_change": -0.09855583026496251, "market_dynamics": 0.414184, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.786785, "high": 7.075372, "low": 6.776833, "close": 6.856443, "volume": 76370923}, "trend_line": 7.049167, "activity_lines": {"activity_5": 6.757594, "activity_10": 6.905476, "activity_20": 6.810478, "activity_30": 6.89841}, "trend_signal": 0, "fair_value": 10.372645, "relative_strength": -7.572124, "rate_of_change": -0.16912357534772995, "market_dynamics": 0.383237, "expectation": {"probability": 46.2861, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.965908, "high": 7.05547, "low": 6.538003, "close": 6.557905, "volume": 119371545}, "trend_line": 7.025948, "activity_lines": {"activity_5": 6.689925, "activity_10": 6.826771, "activity_20": 6.789675, "activity_30": 6.866716}, "trend_signal": 0, "fair_value": 10.302649, "relative_strength": -12.220175, "rate_of_change": -0.3293864367236597, "market_dynamics": 0.360348, "expectation": {"probability": 45.6191, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.538002, "high": 6.657418, "low": 6.319074, "close": 6.538002, "volume": 100741727}, "trend_line": 6.984816, "activity_lines": {"activity_5": 6.64813, "activity_10": 6.754579, "activity_20": 6.771431, "activity_30": 6.835236}, "trend_signal": 0, "fair_value": 10.235254, "relative_strength": -11.559631, "rate_of_change": -0.5854298950120223, "market_dynamics": 0.317671, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.547954, "high": 6.707174, "low": 6.199658, "close": 6.20961, "volume": 98301205}, "trend_line": 6.954962, "activity_lines": {"activity_5": 6.499524, "activity_10": 6.626297, "activity_20": 6.724186, "activity_30": 6.785223}, "trend_signal": 0, "fair_value": 10.159027, "relative_strength": -12.624564, "rate_of_change": -0.42741283378116574, "market_dynamics": 0.043605, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.239463, "high": 6.249415, "low": 5.98073, "close": 6.169804, "volume": 87750822}, "trend_line": 6.917478, "activity_lines": {"activity_5": 6.351581, "activity_10": 6.511224, "activity_20": 6.677652, "activity_30": 6.734567}, "trend_signal": 0, "fair_value": 10.102412, "relative_strength": -12.108262, "rate_of_change": -0.5389533400757628, "market_dynamics": -0.261258, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.070291, "high": 6.26009, "low": 5.870706, "close": 5.940595, "volume": 112835983}, "trend_line": 6.865721, "activity_lines": {"activity_5": 6.176329, "activity_10": 6.383426, "activity_20": 6.612037, "activity_30": 6.671542}, "trend_signal": 0, "fair_value": 10.048136, "relative_strength": -13.921374, "rate_of_change": -0.7482062104136836, "market_dynamics": -0.558134, "expectation": {"probability": 46.2031, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.890675, "high": 6.270074, "low": 5.850738, "close": 6.210168, "volume": 77392791}, "trend_line": 6.813661, "activity_lines": {"activity_5": 6.15199, "activity_10": 6.326721, "activity_20": 6.573803, "activity_30": 6.629249}, "trend_signal": 0, "fair_value": 9.991779, "relative_strength": -9.421264, "rate_of_change": -0.7582597661629419, "market_dynamics": -0.78464, "expectation": {"probability": 45.771, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.160248, "high": 6.300027, "low": 5.970548, "close": 6.080374, "volume": 74222094}, "trend_line": 6.74666, "activity_lines": {"activity_5": 6.10757, "activity_10": 6.261604, "activity_20": 6.521925, "activity_30": 6.58194}, "trend_signal": 0, "fair_value": 9.934337, "relative_strength": -8.845152, "rate_of_change": -0.9833333357793912, "market_dynamics": -0.89209, "expectation": {"probability": 45.6107, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.050421, "high": 6.07039, "low": 5.69099, "close": 5.890675, "volume": 96214490}, "trend_line": 6.682292, "activity_lines": {"activity_5": 6.030425, "activity_10": 6.171042, "activity_20": 6.451554, "activity_30": 6.526715}, "trend_signal": 0, "fair_value": 9.867046, "relative_strength": -8.842905, "rate_of_change": -0.9540720890040402, "market_dynamics": -0.952004, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.900658, "high": 6.010485, "low": 5.601133, "close": 5.710959, "volume": 71241084}, "trend_line": 6.614255, "activity_lines": {"activity_5": 5.914637, "activity_10": 6.057402, "activity_20": 6.361985, "activity_30": 6.464048}, "trend_signal": 0, "fair_value": 9.80603, "relative_strength": -9.163082, "rate_of_change": -1.0181686163968942, "market_dynamics": -1.032264, "expectation": {"probability": 44.5535, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.700975, "high": 5.770865, "low": 5.431402, "close": 5.64107, "volume": 84355347}, "trend_line": 6.549196, "activity_lines": {"activity_5": 5.806142, "activity_10": 5.952787, "activity_20": 6.269981, "activity_30": 6.401262}, "trend_signal": 0, "fair_value": 9.739932, "relative_strength": -11.078577, "rate_of_change": -0.9836179584851166, "market_dynamics": -1.146692, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.621101, "high": 5.64107, "low": 5.321575, "close": 5.461354, "volume": 84250870}, "trend_line": 6.481464, "activity_lines": {"activity_5": 5.65771, "activity_10": 5.837594, "activity_20": 6.166982, "activity_30": 6.331079}, "trend_signal": 0, "fair_value": 9.679474, "relative_strength": -14.208245, "rate_of_change": -1.0342032823571068, "market_dynamics": -1.181478, "expectation": {"probability": 43.5194, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.491307, "high": 6.100343, "low": 5.341544, "close": 5.391465, "volume": 212848527}, "trend_line": 6.427324, "activity_lines": {"activity_5": 5.535903, "activity_10": 5.729631, "activity_20": 6.065201, "activity_30": 6.260756}, "trend_signal": 0, "fair_value": 9.613109, "relative_strength": -12.225855, "rate_of_change": -0.8353051100800729, "market_dynamics": -1.057172, "expectation": {"probability": 42.7044, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.371496, "high": 