{"ticker": {"uuid": "137af1f4-43d1-49d2-9206-8d4be1de28ac", "symbol": "DS2P", "name": "L&G DAX Daily 2x Short UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DS2P fell 14.67%, moving from 56.26 to 48.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.67 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is negative at 44.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.00"}, {"label": "12-Week Change", "value": "-14.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.67"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.110001, "high": 48.537998, "low": 47.0, "close": 48.0, "volume": 713698}, "trend_line": 53.0973, "activity_lines": {"activity_5": 49.785333, "activity_10": 50.992272, "activity_20": 52.569733, "activity_30": 52.614933}, "trend_signal": 0, "fair_value": 79.520667, "relative_strength": -16.670707, "rate_of_change": -0.4337876052438967, "market_dynamics": -0.3304, "expectation": {"probability": 44.4799, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112.199997, "high": 114.099998, "low": 112.199997, "close": 113.07, "volume": 658042}, "trend_line": 127.563334, "activity_lines": {"activity_5": 112.515334, "activity_10": 113.660728, "activity_20": 117.669286, "activity_30": 121.682345}, "trend_signal": 0, "fair_value": 170.787211, "relative_strength": -25.080635, "rate_of_change": -0.8456966330407378, "market_dynamics": -0.426192, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.800003, "high": 111.800003, "low": 106.599998, "close": 106.949997, "volume": 1943963}, "trend_line": 126.444668, "activity_lines": {"activity_5": 110.607999, "activity_10": 112.192727, "activity_20": 116.352524, "activity_30": 120.352452}, "trend_signal": 0, "fair_value": 169.658045, "relative_strength": -29.102806, "rate_of_change": -0.8769494845595714, "market_dynamics": -0.349398, "expectation": {"probability": 40.1756, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.199997, "high": 116.32, "low": 108.061996, "close": 115.309998, "volume": 4338409}, "trend_line": 125.719334, "activity_lines": {"activity_5": 112.031332, "activity_10": 112.48909, "activity_20": 115.933714, "activity_30": 119.634086}, "trend_signal": 0, "fair_value": 168.505224, "relative_strength": -21.004834, "rate_of_change": -0.5736374743773217, "market_dynamics": -0.069314, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.699997, "high": 116.699997, "low": 110.800003, "close": 111.099998, "volume": 5890216}, "trend_line": 124.859667, "activity_lines": {"activity_5": 111.677998, "activity_10": 112.076181, "activity_20": 115.163571, "activity_30": 118.690903}, "trend_signal": 0, "fair_value": 167.470288, "relative_strength": -23.736198, "rate_of_change": -0.6837985635526845, "market_dynamics": 0.204031, "expectation": {"probability": 40.9967, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.580002, "high": 120.519997, "low": 110.540001, "close": 118.230003, "volume": 1937348}, "trend_line": 124.127667, "activity_lines": {"activity_5": 113.896666, "activity_10": 113.074, "activity_20": 115.146619, "activity_30": 118.263183}, "trend_signal": 0, "fair_value": 166.534263, "relative_strength": -15.070349, "rate_of_change": -0.5862581709432232, "market_dynamics": 0.627838, "expectation": {"probability": 40.7998, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 118.919998, "high": 118.940002, "low": 110.199997, "close": 111.349998, "volume": 911399}, "trend_line": 122.761334, "activity_lines": {"activity_5": 113.369333, "activity_10": 112.781272, "activity_20": 114.504238, "activity_30": 117.438817}, "trend_signal": 0, "fair_value": 165.601891, "relative_strength": -21.113708, "rate_of_change": -1.100748151497923, "market_dynamics": 0.955811, "expectation": {"probability": 41.768, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 112.059998, "high": 113.540001, "low": 110.82, "close": 111.639999, "volume": 1908372}, "trend_line": 121.418001, "activity_lines": {"activity_5": 113.053333, "activity_10": 112.601272, "activity_20": 113.965762, "activity_30": 116.721312}, "trend_signal": 0, "fair_value": 164.654551, "relative_strength": -22.590737, "rate_of_change": -1.094263931670864, "market_dynamics": 0.969145, "expectation": {"probability": 40.6727, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.239998, "high": 112.239998, "low": 106.800003, "close": 106.760002, "volume": 1337505}, "trend_line": 119.868334, "activity_lines": {"activity_5": 110.798, "activity_10": 111.597091, "activity_20": 113.01319, "activity_30": 115.775635}, "trend_signal": 0, "fair_value": 163.571923, "relative_strength": -25.669545, "rate_of_change": -1.2763074562560122, "market_dynamics": 0.868442, "expectation": {"probability": 41.2581, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.18, "high": 116.879997, "low": 106.699997, "close": 114.75, "volume": 1104080}, "trend_line": 119.078, "activity_lines": {"activity_5": 111.776, "activity_10": 112.099273, "activity_20": 112.910286, "activity_30": 115.44542}, "trend_signal": 0, "fair_value": 162.621282, "relative_strength": -18.195974, "rate_of_change": -0.659335100127446, "market_dynamics": 0.784083, "expectation": {"probability": 40.7016, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.959999, "high": 117.459999, "low": 113.776001, "close": 116.629997, "volume": 1940498}, "trend_line": 118.612, "activity_lines": {"activity_5": 113.137332, "activity_10": 112.930181, "activity_20": 113.078523, "activity_30": 115.287484}, "trend_signal": 0, "fair_value": 161.75, "relative_strength": -15.96012, "rate_of_change": -0.39134012999883117, "market_dynamics": 0.94218, "expectation": {"probability": 41.4445, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.059998, "high": 120.699997, "low": 115.32, "close": 119.25, "volume": 4732148}, "trend_line": 118.249667, "activity_lines": {"activity_5": 115.478666, "activity_10": 114.14309, "activity_20": 113.566238, "activity_30": 115.328645}, "trend_signal": 0, "fair_value": 160.868269, "relative_strength": -10.505881, "rate_of_change": -0.3054775233534486, "market_dynamics": 1.157688, "expectation": {"probability": 42.2958, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.540001, "high": 119.919998, "low": 115.220001, "close": 119.080002, "volume": 1731365}, "trend_line": 117.941667, "activity_lines": {"activity_5": 117.236667, "activity_10": 115.212727, "activity_20": 114.039524, "activity_30": 115.382215}, "trend_signal": 0, "fair_value": 160.070385, "relative_strength": -10.869856, "rate_of_change": -0.26046584976852993, "market_dynamics": 1.430355, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.400002, "high": 116.559998, "low": 113.103996, "close": 115.650002, "volume": 927893}, "trend_line": 117.605667, "activity_lines": {"activity_5": 117.355334, "activity_10": 115.438182, "activity_20": 114.192381, "activity_30": 115.234366}, "trend_signal": 0, "fair_value": 159.196026, "relative_strength": -14.108298, "rate_of_change": -0.2848865956761477, "market_dynamics": 1.394897, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.860001, "high": 119.959999, "low": 114.279999, "close": 118.059998, "volume": 2217001}, "trend_line": 117.318667, "activity_lines": {"activity_5": 117.684667, "activity_10": 116.095636, "activity_20": 114.587857, "activity_30": 115.263677}, "trend_signal": 0, "fair_value": 158.387116, "relative_strength": -11.729826, "rate_of_change": -0.24403585925837395, "market_dynamics": 1.398982, "expectation": {"probability": 42.1752, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.739998, "high": 121.099998, "low": 114.639999, "close": 116.150002, "volume": 795967}, "trend_line": 117.040667, "activity_lines": {"activity_5": 117.156667, "activity_10": 116.279273, "activity_20": 114.798238, "activity_30": 115.18828}, "trend_signal": 0, "fair_value": 157.57093, "relative_strength": -14.80916, "rate_of_change": -0.23696143768834826, "market_dynamics": 1.176077, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.040001, "high": 123.260002, "low": 116.932999, "close": 122.529999, "volume": 1116472}, "trend_line": 116.879334, "activity_lines": {"activity_5": 118.787334, "activity_10": 117.660727, "activity_20": 115.615762, "activity_30": 115.54243}, "trend_signal": 0, "fair_value": 156.623846, "relative_strength": -8.530121, "rate_of_change": -0.13784354116847186, "market_dynamics": 1.181963, "expectation": {"probability": 42.0177, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.419998, "high": 128.619995, "low": 122.496002, "close": 124.839996, "volume": 2658774}, "trend_line": 116.964667, "activity_lines": {"activity_5": 120.969332, "activity_10": 119.258909, "activity_20": 116.615761, "activity_30": 116.056021}, "trend_signal": 0, "fair_value": 155.777949, "relative_strength": -4.481264, "rate_of_change": 0.07300948514987744, "market_dynamics": 1.347994, "expectation": {"probability": 42.697, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.360001, "high": 133.600006, "low": 