{"ticker": {"uuid": "137b08c0-298a-4390-8444-bc0d908ec173", "symbol": "7200", "name": "Tek Seng Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7200 rose 20.45%, moving from 0.22 to 0.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 12.72 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is negative at 21.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "20.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.64%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.72"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 1018700}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.239273, "activity_20": 0.22819, "activity_30": 0.226613}, "trend_signal": 1, "fair_value": 0.260632, "relative_strength": 12.720438, "rate_of_change": 0.5189903279075255, "market_dynamics": 1.260591, "expectation": {"probability": 21.6418, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.274556, "high": 0.279289, "low": 0.269822, "close": 0.279289, "volume": 430600}, "trend_line": 0.293964, "activity_lines": {"activity_5": 0.278974, "activity_10": 0.279375, "activity_20": 0.283121, "activity_30": 0.287963}, "trend_signal": 0, "fair_value": 0.441116, "relative_strength": -4.79522, "rate_of_change": -0.2141923657903198, "market_dynamics": -0.231738, "expectation": {"probability": 35.1943, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.279289, "high": 0.284023, "low": 0.279289, "close": 0.284023, "volume": 191600}, "trend_line": 0.292702, "activity_lines": {"activity_5": 0.280867, "activity_10": 0.279978, "activity_20": 0.282625, "activity_30": 0.287321}, "trend_signal": 0, "fair_value": 0.439679, "relative_strength": -3.658156, "rate_of_change": -0.4293042685498855, "market_dynamics": -0.038411, "expectation": {"probability": 35.7397, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.284023, "high": 0.298224, "low": 0.279289, "close": 0.288757, "volume": 1212600}, "trend_line": 0.292702, "activity_lines": {"activity_5": 0.283392, "activity_10": 0.281441, "activity_20": 0.282693, "activity_30": 0.287067}, "trend_signal": 0, "fair_value": 0.438161, "relative_strength": -1.861716, "rate_of_change": 0.0, "market_dynamics": 0.445779, "expectation": {"probability": 36.8325, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.288757, "high": 0.288757, "low": 0.279289, "close": 0.284023, "volume": 375800}, "trend_line": 0.291913, "activity_lines": {"activity_5": 0.284023, "activity_10": 0.28213, "activity_20": 0.282445, "activity_30": 0.286507}, "trend_signal": 0, "fair_value": 0.436531, "relative_strength": -2.043476, "rate_of_change": -0.2695574338405749, "market_dynamics": 0.668628, "expectation": {"probability": 39.3089, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.284023, "high": 0.307692, "low": 0.284023, "close": 0.293491, "volume": 2807900}, "trend_line": 0.291281, "activity_lines": {"activity_5": 0.28781, "activity_10": 0.284453, "activity_20": 0.283234, "activity_30": 0.286609}, "trend_signal": 0, "fair_value": 0.434988, "relative_strength": 1.544277, "rate_of_change": -0.21650286215412332, "market_dynamics": 1.00875, "expectation": {"probability": 40.9055, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.293491, "high": 0.302958, "low": 0.284023, "close": 0.298224, "volume": 1122100}, "trend_line": 0.291281, "activity_lines": {"activity_5": 0.291913, "activity_10": 0.28738, "activity_20": 0.284609, "activity_30": 0.287057}, "trend_signal": 0, "fair_value": 0.433421, "relative_strength": 1.028878, "rate_of_change": 0.0, "market_dynamics": 1.241838, "expectation": {"probability": 40.6225, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.298224, "high": 0.317159, "low": 0.298224, "close": 0.298224, "volume": 2852200}, "trend_line": 0.290966, "activity_lines": {"activity_5": 0.294753, "activity_10": 0.289962, "activity_20": 