5.700975, "low": 5.181797, "close": 5.541228, "volume": 149257100}, "trend_line": 6.373532, "activity_lines": {"activity_5": 5.509944, "activity_10": 5.669744, "activity_20": 5.984091, "activity_30": 6.203589}, "trend_signal": 0, "fair_value": 9.542461, "relative_strength": -9.171764, "rate_of_change": -0.8369268454492044, "market_dynamics": -0.96435, "expectation": {"probability": 42.5194, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.45137, "high": 5.581165, "low": 5.33156, "close": 5.391465, "volume": 112082615}, "trend_line": 6.328348, "activity_lines": {"activity_5": 5.457361, "activity_10": 5.594779, "activity_20": 5.897256, "activity_30": 6.14023}, "trend_signal": 0, "fair_value": 9.474033, "relative_strength": -9.844433, "rate_of_change": -0.7089318763912991, "market_dynamics": -0.965633, "expectation": {"probability": 42.5758, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.381481, "high": 5.511275, "low": 5.301607, "close": 5.481322, "volume": 77459730}, "trend_line": 6.301086, "activity_lines": {"activity_5": 5.456029, "activity_10": 5.550304, "activity_20": 5.830266, "activity_30": 6.085583}, "trend_signal": 0, "fair_value": 9.4044, "relative_strength": -7.82622, "rate_of_change": -0.43079173269232884, "market_dynamics": -0.975987, "expectation": {"probability": 42.7188, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.461354, "high": 5.57118, "low": 5.121892, "close": 5.201765, "volume": 78690440}, "trend_line": 6.276448, "activity_lines": {"activity_5": 5.372162, "activity_10": 5.463351, "activity_20": 5.744622, "activity_30": 6.014659}, "trend_signal": 0, "fair_value": 9.332976, "relative_strength": -10.648509, "rate_of_change": -0.391011962064944, "market_dynamics": -1.177763, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.211749, "high": 5.511275, "low": 5.101923, "close": 5.441386, "volume": 101563308}, "trend_line": 6.258138, "activity_lines": {"activity_5": 5.385474, "activity_10": 5.4383, "activity_20": 5.690579, "activity_30": 5.960784}, "trend_signal": 0, "fair_value": 9.276438, "relative_strength": -8.298233, "rate_of_change": -0.29172551098966315, "market_dynamics": -1.096828, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.441386, "high": 5.441386, "low": 5.161829, "close": 5.221734, "volume": 91078836}, "trend_line": 6.250419, "activity_lines": {"activity_5": 5.322241, "activity_10": 5.38493, "activity_20": 5.621028, "activity_30": 5.893919}, "trend_signal": 0, "fair_value": 9.221352, "relative_strength": -9.568619, "rate_of_change": -0.12334339702959267, "market_dynamics": -1.006186, "expectation": {"probability": 42.9709, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.181797, "high": 5.351528, "low": 5.14186, "close": 5.221734, "volume": 83763428}, "trend_line": 6.204553, "activity_lines": {"activity_5": 5.280308, "activity_10": 5.343722, "activity_20": 5.557177, "activity_30": 5.827553}, "trend_signal": 0, "fair_value": 9.165822, "relative_strength": -7.812572, "rate_of_change": -0.7338068055917562, "market_dynamics": -0.87442, "expectation": {"probability": 42.0663, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.211749, "high": 5.381481, "low": 5.101923, "close": 5.361512, "volume": 57354726}, "trend_line": 6.1524, "activity_lines": {"activity_5": 5.296282, "activity_10": 5.336824, "activity_20": 5.514658, "activity_30": 5.773163}, "trend_signal": 0, "fair_value": 9.112777, "relative_strength": -6.344772, "rate_of_change": -0.8405601499414973, "market_dynamics": -0.625394, "expectation": {"probability": 42.7169, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.38148, "high": 6.439805, "low": 5.321575, "close": 6.280058, "volume": 195490760}, "trend_line": 6.124562, "activity_lines": {"activity_5": 5.626426, "activity_10": 5.502017, "activity_20": 5.56674, "activity_30": 5.781399}, "trend_signal": 0, "fair_value": 9.066192, "relative_strength": -6.794088, "rate_of_change": -0.45247383135036784, "market_dynamics": -0.086526, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.769284, "high": 7.418256, "low": 6.579584, "close": 7.378319, "volume": 118175116}, "trend_line": 6.145939, "activity_lines": {"activity_5": 6.250771, "activity_10": 5.852008, "activity_20": 5.72474, "activity_30": 5.862286}, "trend_signal": 0, "fair_value": 9.022388, "relative_strength": -1.02703, "rate_of_change": 0.34903720461969695, "market_dynamics": 0.47419, "expectation": {"probability": 43.0299, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.836012, "high": 8.836012, "low": 6.779268, "close": 6.869126, "volume": 469547642}, "trend_line": 6.130439, "activity_lines": {"activity_5": 6.576256, "activity_10": 6.073295, "activity_20": 5.830244, "activity_30": 5.908944}, "trend_signal": 0, "fair_value": 8.973985, "relative_strength": -3.47047, "rate_of_change": -0.2521990537166134, "market_dynamics": 1.04439, "expectation": {"probability": 42.1416, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.889094, "high": 7.707797, "low": 6.719363, "close": 7.418256, "volume": 258886160}, "trend_line": 6.118981, "activity_lines": {"activity_5": 6.974958, "activity_10": 6.370279, "activity_20": 5.984906, "activity_30": 5.992029}, "trend_signal": 0, "fair_value": 8.933235, "relative_strength": 1.411307, "rate_of_change": -0.1869034175203471, "market_dynamics": 1.53393, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.468177, "high": 8.017307, "low": 7.348367, "close": 7.697814, "volume": 304817142}, "trend_line": 6.137075, "activity_lines": {"activity_5": 7.320411, "activity_10": 6.681241, "activity_20": 6.160248, "activity_30": 6.093889}, "trend_signal": 0, "fair_value": 8.890589, "relative_strength": 2.684264, "rate_of_change": 0.2957028302588372, "market_dynamics": 1.55481, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.657877, "high": 7.987355, "low": 7.288462, "close": 7.338383, "volume": 270312804}, "trend_line": 6.146837, "activity_lines": {"activity_5": 