124.260002, "close": 127.620003, "volume": 3399328}, "trend_line": 117.039, "activity_lines": {"activity_5": 123.694, "activity_10": 121.122545, "activity_20": 117.83419, "activity_30": 116.743462}, "trend_signal": 0, "fair_value": 155.03625, "relative_strength": 0.399993, "rate_of_change": 0.06355167069384789, "market_dynamics": 1.452929, "expectation": {"probability": 43.6408, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 129.559998, "high": 129.880005, "low": 121.959999, "close": 128.429993, "volume": 3037687}, "trend_line": 116.850333, "activity_lines": {"activity_5": 125.890664, "activity_10": 122.754181, "activity_20": 119.044475, "activity_30": 117.478365}, "trend_signal": 1, "fair_value": 154.278269, "relative_strength": 0.87273, "rate_of_change": -0.16120011278291446, "market_dynamics": 1.656762, "expectation": {"probability": 43.532, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 128.220001, "high": 136.020004, "low": 126.940002, "close": 136.029999, "volume": 1282608}, "trend_line": 117.007333, "activity_lines": {"activity_5": 129.929331, "activity_10": 125.518908, "activity_20": 120.909999, "activity_30": 118.715763}, "trend_signal": 1, "fair_value": 153.498494, "relative_strength": 10.704922, "rate_of_change": 0.13435990807146136, "market_dynamics": 1.66011, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.020004, "high": 139.281998, "low": 134.158005, "close": 138.160004, "volume": 956268}, "trend_line": 117.625333, "activity_lines": {"activity_5": 133.352666, "activity_10": 128.318181, "activity_20": 122.861285, "activity_30": 120.080451}, "trend_signal": 1, "fair_value": 152.454968, "relative_strength": 14.759821, "rate_of_change": 0.5281720249106053, "market_dynamics": 1.597733, "expectation": {"probability": 45.3645, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 137.020004, "high": 138.639999, "low": 128.076996, "close": 129.059998, "volume": 473712}, "trend_line": 117.914333, "activity_lines": {"activity_5": 132.700666, "activity_10": 129.11909, "activity_20": 123.826428, "activity_30": 120.818172}, "trend_signal": 1, "fair_value": 151.627789, "relative_strength": 5.982574, "rate_of_change": 0.24569537244158238, "market_dynamics": 1.475006, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.0, "high": 131.022995, "low": 127.68, "close": 129.509995, "volume": 820163}, "trend_line": 118.284666, "activity_lines": {"activity_5": 131.917331, "activity_10": 129.820362, "activity_20": 124.729142, "activity_30": 121.566279}, "trend_signal": 1, "fair_value": 150.975449, "relative_strength": 7.468716, "rate_of_change": 0.3140695372461652, "market_dynamics": 1.343915, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.820007, "high": 128.820007, "low": 118.295998, "close": 118.879997, "volume": 609995}, "trend_line": 118.334333, "activity_lines": {"activity_5": 127.464664, "activity_10": 128.336907, "activity_20": 124.551856, "activity_30": 121.604687}, "trend_signal": 1, "fair_value": 150.272436, "relative_strength": -2.877996, "rate_of_change": 0.041989381785124597, "market_dynamics": 0.986911, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 119.040001, "high": 119.781998, "low": 116.113998, "close": 116.190002, "volume": 676145}, "trend_line": 118.339, "activity_lines": {"activity_5": 122.751999, "activity_10": 126.349453, "activity_20": 124.081332, "activity_30": 121.466343}, "trend_signal": 1, "fair_value": 149.59609, "relative_strength": -4.557386, "rate_of_change": 0.003943910344259731, "market_dynamics": 0.516872, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.760002, "high": 117.940002, "low": 110.339996, "close": 110.160004, "volume": 468507}, "trend_line": 118.189333, "activity_lines": {"activity_5": 117.352, "activity_10": 123.264909, "activity_20": 123.046238, "activity_30": 120.938666}, "trend_signal": 0, "fair_value": 148.859455, "relative_strength": -9.633192, "rate_of_change": -0.12647309847133556, "market_dynamics": -0.070752, "expectation": {"probability": 42.1001, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.199997, "high": 110.228996, "low": 105.586998, "close": 105.480003, "volume": 954692}, "trend_line": 117.868333, "activity_lines": {"activity_5": 112.258668, "activity_10": 119.554364, "activity_20": 121.571095, "activity_30": 120.118709}, "trend_signal": 0, "fair_value": 148.030481, "relative_strength": -13.266533, "rate_of_change": -0.27159811452696664, "market_dynamics": -0.641273, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.199997, "high": 107.202003, "low": 103.360001, "close": 105.730003, "volume": 1445231}, "trend_line": 117.735666, "activity_lines": {"activity_5": 108.820669, "activity_10": 116.241274, "activity_20": 120.149095, "activity_30": 119.335591}, "trend_signal": 0, "fair_value": 147.334199, "relative_strength": -12.600005, "rate_of_change": -0.11255525264789489, "market_dynamics": -0.869101, "expectation": {"probability": 42.0154, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.959999, "high": 109.160004, "low": 106.300003, "close": 107.940002, "volume": 486757}, "trend_line": 117.532667, "activity_lines": {"activity_5": 107.704669, "activity_10": 113.728001, "activity_20": 118.942477, "activity_30": 118.703613}, "trend_signal": 0, "fair_value": 146.665064, "relative_strength": -11.504442, "rate_of_change": -0.17241929051472923, "market_dynamics": -1.001067, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.220001, "high": 108.482002, "low": 107.220001, "close": 107.690002, "volume": 398425}, "trend_line": 117.407667, "activity_lines": {"activity_5": 107.234669, "activity_10": 111.54182, "activity_20": 117.744477, "activity_30": 118.068602}, "trend_signal": 0, "fair_value": 146.006667, "relative_strength": -11.40303, "rate_of_change": -0.10635341066496858, "market_dynamics": -1.018909, "expectation": {"probability": 43.2626, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.900002, "high": 110.519997, "low": 105.239998, "close": 108.849998, "volume": 674024}, "trend_line": 117.267, "activity_lines": {"activity_5": 107.718001, "activity_10": 110.081819, "activity_20": 116.699524, "activity_30": 117.516495}, "trend_signal": 0, "fair_value": 145.419167, "relative_strength": -9.517218, "rate_of_change": -0.11981074455725933, "market_dynamics": -0.978145, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.919998, "high": 109.962997, "low": 105.82, "close": 107.550003, "volume": 809705}, "trend_line": 117.287, "activity_lines": {"activity_5": 107.855335, "activity_10": 108.918365, "activity_20": 115.580286, "activity_30": 116.889592}, "trend_signal": 0, "fair_value": 144.798814, "relative_strength": -9.556225, "rate_of_change": 0.017055096489217113, "market_dynamics": -0.964011, "expectation": {"probability": 43.2626, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.657997, "high": 111.628998, "low": 107.220001, "close": 109.519997, "volume": 128266}, "trend_line": 117.094, "activity_lines": {"activity_5": 108.511333, "activity_10": 108.504183, "activity_20": 114.703572, "activity_30": 116.388495}, "trend_signal": 0, "fair_value": 144.203911, "relative_strength": -5.647098, "rate_of_change": -0.16455361634282745, "market_dynamics": -0.944787, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.760002, "high": 108.291, "low": 103.835999, "close": 103.830002, "volume": 734511}, "trend_line": 116.851667, "activity_lines": {"activity_5": 107.018, "activity_10": 107.41891, "activity_20": 113.314143, "activity_30": 115.532753}, "trend_signal": 0, "fair_value": 143.507468, "relative_strength": -12.260899, "rate_of_change": -0.20695594992056632, "market_dynamics": -0.905538, "expectation": {"probability": 43.2626, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.559998, "high": 105.300003, "low": 103.32, "close": 104.57, "volume": 1179916}, "trend_line": 116.396333, "activity_lines": {"activity_5": 106.045334, "activity_10": 106.741819, "activity_20": 112.062953, "activity_30": 114.740387}, "trend_signal": 0, "fair_value": 142.945225, "relative_strength": -11.167842, "rate_of_change": -0.38966838188111397, "market_dynamics": -0.866329, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.720001, "high": 105.448997, "low": 103.160004, "close": 104.650002, "volume": 786793}, "trend_line": 116.173, "activity_lines": {"activity_5": 105.307334, "activity_10": 106.290546, "activity_20": 110.874525, "activity_30": 113.98256}, "trend_signal": 0, "fair_value": 142.384455, "relative_strength": -10.345258, "rate_of_change": -0.19187288314314566, "market_dynamics": -0.882792, "expectation": {"probability": 44.6446, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.480003, "high": 105.400002, "low": 101.695999, "close": 102.610001, "volume": 1007207}, "trend_line": 115.872, "activity_lines": {"activity_5": 104.169334, "activity_10": 105.568546, "activity_20": 109.576953, "activity_30": 113.107527}, "trend_signal": 0, "fair_value": 