0.285939, "activity_30": 0.287505}, "trend_signal": 0, "fair_value": 0.430528, "relative_strength": 1.217452, "rate_of_change": -0.10814299593863304, "market_dynamics": 1.231089, "expectation": {"probability": 44.1144, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.298224, "high": 0.307692, "low": 0.293491, "close": 0.302958, "volume": 1162300}, "trend_line": 0.291124, "activity_lines": {"activity_5": 0.298224, "activity_10": 0.292888, "activity_20": 0.287675, "activity_30": 0.288278}, "trend_signal": 0, "fair_value": 0.427722, "relative_strength": 0.511714, "rate_of_change": 0.05430187719527074, "market_dynamics": 1.371122, "expectation": {"probability": 41.0016, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.302958, "high": 0.312425, "low": 0.298224, "close": 0.302958, "volume": 701500}, "trend_line": 0.291439, "activity_lines": {"activity_5": 0.300749, "activity_10": 0.29547, "activity_20": 0.289365, "activity_30": 0.289042}, "trend_signal": 0, "fair_value": 0.423203, "relative_strength": 1.120081, "rate_of_change": 0.10820131627760327, "market_dynamics": 1.296062, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.302958, "high": 0.307692, "low": 0.302958, "close": 0.302958, "volume": 418500}, "trend_line": 0.291439, "activity_lines": {"activity_5": 0.302011, "activity_10": 0.297708, "activity_20": 0.290966, "activity_30": 0.289785}, "trend_signal": 0, "fair_value": 0.420865, "relative_strength": 0.579539, "rate_of_change": 0.0, "market_dynamics": 1.226488, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.302958, "high": 0.307692, "low": 0.279289, "close": 0.288757, "volume": 1915500}, "trend_line": 0.290966, "activity_lines": {"activity_5": 0.297909, "activity_10": 0.296847, "activity_20": 0.291124, "activity_30": 0.289612}, "trend_signal": 0, "fair_value": 0.417746, "relative_strength": -3.016863, "rate_of_change": -0.16229811384200507, "market_dynamics": 1.137412, "expectation": {"probability": 39.6072, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.293491, "high": 0.298224, "low": 0.284023, "close": 0.288757, "volume": 885000}, "trend_line": 0.290335, "activity_lines": {"activity_5": 0.294437, "activity_10": 0.295814, "activity_20": 0.291236, "activity_30": 0.289469}, "trend_signal": 0, "fair_value": 0.415263, "relative_strength": -2.661491, "rate_of_change": -0.21686382601403348, "market_dynamics": 0.901191, "expectation": {"probability": 39.5924, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.288757, "high": 0.293491, "low": 0.279289, "close": 0.288757, "volume": 1591600}, "trend_line": 0.289388, "activity_lines": {"activity_5": 0.291597, "activity_10": 0.294696, "activity_20": 0.291327, "activity_30": 0.289368}, "trend_signal": 0, "fair_value": 0.412696, "relative_strength": -3.668037, "rate_of_change": -0.32617493584997714, "market_dynamics": 0.708736, "expectation": {"probability": 39.2213, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.288757, "high": 0.288757, "low": 0.284023, "close": 0.288757, "volume": 546700}, "trend_line": 0.288599, "activity_lines": {"activity_5": 0.289704, "activity_10": 0.293577, "activity_20": 0.291439, "activity_30": 0.289327}, "trend_signal": 1, "fair_value": 0.410875, "relative_strength": -2.89731, "rate_of_change": -0.27264433908800095, "market_dynamics": 0.515492, "expectation": {"probability": 39.1765, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.288757, "high": 0.288757, "low": 0.279289, "close": 0.288757, "volume": 1162200}, "trend_line": 0.287495, "activity_lines": {"activity_5": 0.288757, "activity_10": 0.292372, "activity_20": 0.291507, "activity_30": 0.289337}, "trend_signal": 1, "fair_value": 0.408998, "relative_strength": -2.943359, "rate_of_change": -0.38253770803086423, "market_dynamics": 