7.390301, "activity_10": 6.886553, "activity_20": 6.29299, "activity_30": 6.171393}, "trend_signal": 1, "fair_value": 8.845257, "relative_strength": -0.450463, "rate_of_change": 0.15906600457057118, "market_dynamics": 1.5683, "expectation": {"probability": 40.0769, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.378319, "high": 8.167071, "low": 7.318414, "close": 8.007324, "volume": 267738495}, "trend_line": 6.194488, "activity_lines": {"activity_5": 7.612615, "activity_10": 7.174642, "activity_20": 6.484069, "activity_30": 6.291424}, "trend_signal": 1, "fair_value": 8.804277, "relative_strength": 1.8711, "rate_of_change": 0.7752117064434947, "market_dynamics": 1.544029, "expectation": {"probability": 44.1448, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.937434, "high": 9.065649, "low": 7.907482, "close": 8.296865, "volume": 457765989}, "trend_line": 6.257097, "activity_lines": {"activity_5": 7.88951, "activity_10": 7.468722, "activity_20": 6.693546, "activity_30": 6.427061}, "trend_signal": 1, "fair_value": 8.767315, "relative_strength": 9.62865, "rate_of_change": 1.0107211443463955, "market_dynamics": 1.563792, "expectation": {"probability": 45.0341, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.256929, "high": 8.456613, "low": 7.538067, "close": 7.61794, "volume": 333338712}, "trend_line": 6.280822, "activity_lines": {"activity_5": 7.844914, "activity_10": 7.583449, "activity_20": 6.826907, "activity_30": 6.514857}, "trend_signal": 1, "fair_value": 8.732294, "relative_strength": 3.879058, "rate_of_change": 0.37916944551122944, "market_dynamics": 1.468608, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.867545, "high": 8.037277, "low": 7.348367, "close": 7.947419, "volume": 206723870}, "trend_line": 6.317188, "activity_lines": {"activity_5": 7.896832, "activity_10": 7.714515, "activity_20": 6.982565, "activity_30": 6.62238}, "trend_signal": 1, "fair_value": 8.702819, "relative_strength": 6.73952, "rate_of_change": 0.5790006467306369, "market_dynamics": 1.36949, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.037277, "high": 8.187039, "low": 7.777687, "close": 8.137117, "volume": 203760295}, "trend_line": 6.369828, "activity_lines": {"activity_5": 7.995342, "activity_10": 7.833054, "activity_20": 7.145307, "activity_30": 6.739795}, "trend_signal": 1, "fair_value": 8.667566, "relative_strength": 7.596362, "rate_of_change": 0.8332821502225396, "market_dynamics": 1.241308, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.266912, "high": 8.466596, "low": 7.897497, "close": 7.937434, "volume": 346429603}, "trend_line": 6.416476, "activity_lines": {"activity_5": 7.974043, "activity_10": 7.881523, "activity_20": 7.27629, "activity_30": 6.840931}, "trend_signal": 1, "fair_value": 8.630271, "relative_strength": 5.879161, "rate_of_change": 0.7323274662989369, "market_dynamics": 1.112169, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.92745, "high": 8.047261, "low": 7.627924, "close": 7.907482, "volume": 187180591}, "trend_line": 6.473072, "activity_lines": {"activity_5": 7.947418, "activity_10": 7.91438, "activity_20": 7.392297, "activity_30": 6.937124}, "trend_signal": 1, "fair_value": 8.585854, "relative_strength": 6.300646, "rate_of_change": 0.882041793657451, "market_dynamics": 0.956839, "expectation": {"probability": 46.5931, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.877529, "high": 7.897497, "low": 7.348367, "close": 7.418256, "volume": 152360746}, "trend_line": 6.514687, "activity_lines": {"activity_5": 7.783678, "activity_10": 7.839408, "activity_20": 7.450443, "activity_30": 6.998104}, "trend_signal": 1, "fair_value": 8.538555, "relative_strength": -0.222764, "rate_of_change": 0.6428941312563831, "market_dynamics": 0.691575, "expectation": {"probability": 41.5455, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.438224, "high": 7.54805, "low": 6.499711, "close": 6.519679, "volume": 129407967}, "trend_line": 6.533989, "activity_lines": {"activity_5": 7.333723, "activity_10": 7.601058, "activity_20": 7.413359, "activity_30": 6.998426}, "trend_signal": 1, "fair_value": 8.481109, "relative_strength": -5.308277, "rate_of_change": 0.2962843802012239, "market_dynamics": 0.242997, "expectation": {"probability": 41.4377, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.489726, "high": 6.619521, "low": 6.160248, "close": 6.1902, "volume": 129824025}, "trend_line": 6.533324, "activity_lines": {"activity_5": 6.869125, "activity_10": 7.324223, "activity_20": 7.339952, "activity_30": 6.976246}, "trend_signal": 1, "fair_value": 8.429499, "relative_strength": -8.892566, "rate_of_change": -0.010177550038723567, "market_dynamics": -0.310656, "expectation": {"probability": 41.8355, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.140279, "high": 6.539647, "low": 6.060406, "close": 6.479742, "volume": 138449616}, "trend_line": 6.546636, "activity_lines": {"activity_5": 6.630836, "activity_10": 7.120909, "activity_20": 7.289413, "activity_30": 6.972789}, "trend_signal": 1, "fair_value": 8.377328, "relative_strength": -7.900723, "rate_of_change": 0.20375539311994922, "market_dynamics": -0.689578, "expectation": {"probability": 43.102, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.519679, "high": 6.609536, "low": 6.150263, "close": 6.509695, "volume": 143562711}, "trend_line": 6.56727, "activity_lines": {"activity_5": 6.49971, "activity_10": 6.950814, "activity_20": 7.236782, "activity_30": 6.970406}, "trend_signal": 0, "fair_value": 8.320645, "relative_strength": -8.545414, "rate_of_change": 0.31518477581462256, "market_dynamics": -0.910196, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.609536, "high": 6.699394, "low": 6.479742, "close": 6.519679, "volume": 29064974}, "trend_line": 6.594227, "activity_lines": {"activity_5": 6.465099, "activity_10": 6.815029, "activity_20": 7.178968, "activity_30": 6.967336}, "trend_signal": 0, "fair_value": 8.255888, "relative_strength": -7.064785, "rate_of_change": 