141.819071, "relative_strength": -13.435911, "rate_of_change": -0.259096347688363, "market_dynamics": -0.899167, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.139999, "high": 103.723999, "low": 98.664001, "close": 99.044998, "volume": 678428}, "trend_line": 115.614833, "activity_lines": {"activity_5": 102.172333, "activity_10": 104.250546, "activity_20": 108.045715, "activity_30": 112.021914}, "trend_signal": 0, "fair_value": 141.183205, "relative_strength": -16.036757, "rate_of_change": -0.22194058961612423, "market_dynamics": -0.998363, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.080002, "high": 99.5, "low": 95.349998, "close": 96.035004, "volume": 472270}, "trend_line": 114.991, "activity_lines": {"activity_5": 99.870335, "activity_10": 102.506819, "activity_20": 106.363882, "activity_30": 110.758699}, "trend_signal": 0, "fair_value": 140.568109, "relative_strength": -18.039013, "rate_of_change": -0.5395786888348528, "market_dynamics": -1.173759, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.849998, "high": 96.93, "low": 94.370003, "close": 94.75, "volume": 840697}, "trend_line": 114.261667, "activity_lines": {"activity_5": 97.659668, "activity_10": 100.74591, "activity_20": 104.713929, "activity_30": 109.452829}, "trend_signal": 0, "fair_value": 140.050994, "relative_strength": -18.503205, "rate_of_change": -0.6342522458279317, "market_dynamics": -1.216126, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.5, "high": 96.5, "low": 93.112999, "close": 93.805, "volume": 1063479}, "trend_line": 113.4135, "activity_lines": {"activity_5": 95.788667, "activity_10": 99.048455, "activity_20": 103.170548, "activity_30": 108.133044}, "trend_signal": 0, "fair_value": 139.551859, "relative_strength": -19.395795, "rate_of_change": -0.7423023156138653, "market_dynamics": -1.173873, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.790001, "high": 94.290001, "low": 91.5, "close": 91.635002, "volume": 980870}, "trend_line": 112.498667, "activity_lines": {"activity_5": 93.917334, "activity_10": 97.230001, "activity_20": 101.631715, "activity_30": 106.727979}, "trend_signal": 0, "fair_value": 139.058173, "relative_strength": -22.670715, "rate_of_change": -0.8066350125866864, "market_dynamics": -1.068577, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.760002, "high": 91.760002, "low": 88.620003, "close": 88.540001, "volume": 489845}, "trend_line": 111.595, "activity_lines": {"activity_5": 91.746001, "activity_10": 95.138183, "activity_20": 99.976334, "activity_30": 105.182259}, "trend_signal": 0, "fair_value": 138.60202, "relative_strength": -25.048392, "rate_of_change": -0.803269073401553, "market_dynamics": -1.032479, "expectation": {"probability": 44.0917, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.790001, "high": 93.010002, "low": 88.192001, "close": 92.495003, "volume": 669860}, "trend_line": 110.742834, "activity_lines": {"activity_5": 91.593335, "activity_10": 94.14691, "activity_20": 98.892715, "activity_30": 103.950001}, "trend_signal": 0, "fair_value": 138.16968, "relative_strength": -20.895376, "rate_of_change": -0.7636238182714252, "market_dynamics": -1.003519, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.360001, "high": 95.330002, "low": 90.943001, "close": 95.214996, "volume": 1515348}, "trend_line": 110.045, "activity_lines": {"activity_5": 92.583333, "activity_10": 93.856273, "activity_20": 98.193786, "activity_30": 102.948205}, "trend_signal": 0, "fair_value": 137.786058, "relative_strength": -19.098992, "rate_of_change": -0.630139192572948, "market_dynamics": -0.841841, "expectation": {"probability": 44.8115, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.860001, "high": 97.849998, "low": 92.809998, "close": 97.084999, "volume": 800433}, "trend_line": 109.196834, "activity_lines": {"activity_5": 94.165666, "activity_10": 94.075727, "activity_20": 97.772834, "activity_30": 102.112076}, "trend_signal": 0, "fair_value": 137.387116, "relative_strength": -16.190698, "rate_of_change": -0.770744695351907, "market_dynamics": -0.64022, "expectation": {"probability": 44.8115, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.230003, "high": 96.553001, "low": 92.311996, "close": 92.440002, "volume": 761416}, "trend_line": 108.116834, "activity_lines": {"activity_5": 93.981, "activity_10": 93.588182, "activity_20": 96.971762, "activity_30": 101.03099}, "trend_signal": 0, "fair_value": 136.944167, "relative_strength": -22.2463, "rate_of_change": -0.9890396639155292, "market_dynamics": -0.438456, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.449997, "high": 95.955002, "low": 92.449997, "close": 94.470001, "volume": 324381}, "trend_line": 107.011834, "activity_lines": {"activity_5": 94.419334, "activity_10": 93.654637, "activity_20": 96.42612, "activity_30": 100.150549}, "trend_signal": 0, "fair_value": 136.55, "relative_strength": -20.914685, "rate_of_change": -1.0220425063501248, "market_dynamics": -0.232484, "expectation": {"probability": 44.9034, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.300003, "high": 92.300003, "low": 86.601997, "close": 87.339996, "volume": 227144}, "trend_line": 105.642167, "activity_lines": {"activity_5": 92.085666, "activity_10": 92.507909, "activity_20": 95.255048, "activity_30": 98.881398}, "trend_signal": 0, "fair_value": 136.124295, "relative_strength": -28.368322, "rate_of_change": -1.279921059945569, "market_dynamics": -0.373461, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.540001, "high": 88.349998, "low": 86.248001, "close": 87.445, "volume": 353749}, "trend_line": 104.022667, "activity_lines": {"activity_5": 90.130666, "activity_10": 91.538363, "activity_20": 94.192072, "activity_30": 97.707387}, "trend_signal": 0, "fair_value": 135.705481, "relative_strength": -27.806287, "rate_of_change": -1.5330052818776445, "market_dynamics": -0.522331, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.010002, "high": 89.349998, "low": 86.769997, "close": 87.370003, "volume": 468212}, "trend_line": 102.329667, "activity_lines": {"activity_5": 88.668667, "activity_10": 90.688, "activity_20": 93.218358, "activity_30": 96.633022}, "trend_signal": 0, "fair_value": 135.297853, "relative_strength": -26.540928, "rate_of_change": -1.6275298921147616, "market_dynamics": -0.514869, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.419998, "high": 90.309998, "low": 86.049004, "close": 89.535004, "volume": 697143}, "trend_line": 101.012167, "activity_lines": {"activity_5": 88.576002, "activity_10": 90.348274, "activity_20": 92.55312, "activity_30": 95.80756}, "trend_signal": 0, "fair_value": 134.927629, "relative_strength": -23.945047, "rate_of_change": -1.2875054113095037, "market_dynamics": -0.418034, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.029999, "high": 90.402, "low": 86.625, "close": 88.669998, "volume": 515574}, "trend_line": 99.650834, "activity_lines": {"activity_5": 88.388667, "activity_10": 89.889455, "activity_20": 91.891286, "activity_30": 95.011291}, "trend_signal": 0, "fair_value": 134.554167, "relative_strength": -23.974362, "rate_of_change": -1.3476921052490656, "market_dynamics": -0.17882, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.099998, "high": 93.660004, "low": 87.110001, "close": 93.254997, "volume": 769570}, "trend_line": 98.796667, "activity_lines": {"activity_5": 90.116333, "activity_10": 90.261909, "activity_20": 91.765405, "activity_30": 94.598656}, "trend_signal": 0, "fair_value": 134.177276, "relative_strength": -18.795265, "rate_of_change": -0.857159910974758, "market_dynamics": 0.215144, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.290001, "high": 93.866997, "low": 91.279999, "close": 91.945, "volume": 358895}, "trend_line": 97.988501, "activity_lines": {"activity_5": 91.013, "activity_10": 90.382364, "activity_20": 91.565119, "activity_30": 94.156613}, "trend_signal": 0, "fair_value": 133.815321, "relative_strength": -20.352158, "rate_of_change": -0.8180093767738137, "market_dynamics": 0.47443, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.620003, "high": 93.114998, "low": 90.220001, "close": 91.870003, "volume": 968393}, "trend_line": 97.378834, "activity_lines": {"activity_5": 91.584667, "activity_10": 90.548637, "activity_20": 91.41781, "activity_30": 93.761871}, "trend_signal": 0, "fair_value": 133.457629, "relative_strength": -19.312302, "rate_of_change": -0.6221821884998544, "market_dynamics": 0.687822, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.190002, "high": 93.550003, "low": 88.0, "close": 89.605003, "volume": 724566}, "trend_line": 96.849667, "activity_lines": {"activity_5": 91.101335, "activity_10": 90.39791, "activity_20": 91.115643, "activity_30": 93.260334}, "trend_signal": 0, "fair_value": 133.094199, "relative_strength": -21.099179, "rate_of_change": -0.5434106964147888, "market_dynamics": 0.825686, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.779999, "high": 91.902, "low": 86.0, "close": 86.07, "volume": 1235785}, "trend_line": 