0.305529, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.284023, "high": 0.288757, "low": 0.279289, "close": 0.288757, "volume": 670300}, "trend_line": 0.287495, "activity_lines": {"activity_5": 0.288757, "activity_10": 0.291253, "activity_20": 0.29153, "activity_30": 0.289419}, "trend_signal": 1, "fair_value": 0.407039, "relative_strength": -2.107161, "rate_of_change": 0.0, "market_dynamics": 0.15646, "expectation": {"probability": 36.648, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.288757, "high": 0.293491, "low": 0.284023, "close": 0.288757, "volume": 456200}, "trend_line": 0.287495, "activity_lines": {"activity_5": 0.288757, "activity_10": 0.290306, "activity_20": 0.291507, "activity_30": 0.2895}, "trend_signal": 1, "fair_value": 0.404555, "relative_strength": -0.275393, "rate_of_change": 0.0, "market_dynamics": -0.06963, "expectation": {"probability": 37.2378, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.288757, "high": 0.288757, "low": 0.279289, "close": 0.288757, "volume": 476100}, "trend_line": 0.287337, "activity_lines": {"activity_5": 0.288757, "activity_10": 0.289532, "activity_20": 0.291394, "activity_30": 0.289581}, "trend_signal": 1, "fair_value": 0.401768, "relative_strength": 0.284601, "rate_of_change": -0.05495747752134523, "market_dynamics": -0.233667, "expectation": {"probability": 31.286, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.284023, "high": 0.288757, "low": 0.279289, "close": 0.288757, "volume": 271200}, "trend_line": 0.287495, "activity_lines": {"activity_5": 0.288757, "activity_10": 0.289015, "activity_20": 0.291259, "activity_30": 0.289673}, "trend_signal": 1, "fair_value": 0.398787, "relative_strength": -1.557209, "rate_of_change": 0.05498769737276838, "market_dynamics": -0.470664, "expectation": {"probability": 33.162, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.284023, "high": 0.284023, "low": 0.279289, "close": 0.284023, "volume": 547400}, "trend_line": 0.287495, "activity_lines": {"activity_5": 0.287179, "activity_10": 0.287896, "activity_20": 0.29065, "activity_30": 0.289449}, "trend_signal": 0, "fair_value": 0.396024, "relative_strength": -2.909388, "rate_of_change": 0.0, "market_dynamics": -0.635174, "expectation": {"probability": 37.4927, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.279289, "high": 0.284023, "low": 0.279289, "close": 0.279289, "volume": 508600}, "trend_line": 0.287495, "activity_lines": {"activity_5": 0.284339, "activity_10": 0.286261, "activity_20": 0.289546, "activity_30": 0.28892}, "trend_signal": 0, "fair_value": 0.393286, "relative_strength": -4.561577, "rate_of_change": 0.0, "market_dynamics": -0.777319, "expectation": {"probability": 37.3392, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.279289, "high": 0.284023, "low": 0.279289, "close": 0.279289, "volume": 161400}, "trend_line": 0.287337, "activity_lines": {"activity_5": 0.282129, "activity_10": 0.284798, "activity_20": 0.288441, "activity_30": 0.28839}, "trend_signal": 0, "fair_value": 0.390107, "relative_strength": -5.046484, "rate_of_change": -0.05495747752134523, "market_dynamics": -0.987955, "expectation": {"probability": 35.8732, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.279289, "high": 0.302958, "low": 0.279289, "close": 0.293491, "volume": 2452500}, "trend_line": 0.287337, "activity_lines": {"activity_5": 0.285285, "activity_10": 0.286089, "activity_20": 0.288712, "activity_30": 0.288787}, "trend_signal": 0, "fair_value": 0.38746, "relative_strength": 0.110279, "rate_of_change": 0.0, "market_dynamics": -0.701444, "expectation": {"probability": 30.58, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.293491, "high": 0.302958, "low": 0.288757, "close": 0.298224, "volume": 1839000}, "trend_line": 0.287968, "activity_lines": {"activity_5": 0.289703, "activity_10": 0.288154, "activity_20": 