0.41047497666458577, "market_dynamics": -0.963557, "expectation": {"probability": 42.6662, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.879109, "high": 9.484985, "low": 6.799236, "close": 9.245364, "volume": 655028715}, "trend_line": 6.714371, "activity_lines": {"activity_5": 7.398954, "activity_10": 7.194792, "activity_20": 7.374564, "activity_30": 7.138377}, "trend_signal": 1, "fair_value": 8.215216, "relative_strength": 25.864741, "rate_of_change": 1.8219572968901403, "market_dynamics": -0.503968, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.335222, "high": 12.5701, "low": 9.095601, "close": 12.420337, "volume": 1453249086}, "trend_line": 6.946337, "activity_lines": {"activity_5": 9.209421, "activity_10": 8.128223, "activity_20": 7.854043, "activity_30": 7.506504}, "trend_signal": 1, "fair_value": 8.199918, "relative_strength": 64.503873, "rate_of_change": 3.4547688830420586, "market_dynamics": 0.03212, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.979452, "high": 14.527002, "low": 11.28214, "close": 12.959483, "volume": 1658228866}, "trend_line": 7.198604, "activity_lines": {"activity_5": 10.784261, "activity_10": 9.081804, "activity_20": 8.355629, "activity_30": 7.894449}, "trend_signal": 1, "fair_value": 8.188331, "relative_strength": 65.979282, "rate_of_change": 3.6316550723064513, "market_dynamics": 0.624506, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.779768, "high": 13.25901, "low": 10.952661, "close": 11.012566, "volume": 964039013}, "trend_line": 7.380982, "activity_lines": {"activity_5": 11.278145, "activity_10": 9.590091, "activity_20": 8.645218, "activity_30": 8.140511}, "trend_signal": 1, "fair_value": 8.185751, "relative_strength": 44.983297, "rate_of_change": 2.533518998961477, "market_dynamics": 1.1672, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.112408, "high": 12.989437, "low": 10.892755, "close": 12.550132, "volume": 1043508323}, "trend_line": 7.619604, "activity_lines": {"activity_5": 11.984361, "activity_10": 10.321478, "activity_20": 9.061512, "activity_30": 8.474004}, "trend_signal": 1, "fair_value": 8.192837, "relative_strength": 59.801669, "rate_of_change": 3.2329302523702053, "market_dynamics": 1.323742, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.057745, "high": 14.477081, "low": 11.811302, "close": 12.130795, "volume": 1073214823}, "trend_line": 7.841253, "activity_lines": {"activity_5": 12.148767, "activity_10": 10.883316, "activity_20": 9.413431, "activity_30": 8.765049}, "trend_signal": 1, "fair_value": 8.197552, "relative_strength": 51.195757, "rate_of_change": 2.908930700335611, "market_dynamics": 1.320606, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.080875, "high": 12.250607, "low": 11.112409, "close": 11.16233, "volume": 436118352}, "trend_line": 8.039939, "activity_lines": {"activity_5": 11.797989, "activity_10": 11.167049, "activity_20": 9.652006, "activity_30": 8.979312}, "trend_signal": 1, "fair_value": 8.196504, "relative_strength": 42.039099, "rate_of_change": 2.5338552397174325, "market_dynamics": 1.113605, "expectation": {"probability": 48.4876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.302107, "high": 11.631586, "low": 10.742993, "close": 10.812882, "volume": 383658488}, "trend_line": 8.218989, "activity_lines": {"activity_5": 11.414596, "activity_10": 11.296843, "activity_20": 9.83909, "activity_30": 9.158211}, "trend_signal": 1, "fair_value": 8.195633, "relative_strength": 37.702824, "rate_of_change": 2.2270069461969815, "market_dynamics": 0.936923, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.64315, "high": 11.172313, "low": 10.343624, "close": 10.52334, "volume": 229001685}, "trend_line": 8.395709, "activity_lines": {"activity_5": 11.077796, "activity_10": 11.295209, "activity_20": 9.98524, "activity_30": 9.306879}, "trend_signal": 1, "fair_value": 8.199707, "relative_strength": 36.159095, "rate_of_change": 2.150142797368381, "market_dynamics": 0.658203, "expectation": {"probability": 45.8803, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.834431, "high": 10.074052, "low": 8.276897, "close": 9.564857, "volume": 484947937}, "trend_line": 8.54048, "activity_lines": {"activity_5": 10.454116, "activity_10": 11.04633, "activity_20": 10.029503, "activity_30": 9.382308}, "trend_signal": 1, "fair_value": 8.198845, "relative_strength": 29.575058, "rate_of_change": 1.7243451386893045, "market_dynamics": 0.375664, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.71462, "high": 9.884351, "low": 9.195442, "close": 9.2853, "volume": 196605153}, "trend_line": 8.671272, "activity_lines": {"activity_5": 9.936269, "activity_10": 10.691256, "activity_20": 10.037871, "activity_30": 9.430361}, "trend_signal": 1, "fair_value": 8.198671, "relative_strength": 25.6377, "rate_of_change": 1.5314361722057726, "market_dynamics": 0.15781, "expectation": {"probability": 43.5391, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.255348, "high": 10.16391, "low": 9.145522, "close": 9.305268, "volume": 303631774}, "trend_line": 8.772113, "activity_lines": {"activity_5": 9.614778, "activity_10": 10.339086, "activity_20": 10.041769, "activity_30": 9.471264}, "trend_signal": 1, "fair_value": 8.198752, "relative_strength": 23.532926, "rate_of_change": 1.162932035807423, "market_dynamics": -0.044445, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.305269, "high": 10.383561, "low": 9.205428, "close": 10.223814, "volume": 255613322}, "trend_line": 8.866963, "activity_lines": {"activity_5": 9.723273, "activity_10": 10.210562, "activity_20": 10.127586, "activity_30": 9.564922}, "trend_signal": 1, "fair_value": 8.208662, "relative_strength": 34.8791, "rate_of_change": 1.0812674209737265, "market_dynamics": -0.192271, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.383561, "high": 10.683087, "low": 9.994178, "close": 10.004163, "volume": 253604319}, "trend_line": 8.971464, "activity_lines": {"activity_5": 