96.194334, "activity_lines": {"activity_5": 89.435001, "activity_10": 89.656001, "activity_20": 90.538739, "activity_30": 92.564871}, "trend_signal": 0, "fair_value": 132.691763, "relative_strength": -24.182826, "rate_of_change": -0.6766497194048162, "market_dynamics": 0.708642, "expectation": {"probability": 46.7205, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.919998, "high": 92.024002, "low": 86.919998, "close": 92.404999, "volume": 447352}, "trend_line": 95.6765, "activity_lines": {"activity_5": 90.053667, "activity_10": 90.218637, "activity_20": 90.626953, "activity_30": 92.320398}, "trend_signal": 0, "fair_value": 132.352308, "relative_strength": -17.257888, "rate_of_change": -0.5383206873702078, "market_dynamics": 0.770468, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.709999, "high": 92.044998, "low": 88.269997, "close": 90.050003, "volume": 678802}, "trend_line": 95.088501, "activity_lines": {"activity_5": 89.944001, "activity_10": 90.261001, "activity_20": 90.508167, "activity_30": 91.957398}, "trend_signal": 0, "fair_value": 131.988077, "relative_strength": -20.295127, "rate_of_change": -0.6145699309652951, "market_dynamics": 0.654283, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.790001, "high": 99.169998, "low": 88.851997, "close": 99.084999, "volume": 1152278}, "trend_line": 94.763001, "activity_lines": {"activity_5": 92.972334, "activity_10": 91.898728, "activity_20": 91.272239, "activity_30": 92.215237}, "trend_signal": 0, "fair_value": 131.71093, "relative_strength": -10.723352, "rate_of_change": -0.3423126840541855, "market_dynamics": 0.91853, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.919998, "high": 106.403, "low": 97.762001, "close": 98.75, "volume": 606594}, "trend_line": 94.469667, "activity_lines": {"activity_5": 95.408, "activity_10": 93.262546, "activity_20": 91.979262, "activity_30": 92.472463}, "trend_signal": 0, "fair_value": 131.453686, "relative_strength": -10.520987, "rate_of_change": -0.3095448612903273, "market_dynamics": 1.194178, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.650002, "high": 98.973999, "low": 92.239998, "close": 91.754997, "volume": 278188}, "trend_line": 93.8775, "activity_lines": {"activity_5": 94.902332, "activity_10": 93.187, "activity_20": 91.986214, "activity_30": 92.297323}, "trend_signal": 0, "fair_value": 131.124231, "relative_strength": -17.662179, "rate_of_change": -0.6268329494587965, "market_dynamics": 1.212637, "expectation": {"probability": 46.8078, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.639999, "high": 92.181999, "low": 88.153, "close": 88.334999, "volume": 221320}, "trend_line": 93.361, "activity_lines": {"activity_5": 92.877666, "activity_10": 92.433545, "activity_20": 91.652143, "activity_30": 91.939742}, "trend_signal": 0, "fair_value": 130.77952, "relative_strength": -20.244458, "rate_of_change": -0.55018508162232, "market_dynamics": 1.14429, "expectation": {"probability": 46.7395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.470001, "high": 88.470001, "low": 84.905998, "close": 85.510002, "volume": 611195}, "trend_line": 92.725667, "activity_lines": {"activity_5": 90.182666, "activity_10": 91.255909, "activity_20": 91.068834, "activity_30": 91.433226}, "trend_signal": 0, "fair_value": 130.411058, "relative_strength": -22.653769, "rate_of_change": -0.6805122053105717, "market_dynamics": 0.717203, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.721001, "high": 91.511002, "low": 84.989998, "close": 91.790001, "volume": 554802}, "trend_line": 92.297, "activity_lines": {"activity_5": 89.883667, "activity_10": 91.337091, "activity_20": 91.129834, "activity_30": 91.372861}, "trend_signal": 0, "fair_value": 130.066507, "relative_strength": -14.423847, "rate_of_change": -0.46229594660128387, "market_dynamics": 0.494873, "expectation": {"probability": 44.4374, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.870003, "high": 92.190002, "low": 87.844002, "close": 87.845001, "volume": 2340342}, "trend_line": 91.804834, "activity_lines": {"activity_5": 88.756001, "activity_10": 90.702455, "activity_20": 90.840334, "activity_30": 91.085635}, "trend_signal": 0, "fair_value": 129.679936, "relative_strength": -18.477141, "rate_of_change": -0.5332416004853868, "market_dynamics": 0.450536, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.400002, "high": 88.480003, "low": 84.449997, "close": 87.055, "volume": 2701011}, "trend_line": 91.405167, "activity_lines": {"activity_5": 88.092001, "activity_10": 89.956182, "activity_20": 90.497477, "activity_30": 90.779194}, "trend_signal": 0, "fair_value": 129.29625, "relative_strength": -18.138316, "rate_of_change": -0.4353441780636451, "market_dynamics": 0.447615, "expectation": {"probability": 44.9767, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.660004, "high": 86.660004, "low": 79.977997, "close": 79.974998, "volume": 1952700}, "trend_line": 90.869834, "activity_lines": {"activity_5": 85.381333, "activity_10": 87.904727, "activity_20": 89.515643, "activity_30": 90.041764}, "trend_signal": 0, "fair_value": 128.822244, "relative_strength": -24.856433, "rate_of_change": -0.5856703921344057, "market_dynamics": 0.301441, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.910004, "high": 85.150002, "low": 80.216003, "close": 83.519997, "volume": 2302292}, "trend_line": 90.4955, "activity_lines": {"activity_5": 84.409665, "activity_10": 86.723817, "activity_20": 88.9065, "activity_30": 89.567581}, "trend_signal": 0, "fair_value": 128.392372, "relative_strength": -20.312906, "rate_of_change": -0.41194528868622166, "market_dynamics": 0.11012, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.510002, "high": 85.517998, "low": 81.648003, "close": 81.654999, "volume": 3732007}, "trend_line": 90.0905, "activity_lines": {"activity_5": 82.948999, "activity_10": 85.322545, "activity_20": 88.138428, "activity_30": 88.997226}, "trend_signal": 0, "fair_value": 128.002084, "relative_strength": -20.997412, "rate_of_change": -0.44753606532921647, "market_dynamics": -0.111418, "expectation": {"probability": 44.8344, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.080002, "high": 81.263, "low": 78.846001, "close": 78.894997, "volume": 1687991}, "trend_line": 89.665833, "activity_lines": {"activity_5": 81.243998, "activity_10": 83.736362, "activity_20": 87.134714, "activity_30": 88.274935}, "trend_signal": 0, "fair_value": 127.589167, "relative_strength": -23.573982, "rate_of_change": -0.47137822522907463, "market_dynamics": -0.367103, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.349998, "high": 81.470001, "low": 79.156998, "close": 80.790001, "volume": 1638367}, "trend_line": 89.4075, "activity_lines": {"activity_5": 80.767332, "activity_10": 82.855726, "activity_20": 86.362142, "activity_30": 87.702301}, "trend_signal": 0, "fair_value": 127.204616, "relative_strength": -19.552681, "rate_of_change": -0.28810639611189187, "market_dynamics": -0.425633, "expectation": {"probability": 44.5336, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.699997, "high": 85.559998, "low": 79.300003, "close": 82.985001, "volume": 2071709}, "trend_line": 89.0905, "activity_lines": {"activity_5": 81.44, "activity_10": 82.573545, "activity_20": 85.836142, "activity_30": 87.287946}, "trend_signal": 0, "fair_value": 126.863045, "relative_strength": -15.677725, "rate_of_change": -0.3545563850907285, "market_dynamics": -0.474363, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.309998, "high": 84.449997, "low": 80.18, "close": 82.580002, "volume": 1712539}, "trend_line": 88.669333, "activity_lines": {"activity_5": 81.777001, "activity_10": 82.315, "activity_20": 85.320476, "activity_30": 86.867914}, "trend_signal": 0, "fair_value": 126.528494, "relative_strength": -13.987633, "rate_of_change": -0.472740640135605, "market_dynamics": -0.613591, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.160004, "high": 85.879997, "low": 79.5, "close": 82.93, "volume": 3417575}, "trend_line": 88.1975, "activity_lines": {"activity_5": 82.293334, "activity_10": 82.173364, "activity_20": 84.882738, "activity_30": 86.497634}, "trend_signal": 0, "fair_value": 126.217917, "relative_strength": -12.744809, "rate_of_change": -0.5321264793995795, "market_dynamics": -0.506923, "expectation": {"probability": 46.0544, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.239998, "high": 86.400002, "low": 81.861, "close": 81.900002, "volume": 2427593}, "trend_line": 87.846167, "activity_lines": {"activity_5": 82.381335, "activity_10": 82.005546, "activity_20": 84.389476, "activity_30": 86.091344}, "trend_signal": 0, "fair_value": 125.791058, "relative_strength": -15.122809, "rate_of_change": -0.3983480257377034, "market_dynamics": -0.416434, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.459999, "high": 83.519997, "low": 79.232002, "close": 79.300003, "volume": 3528545}, "trend_line": 87.3405, "activity_lines": {"activity_5": 81.402335, "activity_10": 