9.797822, "activity_10": 10.091841, "activity_20": 10.181596, "activity_30": 9.63829}, "trend_signal": 1, "fair_value": 8.220661, "relative_strength": 28.013213, "rate_of_change": 1.178543318608627, "market_dynamics": -0.367674, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.133956, "high": 10.733009, "low": 9.8544, "close": 9.904321, "volume": 317471526}, "trend_line": 9.054333, "activity_lines": {"activity_5": 9.873702, "activity_10": 9.973302, "activity_20": 10.216112, "activity_30": 9.698474}, "trend_signal": 1, "fair_value": 8.234944, "relative_strength": 25.144361, "rate_of_change": 0.9236953968716871, "market_dynamics": -0.534952, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.884352, "high": 10.034115, "low": 9.564858, "close": 9.614779, "volume": 198239885}, "trend_line": 9.118232, "activity_lines": {"activity_5": 9.830438, "activity_10": 9.850224, "activity_20": 10.211215, "activity_30": 9.734632}, "trend_signal": 1, "fair_value": 8.246037, "relative_strength": 21.182315, "rate_of_change": 0.7057284064988668, "market_dynamics": -0.70157, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.534906, "high": 9.724605, "low": 9.365174, "close": 9.534905, "volume": 141164817}, "trend_line": 9.191449, "activity_lines": {"activity_5": 9.738583, "activity_10": 9.75837, "activity_20": 10.183973, "activity_30": 9.761514}, "trend_signal": 1, "fair_value": 8.255854, "relative_strength": 20.414227, "rate_of_change": 0.8029736466455298, "market_dynamics": -0.879771, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.455032, "high": 9.77, "low": 9.425079, "close": 9.55, "volume": 132773676}, "trend_line": 9.242871, "activity_lines": {"activity_5": 9.636451, "activity_10": 9.698849, "activity_20": 10.142241, "activity_30": 9.784646}, "trend_signal": 1, "fair_value": 8.263034, "relative_strength": 18.058523, "rate_of_change": 0.5594547714946658, "market_dynamics": -0.964536, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.52, "high": 10.2, "low": 9.2, "close": 9.21, "volume": 268138747}, "trend_line": 9.273309, "activity_lines": {"activity_5": 9.465906, "activity_10": 9.600472, "activity_20": 10.053507, "activity_30": 9.782526}, "trend_signal": 1, "fair_value": 8.266637, "relative_strength": 13.890048, "rate_of_change": 0.32931326208058287, "market_dynamics": -0.977139, "expectation": {"probability": 43.4643, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.23, "high": 9.35, "low": 8.73, "close": 8.73, "volume": 160680085}, "trend_line": 9.310378, "activity_lines": {"activity_5": 9.188306, "activity_10": 9.438701, "activity_20": 9.906201, "activity_30": 9.747474}, "trend_signal": 0, "fair_value": 8.270277, "relative_strength": 8.689752, "rate_of_change": 0.39973864776856555, "market_dynamics": -1.030821, "expectation": {"probability": 45.5451, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.7, "high": 11.3, "low": 8.63, "close": 10.83, "volume": 611363247}, "trend_line": 9.406464, "activity_lines": {"activity_5": 9.688994, "activity_10": 9.673927, "activity_20": 9.948369, "activity_30": 9.845514}, "trend_signal": 1, "fair_value": 8.285281, "relative_strength": 28.816638, "rate_of_change": 1.032031137726091, "market_dynamics": -0.662285, "expectation": {"probability": 43.7548, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.5, "high": 10.8, "low": 9.83, "close": 9.88, "volume": 475563532}, "trend_line": 9.46456, "activity_lines": {"activity_5": 9.792, "activity_10": 9.708341, "activity_20": 9.892516, "activity_30": 9.876064}, "trend_signal": 1, "fair_value": 8.294068, "relative_strength": 15.285204, "rate_of_change": 0.6176178423688308, "market_dynamics": -0.444083, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.87, "high": 10.48, "low": 9.78, "close": 10.41, "volume": 306035755}, "trend_line": 9.546979, "activity_lines": {"activity_5": 10.048667, "activity_10": 9.828668, "activity_20": 9.899235, "activity_30": 9.937061}, "trend_signal": 1, "fair_value": 8.305617, "relative_strength": 18.403496, "rate_of_change": 0.8708170268876714, "market_dynamics": -0.184742, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.47, "high": 11.04, "low": 9.97, "close": 10.56, "volume": 455220832}, "trend_line": 9.635396, "activity_lines": {"activity_5": 10.298, "activity_10": 9.972884, "activity_20": 9.932381, "activity_30": 10.002417}, "trend_signal": 1, "fair_value": 8.317365, "relative_strength": 16.745959, "rate_of_change": 0.9261254266925667, "market_dynamics": 0.226661, "expectation": {"probability": 42.7267, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.5, "high": 10.86, "low": 10.27, "close": 10.69, "volume": 347726291}, "trend_line": 9.744454, "activity_lines": {"activity_5": 10.500667, "activity_10": 10.130629, "activity_20": 9.980062, "activity_30": 10.070456}, "trend_signal": 1, "fair_value": 8.3302, "relative_strength": 14.614335, "rate_of_change": 1.1318476168493667, "market_dynamics": 0.218722, "expectation": {"probability": 43.6818, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.83, "high": 11.52, "low": 10.21, "close": 11.23, "volume": 638925302}, "trend_line": 9.901465, "activity_lines": {"activity_5": 10.752667, "activity_10": 10.372271, "activity_20": 10.08803, "activity_30": 10.166297}, "trend_signal": 1, "fair_value": 8.346179, "relative_strength": 21.296674, "rate_of_change": 1.6112857631633406, "market_dynamics": 0.459196, "expectation": {"probability": 44.7799, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.13, "high": 11.49, "low": 10.46, "close": 10.47, "volume": 561274700}, "trend_line": 10.044125, "activity_lines": {"activity_5": 10.724667, "activity_10": 10.446364, "activity_20": 10.127906, "activity_30": 10.202977}, "trend_signal": 1, "fair_value": 8.362756, "relative_strength": 10.936096, "rate_of_change": 1.4407968921770602, "market_dynamics": 0.544252, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.43, "high": 10.64, "low": 10.11, "close": 