81.473092, "activity_20": 83.685286, "activity_30": 85.539979}, "trend_signal": 0, "fair_value": 125.330161, "relative_strength": -17.378587, "rate_of_change": -0.5756278472571129, "market_dynamics": -0.385255, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.489998, "high": 79.489998, "low": 73.154999, "close": 73.449997, "volume": 2719480}, "trend_line": 86.8775, "activity_lines": {"activity_5": 78.572667, "activity_10": 80.018, "activity_20": 82.45619, "activity_30": 84.643817}, "trend_signal": 0, "fair_value": 124.895545, "relative_strength": -23.01501, "rate_of_change": -0.53010917043068, "market_dynamics": -0.443209, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.940002, "high": 73.949997, "low": 72.639999, "close": 73.760002, "volume": 634382}, "trend_line": 86.421334, "activity_lines": {"activity_5": 76.482001, "activity_10": 78.73791, "activity_20": 81.346881, "activity_30": 83.797527}, "trend_signal": 0, "fair_value": 124.460481, "relative_strength": -21.950241, "rate_of_change": -0.525068055595518, "market_dynamics": -0.755811, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.260002, "high": 79.330002, "low": 73.720001, "close": 77.074997, "volume": 2422348}, "trend_line": 86.078167, "activity_lines": {"activity_5": 76.084333, "activity_10": 78.238, "activity_20": 80.630857, "activity_30": 83.194538}, "trend_signal": 0, "fair_value": 124.075641, "relative_strength": -15.626716, "rate_of_change": -0.39708597879316254, "market_dynamics": -0.879163, "expectation": {"probability": 45.3171, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.720001, "high": 78.019997, "low": 76.924004, "close": 76.93, "volume": 1099377}, "trend_line": 85.658, "activity_lines": {"activity_5": 76.028666, "activity_10": 77.795, "activity_20": 80.005833, "activity_30": 82.604333}, "trend_signal": 0, "fair_value": 123.705128, "relative_strength": -15.816411, "rate_of_change": -0.4881226153433219, "market_dynamics": -1.069322, "expectation": {"probability": 45.8467, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.410004, "high": 78.139999, "low": 76.412003, "close": 77.485001, "volume": 1994312}, "trend_line": 85.285167, "activity_lines": {"activity_5": 76.489333, "activity_10": 77.488637, "activity_20": 79.537571, "activity_30": 82.077043}, "trend_signal": 0, "fair_value": 123.356122, "relative_strength": -15.286354, "rate_of_change": -0.43525765252515813, "market_dynamics": -0.843449, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.919998, "high": 77.041, "low": 73.313004, "close": 76.004997, "volume": 4473194}, "trend_line": 84.710167, "activity_lines": {"activity_5": 76.577666, "activity_10": 76.973272, "activity_20": 78.996309, "activity_30": 81.478322}, "trend_signal": 0, "fair_value": 122.992052, "relative_strength": -16.444663, "rate_of_change": -0.6742086815635864, "market_dynamics": -0.471137, "expectation": {"probability": 45.7731, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.889999, "high": 77.650002, "low": 71.537003, "close": 71.690002, "volume": 941539}, "trend_line": 84.035, "activity_lines": {"activity_5": 75.057333, "activity_10": 75.800273, "activity_20": 78.102809, "activity_30": 80.638312}, "trend_signal": 0, "fair_value": 122.569103, "relative_strength": -22.724989, "rate_of_change": -0.797031836804196, "market_dynamics": -0.558898, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.599998, "high": 71.839996, "low": 67.739998, "close": 68.315002, "volume": 270581}, "trend_line": 83.249833, "activity_lines": {"activity_5": 72.550001, "activity_10": 74.211637, "activity_20": 76.953691, "activity_30": 79.624118}, "trend_signal": 0, "fair_value": 122.106379, "relative_strength": -25.608895, "rate_of_change": -0.9343333135003289, "market_dynamics": -0.649324, "expectation": {"probability": 44.0308, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.760002, "high": 69.938004, "low": 65.57, "close": 65.925003, "volume": 545833}, "trend_line": 82.4605, "activity_lines": {"activity_5": 69.830002, "activity_10": 72.454183, "activity_20": 75.688739, "activity_30": 78.506387}, "trend_signal": 0, "fair_value": 121.588911, "relative_strength": -28.855048, "rate_of_change": -0.9481496497416388, "market_dynamics": -1.018039, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.309998, "high": 68.309998, "low": 64.420998, "close": 65.459999, "volume": 1823072}, "trend_line": 81.7735, "activity_lines": {"activity_5": 67.688668, "activity_10": 70.902637, "activity_20": 74.483881, "activity_30": 77.409581}, "trend_signal": 0, "fair_value": 121.115064, "relative_strength": -28.76469, "rate_of_change": -0.8331261634358239, "market_dynamics": -1.354704, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.019997, "high": 65.070999, "low": 60.491001, "close": 61.305, "volume": 1290620}, "trend_line": 80.736833, "activity_lines": {"activity_5": 64.964001, "activity_10": 68.847273, "activity_20": 72.986143, "activity_30": 76.089032}, "trend_signal": 0, "fair_value": 120.577468, "relative_strength": -32.761229, "rate_of_change": -1.2677297657554027, "market_dynamics": -1.414659, "expectation": {"probability": 42.1036, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.790001, "high": 62.169998, "low": 58.567001, "close": 62.029999, "volume": 1469813}, "trend_line": 79.802833, "activity_lines": {"activity_5": 63.461, "activity_10": 67.144546, "activity_20": 71.646357, "activity_30": 74.88214}, "trend_signal": 0, "fair_value": 119.98452, "relative_strength": -30.6652, "rate_of_change": -1.1568449805307541, "market_dynamics": -1.430909, "expectation": {"probability": 41.5635, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.82, "high": 62.32, "low": 59.077, "close": 60.755001, "volume": 1482950}, "trend_line": 78.525167, "activity_lines": {"activity_5": 62.177, "activity_10": 65.423273, "activity_20": 70.287477, "activity_30": 73.653247}, "trend_signal": 0, "fair_value": 119.189616, "relative_strength": -32.545288, "rate_of_change": -1.601028374518998, "market_dynamics": -1.393077, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.400002, "high": 61.398998, "low": 56.380001, "close": 58.494999, "volume": 1929025}, "trend_line": 77.183333, "activity_lines": {"activity_5": 60.643666, "activity_10": 63.587818, "activity_20": 68.812881, "activity_30": 72.360979}, "trend_signal": 0, "fair_value": 118.485032, "relative_strength": -33.377679, "rate_of_change": -1.7087948377110636, "market_dynamics": -1.363819, "expectation": {"probability": 41.3729, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.82, "high": 62.669998, "low": 57.82, "close": 58.915001, "volume": 2504084}, "trend_line": 76.088667, "activity_lines": {"activity_5": 59.745667, "activity_10": 62.163909, "activity_20": 67.475429, "activity_30": 71.182377}, "trend_signal": 0, "fair_value": 117.889359, "relative_strength": -31.840683, "rate_of_change": -1.4182673349957609, "market_dynamics": -1.239043, "expectation": {"probability": 41.0134, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.150002, "high": 59.700001, "low": 56.299999, "close": 58.875, "volume": 1150423}, "trend_line": 75.106667, "activity_lines": {"activity_5": 59.270667, "activity_10": 61.070364, "activity_20": 66.238334, "activity_30": 70.071817}, "trend_signal": 0, "fair_value": 117.296763, "relative_strength": -31.375773, "rate_of_change": -1.290599558013021, "market_dynamics": -1.202856, "expectation": {"probability": 41.8956, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.060001, "high": 61.396999, "low": 57.220001, "close": 61.095001, "volume": 3629205}, "trend_line": 74.292833, "activity_lines": {"activity_5": 59.697667, "activity_10": 60.691909, "activity_20": 65.327476, "activity_30": 69.167839}, "trend_signal": 0, "fair_value": 116.729872, "relative_strength": -28.321165, "rate_of_change": -1.0835709165472618, "market_dynamics": -1.020097, "expectation": {"probability": 41.0955, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.580002, "high": 73.470001, "low": 60.305, "close": 72.18, "volume": 5512299}, "trend_line": 73.639167, "activity_lines": {"activity_5": 63.882, "activity_10": 62.521546, "activity_20": 65.574643, "activity_30": 69.031527}, "trend_signal": 0, "fair_value": 116.220129, "relative_strength": -8.47864, "rate_of_change": -0.8798506849240776, "market_dynamics": -0.400133, "expectation": {"probability": 41.3159, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.239998, "high": 83.790001, "low": 66.818001, "close": 75.080002, "volume": 1640468}, "trend_line": 73.213667, "activity_lines": {"activity_5": 68.271334, "activity_10": 64.808182, "activity_20": 66.149191, "activity_30": 69.124484}, "trend_signal": 0, "fair_value": 115.727629, "relative_strength": -3.244664, "rate_of_change": -0.5778175084462859, "market_dynamics": 0.098147, "expectation": {"probability": 42.152, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.720001, "high": 72.586998, "low": 66.169998, "close": 68.300003, "volume": 