10.41, "volume": 356144443}, "trend_line": 10.175134, "activity_lines": {"activity_5": 10.637333, "activity_10": 10.492545, "activity_20": 10.165365, "activity_30": 10.226582}, "trend_signal": 0, "fair_value": 8.379203, "relative_strength": 4.936314, "rate_of_change": 1.3043346234739275, "market_dynamics": 0.495993, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.4, "high": 10.95, "low": 10.26, "close": 10.92, "volume": 467121726}, "trend_line": 10.322144, "activity_lines": {"activity_5": 10.72, "activity_10": 10.615818, "activity_20": 10.253314, "activity_30": 10.274638}, "trend_signal": 0, "fair_value": 8.398729, "relative_strength": 4.651358, "rate_of_change": 1.4447966975176922, "market_dynamics": 0.532614, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.67, "high": 11.56, "low": 9.96, "close": 10.07, "volume": 757187364}, "trend_line": 10.440488, "activity_lines": {"activity_5": 10.495333, "activity_10": 10.553455, "activity_20": 10.258422, "activity_30": 10.25837}, "trend_signal": 0, "fair_value": 8.413889, "relative_strength": -7.816089, "rate_of_change": 1.146505997203686, "market_dynamics": 0.416395, "expectation": {"probability": 39.4206, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.14, "high": 10.3, "low": 9.23, "close": 9.49, "volume": 307946729}, "trend_line": 10.448642, "activity_lines": {"activity_5": 10.118667, "activity_10": 10.361273, "activity_20": 10.205886, "activity_30": 10.197049}, "trend_signal": 0, "fair_value": 8.423292, "relative_strength": -12.614831, "rate_of_change": 0.0780997976339739, "market_dynamics": 0.197039, "expectation": {"probability": 38.4216, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.5, "high": 9.86, "low": 9.19, "close": 9.65, "volume": 260595945}, "trend_line": 10.356298, "activity_lines": {"activity_5": 9.911333, "activity_10": 10.222545, "activity_20": 10.167613, "activity_30": 10.145523}, "trend_signal": 0, "fair_value": 8.434867, "relative_strength": -13.613313, "rate_of_change": -0.8837894914956304, "market_dynamics": 0.000365, "expectation": {"probability": 42.1253, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.6, "high": 9.61, "low": 9.05, "close": 9.08, "volume": 234652043}, "trend_line": 10.226982, "activity_lines": {"activity_5": 9.568667, "activity_10": 9.984364, "activity_20": 10.073413, "activity_30": 10.063181}, "trend_signal": 0, "fair_value": 8.446358, "relative_strength": -19.683323, "rate_of_change": -1.2486701328988514, "market_dynamics": -0.379634, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.08, "high": 9.4, "low": 8.61, "close": 9.0, "volume": 257347828}, "trend_line": 10.159896, "activity_lines": {"activity_5": 9.288, "activity_10": 9.755818, "activity_20": 9.977041, "activity_30": 9.984021}, "trend_signal": 0, "fair_value": 8.458929, "relative_strength": -21.260848, "rate_of_change": -0.6559706470589247, "market_dynamics": -0.786168, "expectation": {"probability": 43.3182, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.02, "high": 9.22, "low": 8.85, "close": 9.2, "volume": 67109495}, "trend_line": 10.048225, "activity_lines": {"activity_5": 9.202, "activity_10": 9.592, "activity_20": 9.904498, "activity_30": 9.922093}, "trend_signal": 0, "fair_value": 8.474121, "relative_strength": -21.364478, "rate_of_change": -1.0991352667389451, "market_dynamics": -1.053964, "expectation": {"probability": 45.2908, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.24, "high": 9.5, "low": 9.11, "close": 9.17, "volume": 98483751}, "trend_line": 9.949532, "activity_lines": {"activity_5": 9.164, "activity_10": 9.449818, "activity_20": 9.832452, "activity_30": 9.865433}, "trend_signal": 0, "fair_value": 8.490968, "relative_strength": -20.623611, "rate_of_change": -0.9821933724613133, "market_dynamics": -1.254648, "expectation": {"probability": 44.5892, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.7, "high": 9.1, "low": 8.65, "close": 8.69, "volume": 153099759}, "trend_line": 9.867121, "activity_lines": {"activity_5": 8.987333, "activity_10": 9.257818, "activity_20": 9.71681, "activity_30": 9.784173}, "trend_signal": 0, "fair_value": 8.505758, "relative_strength": -20.772334, "rate_of_change": -0.828290215057356, "market_dynamics": -1.39878, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.75, "high": 8.81, "low": 8.44, "close": 8.75, "volume": 114544092}, "trend_line": 9.798358, "activity_lines": {"activity_5": 8.894667, "activity_10": 9.109091, "activity_20": 9.610905, "activity_30": 9.7121}, "trend_signal": 0, "fair_value": 8.516982, "relative_strength": -23.715808, "rate_of_change": -0.696890207386722, "market_dynamics": -1.473092, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.79, "high": 8.95, "low": 8.48, "close": 8.86, "volume": 212160476}, "trend_line": 9.742914, "activity_lines": {"activity_5": 8.860667, "activity_10": 9.010545, "activity_20": 9.519286, "activity_30": 9.651561}, "trend_signal": 0, "fair_value": 8.52241, "relative_strength": -23.203097, "rate_of_change": -0.5658499107707599, "market_dynamics": -1.405204, "expectation": {"probability": 44.9335, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.97, "high": 9.3, "low": 8.1, "close": 8.15, "volume": 408945901}, "trend_line": 9.695752, "activity_lines": {"activity_5": 8.599333, "activity_10": 8.820364, "activity_20": 9.361714, "activity_30": 9.548793}, "trend_signal": 0, "fair_value": 8.519781, "relative_strength": -29.321105, "rate_of_change": -0.4840646237870943, "market_dynamics": -1.401613, "expectation": {"probability": 44.4587, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.23, "high": 8.5, "low": 7.93, "close": 7.94, "volume": 187698327}, "trend_line": 9.650908, "activity_lines": {"activity_5": 8.338, "activity_10": 8.626909, "activity_20": 9.186905, "activity_30": 9.435518}, "trend_signal": 0, "fair_value": 8.510262, "relative_strength": -29.894487, "rate_of_change": -0.4625118299230551, "market_dynamics": -1.407175, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.96, "high": 