107205}, "trend_line": 72.5885, "activity_lines": {"activity_5": 69.295002, "activity_10": 65.695637, "activity_20": 66.110501, "activity_30": 68.807474}, "trend_signal": 0, "fair_value": 115.176667, "relative_strength": -14.61376, "rate_of_change": -0.8538938501741823, "market_dynamics": 0.54683, "expectation": {"probability": 42.7125, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.290001, "high": 69.510002, "low": 60.0, "close": 61.5, "volume": 706201}, "trend_line": 71.972667, "activity_lines": {"activity_5": 67.426335, "activity_10": 65.295092, "activity_20": 65.476572, "activity_30": 68.092087}, "trend_signal": 0, "fair_value": 114.574808, "relative_strength": -23.776347, "rate_of_change": -0.8483892076568534, "market_dynamics": 0.776125, "expectation": {"probability": 42.452, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.049999, "high": 79.164001, "low": 57.099998, "close": 57.189999, "volume": 292318}, "trend_line": 71.095, "activity_lines": {"activity_5": 63.946001, "activity_10": 64.107364, "activity_20": 64.489072, "activity_30": 67.138366}, "trend_signal": 0, "fair_value": 113.871988, "relative_strength": -29.929968, "rate_of_change": -1.2194448762055772, "market_dynamics": 0.452191, "expectation": {"probability": 42.0544, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.490002, "high": 57.457001, "low": 54.439999, "close": 54.720001, "volume": 623728}, "trend_line": 70.197167, "activity_lines": {"activity_5": 59.902667, "activity_10": 62.558546, "activity_20": 63.345239, "activity_30": 66.081914}, "trend_signal": 0, "fair_value": 113.213911, "relative_strength": -32.085555, "rate_of_change": -1.262863773823765, "market_dynamics": 0.144446, "expectation": {"probability": 41.4187, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.939999, "high": 54.810001, "low": 52.560001, "close": 53.154999, "volume": 195476}, "trend_line": 69.339167, "activity_lines": {"activity_5": 56.501667, "activity_10": 60.83491, "activity_20": 62.15881, "activity_30": 64.98242}, "trend_signal": 0, "fair_value": 112.545545, "relative_strength": -34.443116, "rate_of_change": -1.2222715483660331, "market_dynamics": -0.08275, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.830002, "high": 55.07, "low": 51.748001, "close": 53.900002, "volume": 363039}, "trend_line": 68.442834, "activity_lines": {"activity_5": 54.810667, "activity_10": 59.343819, "activity_20": 61.156548, "activity_30": 63.986345}, "trend_signal": 0, "fair_value": 111.948366, "relative_strength": -33.184207, "rate_of_change": -1.292679215485814, "market_dynamics": -0.214753, "expectation": {"probability": 40.8753, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.869999, "high": 52.68, "low": 50.439999, "close": 52.255001, "volume": 541312}, "trend_line": 67.418501, "activity_lines": {"activity_5": 53.531334, "activity_10": 57.644819, "activity_20": 60.109929, "activity_30": 62.941968}, "trend_signal": 0, "fair_value": 111.321282, "relative_strength": -34.967878, "rate_of_change": -1.4966256365129453, "market_dynamics": -0.294649, "expectation": {"probability": 41.3992, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.650002, "high": 53.279999, "low": 50.490002, "close": 51.099998, "volume": 280704}, "trend_line": 66.369167, "activity_lines": {"activity_5": 52.483333, "activity_10": 55.856182, "activity_20": 59.066405, "activity_30": 61.889162}, "trend_signal": 0, "fair_value": 110.609744, "relative_strength": -36.210743, "rate_of_change": -1.5564481328352313, "market_dynamics": -0.375137, "expectation": {"probability": 40.8528, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.369999, "high": 55.689999, "low": 51.369999, "close": 55.154999, "volume": 187755}, "trend_line": 65.443334, "activity_lines": {"activity_5": 53.193, "activity_10": 54.986545, "activity_20": 58.507119, "activity_30": 61.165667}, "trend_signal": 0, "fair_value": 109.822084, "relative_strength": -30.478387, "rate_of_change": -1.3949745670305178, "market_dynamics": -0.320379, "expectation": {"probability": 39.8815, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.84, "high": 57.59, "low": 54.209999, "close": 56.365002, "volume": 111182}, "trend_line": 64.592167, "activity_lines": {"activity_5": 54.277, "activity_10": 54.646455, "activity_20": 58.125738, "activity_30": 60.579968}, "trend_signal": 0, "fair_value": 109.046603, "relative_strength": -27.602776, "rate_of_change": -1.3006168053723999, "market_dynamics": -0.262868, "expectation": {"probability": 40.3411, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.369999, "high": 57.014999, "low": 53.040001, "close": 52.924999, "volume": 81659}, "trend_line": 63.713, "activity_lines": {"activity_5": 54.000333, "activity_10": 54.021182, "activity_20": 57.462262, "activity_30": 59.827248}, "trend_signal": 0, "fair_value": 108.183238, "relative_strength": -31.429738, "rate_of_change": -1.3611046676913663, "market_dynamics": -0.244836, "expectation": {"probability": 41.4442, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.029999, "high": 55.405998, "low": 52.709, "close": 54.669998, "volume": 789024}, "trend_line": 63.087, "activity_lines": {"activity_5": 54.370333, "activity_10": 53.992727, "activity_20": 57.024667, "activity_30": 59.243828}, "trend_signal": 0, "fair_value": 107.399455, "relative_strength": -28.622058, "rate_of_change": -0.9825310376218317, "market_dynamics": -0.140395, "expectation": {"probability": 40.514, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.330002, "high": 54.419998, "low": 50.82, "close": 52.880001, "volume": 2622079}, "trend_line": 62.391, "activity_lines": {"activity_5": 53.982666, "activity_10": 53.763, "activity_20": 56.448191, "activity_30": 58.585312}, "trend_signal": 0, "fair_value": 106.580673, "relative_strength": -31.183546, "rate_of_change": -1.1032383850872685, "market_dynamics": -0.149642, "expectation": {"probability": 41.6482, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.369999, "high": 54.369999, "low": 51.752998, "close": 52.68, "volume": 1017374}, "trend_line": 61.577834, "activity_lines": {"activity_5": 53.409667, "activity_10": 53.575273, "activity_20": 55.896238, "activity_30": 57.958796}, "trend_signal": 0, "fair_value": 105.833238, "relative_strength": -30.987696, "rate_of_change": -1.3033386225577335, "market_dynamics": -0.255786, "expectation": {"probability": 41.3509, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.73, "high": 54.202, "low": 51.880001, "close": 53.345001, "volume": 1090805}, "trend_line": 60.791667, "activity_lines": {"activity_5": 53.223334, "activity_10": 53.545545, "activity_20": 55.446072, "activity_30": 57.427645}, "trend_signal": 0, "fair_value": 105.139487, "relative_strength": -30.306428, "rate_of_change": -1.2767045362459584, "market_dynamics": -0.190436, "expectation": {"probability": 40.2989, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.5, "high": 57.009998, "low": 51.66, "close": 56.650002, "volume": 1795421}, "trend_line": 60.097167, "activity_lines": {"activity_5": 54.340001, "activity_10": 54.113273, "activity_20": 55.335191, "activity_30": 57.160441}, "trend_signal": 0, "fair_value": 104.474359, "relative_strength": -24.551062, "rate_of_change": -1.142426313132683, "market_dynamics": 0.093503, "expectation": {"probability": 40.1828, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.490002, "high": 56.740002, "low": 52.200001, "close": 53.060001, "volume": 692854}, "trend_line": 59.332334, "activity_lines": {"activity_5": 54.011668, "activity_10": 53.978273, "activity_20": 54.893191, "activity_30": 56.706431}, "trend_signal": 0, "fair_value": 103.820129, "relative_strength": -28.504016, "rate_of_change": -1.2726606563667067, "market_dynamics": 0.295077, "expectation": {"probability": 41.3783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.039001, "high": 53.68, "low": 51.326, "close": 52.060001, "volume": 1256757}, "trend_line": 58.678, "activity_lines": {"activity_5": 53.457334, "activity_10": 53.646819, "activity_20": 54.383643, "activity_30": 56.237248}, "trend_signal": 0, "fair_value": 103.115962, "relative_strength": -29.292623, "rate_of_change": -1.1028286869685688, "market_dynamics": 0.583684, "expectation": {"probability": 40.747, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.360001, "high": 53.029999, "low": 51.91, "close": 52.275002, "volume": 2436577}, "trend_line": 58.143334, "activity_lines": {"activity_5": 53.029335, "activity_10": 53.337001, "activity_20": 53.937596, "activity_30": 55.824151}, "trend_signal": 0, "fair_value": 102.326058, "relative_strength": -29.549999, "rate_of_change": -0.9111864753399815, "market_dynamics": 0.838645, "expectation": {"probability": 39.6237, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.34, "high": 54.449001, "low": 52.32, "close": 54.325001, "volume": 2861852}, "trend_line": 57.756667, "activity_lines": {"activity_5": 53.311668, "activity_10": 53.452274, "activity_20": 53.781572, "activity_30": 55.577807}, "trend_signal": 0, "fair_value": 101.545321, "relative_strength": -24.939772, "rate_of_change": -0.665023784153834, "market_dynamics": 0.887973, "expectation": {"probability": 40.0747, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.209999, "high": 56.507999, "low": 53.810001, "close": 55.939999, "volume": 1401517}, "trend_line": 57.439334, "activity_lines": {"activity_5": 54.067001, "activity_10": 53.898273, "activity_20": 53.878191, "activity_30": 55.460603}, "trend_signal": 0, "fair_value": 100.784808, "relative_strength": -21.903059, "rate_of_change": -0.5494309427515924, "market_dynamics": 1.025127, "expectation": {"probability": 40.6036, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.279999, "high": 55.639999, "low": 54.604, "close": 55.279999, "volume": 663728}, "trend_line": 57.2385, "activity_lines": {"activity_5": 54.649667, "activity_10": 54.169455, "activity_20": 53.97081, "activity_30": 55.321291}, "trend_signal": 0, "fair_value": 99.946731, "relative_strength": -22.555972, "rate_of_change": -0.34964541893887624, "market_dynamics": 1.082921, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.25, "high": 57.720001, "low": 54.627998, "close": 55.875, "volume": 1375437}, "trend_line": 57.033334, "activity_lines": {"activity_5": 55.282666, "activity_10": 54.537728, "activity_20": 54.149715, "activity_30": 55.233323}, "trend_signal": 0, "fair_value": 99.009552, "relative_strength": -20.25622, "rate_of_change": -0.35844056011250885, "market_dynamics": 1.093405, "expectation": {"probability": 40.2989, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.310001, "high": 57.369999, "low": 55.709999, "close": 55.830002, "volume": 1316802}, "trend_line": 56.869167, "activity_lines": {"activity_5": 55.646334, "activity_10": 54.843364, "activity_20": 54.330596, "activity_30": 55.155689}, "trend_signal": 0, "fair_value": 98.056859, "relative_strength": -20.178274, "rate_of_change": -0.28784394754128556, "market_dynamics": 1.012622, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.02, "high": 55.879002, "low": 52.049999, "close": 52.580002, "volume": 3687563}, "trend_line": 56.672001, "activity_lines": {"activity_5": 54.689668, "activity_10": 54.500819, "activity_20": 54.196667, "activity_30": 54.878968}, "trend_signal": 0, "fair_value": 97.122244, "relative_strength": -25.596918, "rate_of_change": -0.3467010515557503, "market_dynamics": 0.977093, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.700001, "high": 53.02, "low": 50.939999, "close": 53.055, "volume": 2238084}, "trend_line": 56.476667, "activity_lines": {"activity_5": 54.007668, "activity_10": 54.258546, "activity_20": 54.110715, "activity_30": 54.645613}, "trend_signal": 0, "fair_value": 96.24593, "relative_strength": -23.574742, "rate_of_change": -0.34467461277748523, "market_dynamics": 0.924351, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.580002, "high": 55.52, "low": 52.259998, "close": 54.889999, "volume": 2338012}, "trend_line": 56.343834, "activity_lines": {"activity_5": 54.129667, "activity_10": 54.415273, "activity_20": 54.203548, "activity_30": 54.543248}, "trend_signal": 0, "fair_value": 95.420866, "relative_strength": -19.56504, "rate_of_change": -0.23519978613468456, "market_dynamics": 1.008258, "expectation": {"probability": 40.6756, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.049999, "high": 61.040001, "low": 52.431, "close": 61.040001, "volume": 1689300}, "trend_line": 56.342, "activity_lines": {"activity_5": 56.327667, "activity_10": 55.65691, "activity_20": 54.869548, "activity_30": 54.846226}, "trend_signal": 0, "fair_value": 94.747853, "relative_strength": -12.451569, "rate_of_change": -0.0032550145593612497, "market_dynamics": 1.160683, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.950001, "high": 55.02, "low": 52.950001, "close": 54.939999, "volume": 694144}, "trend_line": 55.767334, "activity_lines": {"activity_5": 56.148, "activity_10": 55.626182, "activity_20": 54.907262, "activity_30": 54.755775}, "trend_signal": 0, "fair_value": 94.050289, "relative_strength": -20.835496, "rate_of_change": -1.0199602428028836, "market_dynamics": 1.095421, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.860001, "high": 57.439999, "low": 53.830002, "close": 56.700001, "volume": 749352}, "trend_line": 55.154667, "activity_lines": {"activity_5": 56.614333, "activity_10": 55.867, "activity_20": 55.11362, "activity_30": 54.815947}, "trend_signal": 0, "fair_value": 93.479712, "relative_strength": -17.029446, "rate_of_change": -1.098612675298401, "market_dynamics": 1.136108, "expectation": {"probability": 41.1528, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.110001, "high": 56.810001, "low": 53.060001, "close": 55.5, "volume": 2218690}, "trend_line": 54.728, "activity_lines": {"activity_5": 56.406, "activity_10": 55.846455, "activity_20": 55.204096, "activity_30": 54.838226}, "trend_signal": 1, "fair_value": 92.934776, "relative_strength": -17.897208, "rate_of_change": -0.7735827686168459, "market_dynamics": 1.09109, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.439999, "high": 59.959999, "low": 55.402, "close": 58.985001, "volume": 2259250}, "trend_line": 54.644167, "activity_lines": {"activity_5": 57.196334, "activity_10": 56.467546, "activity_20": 55.614215, "activity_30": 55.112871}, "trend_signal": 1, "fair_value": 92.434231, "relative_strength": -10.367795, "rate_of_change": -0.15318118696096786, "market_dynamics": 1.105121, "expectation": {"probability": 37.3197, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.209999, "high": 58.917999, "low": 55.099998, "close": 55.285, "volume": 1025050}, "trend_line": 54.580667, "activity_lines": {"activity_5": 56.480334, "activity_10": 56.348546, "activity_20": 55.651405, "activity_30": 55.154215}, "trend_signal": 1, "fair_value": 91.911122, "relative_strength": -16.650931, "rate_of_change": -0.1162063647159353, "market_dynamics": 1.104202, "expectation": {"probability": 46.3289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.919998, "high": 57.119999, "low": 53.849998, "close": 54.209999, "volume": 574667}, "trend_line": 54.563667, "activity_lines": {"activity_5": 55.789667, "activity_10": 56.044818, "activity_20": 55.574762, "activity_30": 55.130301}, "trend_signal": 1, "fair_value": 91.359968, "relative_strength": -17.063774, "rate_of_change": -0.031146559641705932, "market_dynamics": 0.950416, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.419998, "high": 54.419998, "low": 52.599998, "close": 53.825001, "volume": 738331}, "trend_line": 54.586, "activity_lines": {"activity_5": 55.019334, "activity_10": 55.700546, "activity_20": 55.454167, "activity_30": 55.082646}, "trend_signal": 1, "fair_value": 90.728462, "relative_strength": -16.715559, "rate_of_change": 0.04093016695523078, "market_dynamics": 0.647318, "expectation": {"probability": 43.3244, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.279999, "high": 54.959999, "low": 53.279999, "close": 53.305, "volume": 3970076}, "trend_line": 54.566167, "activity_lines": {"activity_5": 54.267333, "activity_10": 55.239091, "activity_20": 55.281762, "activity_30": 55.0}, "trend_signal": 0, "fair_value": 90.096186, "relative_strength": -18.621062, "rate_of_change": -0.03633349210419968, "market_dynamics": 0.328745, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.049999, "high": 53.290001, "low": 52.645, "close": 52.834999, "volume": 927001}, "trend_line": 54.5855, "activity_lines": {"activity_5": 53.505, "activity_10": 54.687636, "activity_20": 55.080524, "activity_30": 54.888312}, "trend_signal": 0, "fair_value": 89.4525, "relative_strength": -18.148398, "rate_of_change": 0.035430379414414716, "market_dynamics": 0.00312, "expectation": {"probability": 42.5965, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.630001, "high": 53.369999, "low": 51.509998, "close": 52.049999, "volume": 2334390}, "trend_line": 54.617167, "activity_lines": {"activity_5": 52.890999, "activity_10": 54.030818, "activity_20": 54.805595, "activity_30": 54.724731}, "trend_signal": 0, "fair_value": 88.89859, "relative_strength": -19.017888, "rate_of_change": 0.058013575033660544, "market_dynamics": -0.162883, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.509998, "high": 51.509998, "low": 48.907001, "close": 48.967999, "volume": 2794821}, "trend_line": 54.410934, "activity_lines": {"activity_5": 51.465333, "activity_10": 52.977091, "activity_20": 54.23719, "activity_30": 54.360269}, "trend_signal": 0, "fair_value": 88.375244, "relative_strength": -24.12966, "rate_of_change": -0.3775973953390965, "market_dynamics": -0.297517, "expectation": {"probability": 42.9386, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.205002, "high": 49.205002, "low": 48.060001, "close": 48.833, "volume": 2126558}, "trend_line": 54.159867, "activity_lines": {"activity_5": 50.344133, "activity_10": 52.0074, "activity_20": 53.671676, "activity_30": 