8.58, "low": 7.88, "close": 8.03, "volume": 271940477}, "trend_line": 9.608399, "activity_lines": {"activity_5": 8.188667, "activity_10": 8.478, "activity_20": 9.034429, "activity_30": 9.330944}, "trend_signal": 0, "fair_value": 8.501702, "relative_strength": -25.116011, "rate_of_change": -0.4404663271062062, "market_dynamics": -1.386021, "expectation": {"probability": 43.5091, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.12, "high": 9.23, "low": 8.02, "close": 8.58, "volume": 452659195}, "trend_line": 9.553606, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.458545, "activity_20": 8.943143, "activity_30": 9.264595}, "trend_signal": 0, "fair_value": 8.496222, "relative_strength": -22.582063, "rate_of_change": -0.5702614972588055, "market_dynamics": -1.298088, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.65, "high": 8.82, "low": 7.96, "close": 8.18, "volume": 255141001}, "trend_line": 9.4928, "activity_lines": {"activity_5": 8.222667, "activity_10": 8.375455, "activity_20": 8.822476, "activity_30": 9.175975}, "trend_signal": 0, "fair_value": 8.484163, "relative_strength": -26.892491, "rate_of_change": -0.6364717154967399, "market_dynamics": -1.284255, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.18, "high": 8.48, "low": 8.05, "close": 8.09, "volume": 184812478}, "trend_line": 9.432323, "activity_lines": {"activity_5": 8.194, "activity_10": 8.290909, "activity_20": 8.704571, "activity_30": 9.085472}, "trend_signal": 0, "fair_value": 8.479684, "relative_strength": -28.087838, "rate_of_change": -0.6370828417326875, "market_dynamics": -1.208302, "expectation": {"probability": 43.7064, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.06, "high": 9.86, "low": 7.89, "close": 9.18, "volume": 715494429}, "trend_line": 9.41783, "activity_lines": {"activity_5": 8.532667, "activity_10": 8.424727, "activity_20": 8.702857, "activity_30": 9.069193}, "trend_signal": 0, "fair_value": 8.478942, "relative_strength": -17.582896, "rate_of_change": -0.15365249896552385, "market_dynamics": -0.710956, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.03, "high": 9.09, "low": 8.66, "close": 8.72, "volume": 381365870}, "trend_line": 9.390667, "activity_lines": {"activity_5": 8.635333, "activity_10": 8.474727, "activity_20": 8.667095, "activity_30": 9.024172}, "trend_signal": 0, "fair_value": 8.467221, "relative_strength": -24.286791, "rate_of_change": -0.288421005688145, "market_dynamics": -0.410732, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.71, "high": 8.93, "low": 8.61, "close": 8.82, "volume": 172580923}, "trend_line": 9.366333, "activity_lines": {"activity_5": 8.725333, "activity_10": 8.542364, "activity_20": 8.64919, "activity_30": 8.987355}, "trend_signal": 0, "fair_value": 8.459774, "relative_strength": -22.960356, "rate_of_change": -0.2591296230608689, "market_dynamics": -0.021735, "expectation": {"probability": 43.7123, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.89, "high": 10.97, "low": 8.84, "close": 10.81, "volume": 808131174}, "trend_line": 9.419667, "activity_lines": {"activity_5": 9.462667, "activity_10": 8.970545, "activity_20": 8.828381, "activity_30": 9.080495}, "trend_signal": 0, "fair_value": 8.464, "relative_strength": -9.831838, "rate_of_change": 0.5694224196385216, "market_dynamics": 0.650278, "expectation": {"probability": 40.754, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.52, "high": 16.09, "low": 11.39, "close": 12.1, "volume": 2170431924}, "trend_line": 9.532, "activity_lines": {"activity_5": 10.454667, "activity_10": 9.597818, "activity_20": 9.130952, "activity_30": 9.253419}, "trend_signal": 0, "fair_value": 8.476049, "relative_strength": -0.68053, "rate_of_change": 1.1925368487017596, "market_dynamics": 0.891296, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.3, "high": 12.45, "low": 11.38, "close": 12.08, "volume": 935757074}, "trend_line": 9.573667, "activity_lines": {"activity_5": 11.172667, "activity_10": 10.149636, "activity_20": 9.421952, "activity_30": 9.417806}, "trend_signal": 0, "fair_value": 8.487142, "relative_strength": -2.382842, "rate_of_change": 0.43712757028955457, "market_dynamics": 1.177134, "expectation": {"probability": 39.3924, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.24, "high": 12.35, "low": 10.91, "close": 11.05, "volume": 779982553}, "trend_line": 9.612667, "activity_lines": {"activity_5": 11.354, "activity_10": 10.438909, "activity_20": 9.602524, "activity_30": 9.513054}, "trend_signal": 0, "fair_value": 8.494245, "relative_strength": -9.512688, "rate_of_change": 0.4073674173125063, "market_dynamics": 1.381494, "expectation": {"probability": 38.3533, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.93, "high": 11.52, "low": 10.56, "close": 10.66, "volume": 465894240}, "trend_line": 9.621, "activity_lines": {"activity_5": 11.25, "activity_10": 10.602364, "activity_20": 9.739286, "activity_30": 9.580624}, "trend_signal": 0, "fair_value": 8.489925, "relative_strength": -10.613249, "rate_of_change": 0.08668770071823323, "market_dynamics": 1.202523, "expectation": {"probability": 37.7436, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.96, "high": 11.57, "low": 10.87, "close": 11.06, "volume": 479181648}, "trend_line": 9.637667, "activity_lines": {"activity_5": 11.156667, "activity_10": 10.800727, "activity_20": 9.906619, "activity_30": 9.673462}, "trend_signal": 1, "fair_value": 8.489062, "relative_strength": -7.7641, "rate_of_change": 0.17323563039185103, "market_dynamics": 1.01809, "expectation": {"probability": 39.0061, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.25, "high": 11.47, "low": 10.37, "close": 10.76, "volume": 422773869}, "trend_line": 9.64, "activity_lines": {"activity_5": 10.946667, "activity_10": 10.892182, "activity_20": 10.035571, "activity_30": 9.745871}, "trend_signal": 1, "fair_value": 8.489717, "relative_strength": -11.839978, "rate_of_change": 