54.000402}, "trend_signal": 0, "fair_value": 87.854173, "relative_strength": -24.322042, "rate_of_change": -0.4614274770581939, "market_dynamics": -0.573306, "expectation": {"probability": 42.9386, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.150002, "high": 52.889999, "low": 49.77, "close": 50.52, "volume": 4029044}, "trend_line": 54.0797, "activity_lines": {"activity_5": 50.118066, "activity_10": 51.487472, "activity_20": 53.292981, "activity_30": 53.765572}, "trend_signal": 0, "fair_value": 87.355455, "relative_strength": -20.255377, "rate_of_change": -0.14801919657593673, "market_dynamics": -0.511632, "expectation": {"probability": 41.6577, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.5, "high": 52.73, "low": 50.130001, "close": 51.82, "volume": 1585640}, "trend_line": 53.9847, "activity_lines": {"activity_5": 50.511, "activity_10": 51.294454, "activity_20": 53.063905, "activity_30": 53.619785}, "trend_signal": 0, "fair_value": 86.881673, "relative_strength": -18.206651, "rate_of_change": -0.17566665495556735, "market_dynamics": -0.627855, "expectation": {"probability": 42.3574, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.43, "high": 53.055, "low": 49.300999, "close": 51.139999, "volume": 2055731}, "trend_line": 53.9267, "activity_lines": {"activity_5": 50.744933, "activity_10": 51.108072, "activity_20": 52.786543, "activity_30": 53.436256}, "trend_signal": 0, "fair_value": 86.397507, "relative_strength": -19.773461, "rate_of_change": -0.10743784813104422, "market_dynamics": -0.632573, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.48, "high": 50.970001, "low": 49.16, "close": 50.494999, "volume": 954246}, "trend_line": 53.853867, "activity_lines": {"activity_5": 50.824533, "activity_10": 50.879781, "activity_20": 52.4703, "activity_30": 53.214856}, "trend_signal": 0, "fair_value": 85.92318, "relative_strength": -20.824564, "rate_of_change": -0.13505925636094127, "market_dynamics": -0.703692, "expectation": {"probability": 43.5392, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.049999, "high": 51.209999, "low": 49.105, "close": 49.325001, "volume": 149757}, "trend_line": 53.719867, "activity_lines": {"activity_5": 50.412333, "activity_10": 50.506309, "activity_20": 52.068033, "activity_30": 52.922671}, "trend_signal": 0, "fair_value": 85.422891, "relative_strength": -23.787949, "rate_of_change": -0.2488215005990198, "market_dynamics": -0.932782, "expectation": {"probability": 42.809, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.880001, "high": 50.700001, "low": 48.98, "close": 49.388, "volume": 964843}, "trend_line": 53.4778, "activity_lines": {"activity_5": 49.988333, "activity_10": 50.226109, "activity_20": 51.687266, "activity_30": 52.643196}, "trend_signal": 0, "fair_value": 84.955635, "relative_strength": -24.68845, "rate_of_change": -0.4506098274591757, "market_dynamics": -1.012218, "expectation": {"probability": 41.7922, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.740002, "high": 55.939999, "low": 51.560001, "close": 55.029999, "volume": 1744274}, "trend_line": 53.543467, "activity_lines": {"activity_5": 51.520466, "activity_10": 51.042945, "activity_20": 51.861295, "activity_30": 52.743337}, "trend_signal": 0, "fair_value": 84.504609, "relative_strength": -10.581759, "rate_of_change": 0.12279300943568677, "market_dynamics": -0.691388, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.619999, "high": 58.669998, "low": 53.299999, "close": 56.255001, "volume": 5759483}, "trend_line": 53.6833, "activity_lines": {"activity_5": 53.246933, "activity_10": 52.0426, "activity_20": 52.151324, "activity_30": 52.918275}, "trend_signal": 0, "fair_value": 84.005667, "relative_strength": -7.983974, "rate_of_change": 0.2611579111976499, "market_dynamics": -0.056697, "expectation": {"probability": 41.5601, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.98, "high": 61.529999, "low": 53.57, "close": 61.455002, "volume": 2565384}, "trend_line": 53.9893, "activity_lines": {"activity_5": 56.365734, "activity_10": 53.911255, "activity_20": 52.959376, "activity_30": 53.419675}, "trend_signal": 0, "fair_value": 83.557814, "relative_strength": 4.203019, "rate_of_change": 0.5700096678110276, "market_dynamics": 0.599591, "expectation": {"probability": 39.5586, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.950001, "high": 64.129997, "low": 57.330002, "close": 61.654999, "volume": 3605636}, "trend_line": 54.233633, "activity_lines": {"activity_5": 58.820534, "activity_10": 55.589236, "activity_20": 53.755452, "activity_30": 53.914237}, "trend_signal": 0, "fair_value": 83.186244, "relative_strength": 4.320701, "rate_of_change": 0.45255819208620496, "market_dynamics": 1.2969, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.740002, "high": 62.82, "low": 56.672001, "close": 57.599998, "volume": 1714238}, "trend_line": 54.288967, "activity_lines": {"activity_5": 59.101666, "activity_10": 56.296818, "activity_20": 54.141743, "activity_30": 54.131421}, "trend_signal": 0, "fair_value": 82.783744, "relative_strength": -5.868494, "rate_of_change": 0.10202893838958196, "market_dynamics": 1.3398, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.419998, "high": 58.68, "low": 51.759998, "close": 53.900002, "volume": 2515200}, "trend_line": 54.242967, "activity_lines": {"activity_5": 57.602, "activity_10": 56.202946, "activity_20": 54.165652, "activity_30": 54.106327}, "trend_signal": 0, "fair_value": 82.370282, "relative_strength": -12.026557, "rate_of_change": -0.08473176511168351, "market_dynamics": 1.118132, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.009998, "high": 55.240002, "low": 49.959999, "close": 49.959999, "volume": 918114}, "trend_line": 54.0458, "activity_lines": {"activity_5": 54.864333, "activity_10": 55.354891, "activity_20": 53.838538, "activity_30": 53.830006}, "trend_signal": 0, "fair_value": 81.938039, "relative_strength": -17.996186, "rate_of_change": -0.3634885975171681, "market_dynamics": 0.74615, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.459999, "high": 52.779999, "low": 48.438999, "close": 52.259998, "volume": 5605270}, "trend_line": 53.9268, "activity_lines": {"activity_5": 53.312999, "activity_10": 54.946472, "activity_20": 53.755828, "activity_30": 53.714793}, "trend_signal": 0, "fair_value": 81.529128, "relative_strength": -11.156673, "rate_of_change": -0.22018362203908495, "market_dynamics": 0.511025, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.919998, "high": 54.279999, "low": 50.470001, "close": 50.75, "volume": 1433211}, "trend_line": 53.8658, "activity_lines": {"activity_5": 51.871333, "activity_10": 54.231418, "activity_20": 53.538595, "activity_30": 53.509838}, "trend_signal": 0, "fair_value": 81.119513, "relative_strength": -13.079269, "rate_of_change": -0.11311629838966886, "market_dynamics": 0.25674, "expectation": {"probability": 43.9285, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.68, "high": 52.68, "low": 47.970001, "close": 51.145, "volume": 2064170}, "trend_line": 53.802133, "activity_lines": {"activity_5": 51.288333, "activity_10": 53.562272, "activity_20": 53.373624, "activity_30": 53.334303}, "trend_signal": 0, "fair_value": 80.709481, "relative_strength": -10.857537, "rate_of_change": -0.11819558978053302, "market_dynamics": 0.07298, "expectation": {"probability": 42.3756, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.169998, "high": 53.299999, "low": 50.619999, "close": 53.16, "volume": 1940425}, "trend_line": 53.744467, "activity_lines": {"activity_5": 51.807333, "activity_10": 53.227545, "activity_20": 53.410843, "activity_30": 53.292875}, "trend_signal": 0, "fair_value": 80.346981, "relative_strength": -6.712868, "rate_of_change": -0.10718162419322214, "market_dynamics": 0.086683, "expectation": {"probability": 43.0239, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.91, "high": 53.978001, "low": 48.75, "close": 48.564999, "volume": 3237996}, "trend_line": 53.328633, "activity_lines": {"activity_5": 50.844, "activity_10": 52.091363, "activity_20": 53.008895, "activity_30": 52.958716}, "trend_signal": 0, "fair_value": 79.927333, "relative_strength": -16.539256, "rate_of_change": -0.773724297982147, "market_dynamics": -0.161944, "expectation": {"probability": 44.4946, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.110001, "high": 48.537998, "low": 47.0, "close": 48.0, "volume": 713698}, "trend_line": 53.0973, "activity_lines": {"activity_5": 49.785333, "activity_10": 50.992272, "activity_20": 52.569733, "activity_30": 52.614933}, "trend_signal": 0, "fair_value": 79.520667, "relative_strength": -16.670707, "rate_of_change": -0.4337876052438967, "market_dynamics": -0.3304, "expectation": {"probability": 44.4799, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/137af1f4-43d1-49d2-9206-8d4be1de28ac/", "share_image": "https://sharemaestro.com/terminal/137af1f4-43d1-49d2-9206-8d4be1de28ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}