0.02420710323359523, "market_dynamics": 0.81813, "expectation": {"probability": 39.4437, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.45, "high": 10.65, "low": 9.34, "close": 9.68, "volume": 380836689}, "trend_line": 9.588333, "activity_lines": {"activity_5": 10.466, "activity_10": 10.738727, "activity_20": 10.054238, "activity_30": 9.748452}, "trend_signal": 1, "fair_value": 8.485999, "relative_strength": -18.22154, "rate_of_change": -0.5359647302904578, "market_dynamics": 0.590215, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.4, "high": 10.07, "low": 9.19, "close": 9.21, "volume": 289335266}, "trend_line": 9.546333, "activity_lines": {"activity_5": 9.988667, "activity_10": 10.490727, "activity_20": 10.025714, "activity_30": 9.724043}, "trend_signal": 1, "fair_value": 8.481115, "relative_strength": -21.859439, "rate_of_change": -0.43803234618572195, "market_dynamics": 0.361792, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.2, "high": 9.38, "low": 8.7, "close": 8.73, "volume": 221522877}, "trend_line": 9.490333, "activity_lines": {"activity_5": 9.474, "activity_10": 10.146545, "activity_20": 9.949, "activity_30": 9.671376}, "trend_signal": 0, "fair_value": 8.472391, "relative_strength": -22.862943, "rate_of_change": -0.5866126815396124, "market_dynamics": 0.035063, "expectation": {"probability": 39.4018, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.58, "high": 8.65, "low": 8.04, "close": 8.38, "volume": 268219730}, "trend_line": 9.405667, "activity_lines": {"activity_5": 8.971333, "activity_10": 9.740364, "activity_20": 9.839048, "activity_30": 9.599742}, "trend_signal": 0, "fair_value": 8.462442, "relative_strength": -24.612597, "rate_of_change": -0.8921288641821141, "market_dynamics": -0.304228, "expectation": {"probability": 43.7834, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.32, "high": 8.65, "low": 8.12, "close": 8.13, "volume": 204245667}, "trend_line": 9.341, "activity_lines": {"activity_5": 8.564, "activity_10": 9.332909, "activity_20": 9.707571, "activity_30": 9.517441}, "trend_signal": 0, "fair_value": 8.443816, "relative_strength": -23.885929, "rate_of_change": -0.6875323142952013, "market_dynamics": -0.578203, "expectation": {"probability": 43.4191, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.21, "high": 8.76, "low": 8.13, "close": 8.46, "volume": 201776486}, "trend_line": 9.306667, "activity_lines": {"activity_5": 8.442, "activity_10": 9.057636, "activity_20": 9.607619, "activity_30": 9.460602}, "trend_signal": 0, "fair_value": 8.427497, "relative_strength": -25.329974, "rate_of_change": -0.3675516539985031, "market_dynamics": -0.729443, "expectation": {"probability": 43.6471, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.39, "high": 8.71, "low": 8.31, "close": 8.52, "volume": 234670997}, "trend_line": 9.269, "activity_lines": {"activity_5": 8.421333, "activity_10": 8.859091, "activity_20": 9.510905, "activity_30": 9.409849}, "trend_signal": 0, "fair_value": 8.393718, "relative_strength": -27.000446, "rate_of_change": -0.4047313608620467, "market_dynamics": -0.801201, "expectation": {"probability": 44.1656, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.5, "high": 9.33, "low": 8.3, "close": 8.46, "volume": 375473482}, "trend_line": 9.248333, "activity_lines": {"activity_5": 8.426667, "activity_10": 8.695636, "activity_20": 9.406143, "activity_30": 9.357656}, "trend_signal": 0, "fair_value": 8.352545, "relative_strength": -27.095941, "rate_of_change": -0.22296903657351977, "market_dynamics": -0.84101, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.46, "high": 8.7, "low": 8.33, "close": 8.64, "volume": 233268491}, "trend_line": 9.236333, "activity_lines": {"activity_5": 8.51, "activity_10": 8.604909, "activity_20": 9.319095, "activity_30": 9.318409}, "trend_signal": 0, "fair_value": 8.322084, "relative_strength": -25.694959, "rate_of_change": -0.12975311334486392, "market_dynamics": -0.85446, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.72, "high": 10.13, "low": 8.72, "close": 9.54, "volume": 384148856}, "trend_line": 9.247667, "activity_lines": {"activity_5": 8.876, "activity_10": 8.721818, "activity_20": 9.315571, "activity_30": 9.338}, "trend_signal": 0, "fair_value": 8.303766, "relative_strength": -19.515852, "rate_of_change": 0.12271103694507043, "market_dynamics": -0.751361, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.52, "high": 9.65, "low": 8.8, "close": 8.89, "volume": 483544126}, "trend_line": 9.238333, "activity_lines": {"activity_5": 8.931333, "activity_10": 8.742727, "activity_20": 9.243238, "activity_30": 9.314925}, "trend_signal": 0, "fair_value": 8.288929, "relative_strength": -24.190385, "rate_of_change": -0.10093356518999944, "market_dynamics": -0.62015, "expectation": {"probability": 44.2315, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.85, "high": 9.27, "low": 8.5, "close": 8.62, "volume": 313810873}, "trend_line": 9.236, "activity_lines": {"activity_5": 8.868, "activity_10": 8.728909, "activity_20": 9.146571, "activity_30": 9.275032}, "trend_signal": 0, "fair_value": 8.272297, "relative_strength": -25.867019, "rate_of_change": -0.025253473759823772, "market_dynamics": -0.532999, "expectation": {"probability": 43.895, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.63, "high": 8.78, "low": 7.8, "close": 7.84, "volume": 304029927}, "trend_line": 9.205667, "activity_lines": {"activity_5": 8.538, "activity_10": 8.584, "activity_20": 8.976095, "activity_30": 9.184968}, "trend_signal": 0, "fair_value": 8.249264, "relative_strength": -31.694075, "rate_of_change": -0.3284213945430988, "market_dynamics": -0.513395, "expectation": {"probability": 43.7058, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/137a174b-2b8b-417d-96bd-ed78f7ca9b69/", "share_image": "https://sharemaestro.com/terminal/137a174b-2b8b-417d-96bd-ed78f7ca9b69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}