0.289411, "activity_30": 0.28949}, "trend_signal": 1, "fair_value": 0.385037, "relative_strength": 0.817315, "rate_of_change": 0.21960276608998935, "market_dynamics": -0.313454, "expectation": {"probability": 23.8829, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.298224, "high": 0.312425, "low": 0.284023, "close": 0.288757, "volume": 2996600}, "trend_line": 0.288283, "activity_lines": {"activity_5": 0.290335, "activity_10": 0.288326, "activity_20": 0.28914, "activity_30": 0.289541}, "trend_signal": 1, "fair_value": 0.382885, "relative_strength": -1.97046, "rate_of_change": 0.10938715412823984, "market_dynamics": 0.089221, "expectation": {"probability": 34.7962, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.288757, "high": 0.288757, "low": 0.284023, "close": 0.284023, "volume": 734700}, "trend_line": 0.288441, "activity_lines": {"activity_5": 0.289072, "activity_10": 0.287638, "activity_20": 0.288441, "activity_30": 0.289266}, "trend_signal": 0, "fair_value": 0.380453, "relative_strength": -3.624946, "rate_of_change": 0.054807255370587754, "market_dynamics": 0.33993, "expectation": {"probability": 37.6683, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.284023, "high": 0.284023, "low": 0.279289, "close": 0.284023, "volume": 337900}, "trend_line": 0.288915, "activity_lines": {"activity_5": 0.287494, "activity_10": 0.287035, "activity_20": 0.28781, "activity_30": 0.288981}, "trend_signal": 0, "fair_value": 0.378243, "relative_strength": -2.527238, "rate_of_change": 0.16433170041706083, "market_dynamics": 0.172068, "expectation": {"probability": 37.0962, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.284023, "high": 0.284023, "low": 0.279289, "close": 0.284023, "volume": 235900}, "trend_line": 0.288915, "activity_lines": {"activity_5": 0.285601, "activity_10": 0.286519, "activity_20": 0.287247, "activity_30": 0.288665}, "trend_signal": 0, "fair_value": 0.376281, "relative_strength": -3.82367, "rate_of_change": 0.0, "market_dynamics": -0.067168, "expectation": {"probability": 36.1941, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.279289, "high": 0.298224, "low": 0.279289, "close": 0.288757, "volume": 998900}, "trend_line": 0.289072, "activity_lines": {"activity_5": 0.285917, "activity_10": 0.286949, "activity_20": 0.287224, "activity_30": 0.288655}, "trend_signal": 0, "fair_value": 0.374487, "relative_strength": -1.583356, "rate_of_change": 0.05434124223388133, "market_dynamics": -0.132904, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.288757, "high": 0.288757, "low": 0.284023, "close": 0.288757, "volume": 331500}, "trend_line": 0.289546, "activity_lines": {"activity_5": 0.286863, "activity_10": 0.28738, "activity_20": 0.287269, "activity_30": 0.288635}, "trend_signal": 0, "fair_value": 0.372694, "relative_strength": -1.593758, "rate_of_change": 0.1639729894282497, "market_dynamics": -0.036461, "expectation": {"probability": 36.9149, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.288757, "high": 0.293491, "low": 0.284023, "close": 0.293491, "volume": 718500}, "trend_line": 0.290019, "activity_lines": {"activity_5": 0.289388, "activity_10": 0.288585, "activity_20": 0.287833, "activity_30": 0.288889}, "trend_signal": 0, "fair_value": 0.370434, "relative_strength": -2.187065, "rate_of_change": 0.16335918990419523, "market_dynamics": 0.207203, "expectation": {"probability": 34.5598, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.293491, "high": 0.33136, "low": 0.293491, "close": 0.302958, "volume": 7818400}, "trend_line": 0.29065, "activity_lines": {"activity_5": 0.294437, "activity_10": 0.291253, "activity_20": 0.289275, "activity_30": 0.289724}, "trend_signal": 0, "fair_value": 0.368372, "relative_strength": 0.976284, "rate_of_change": 0.21757195218244066, "market_dynamics": 0.62219, "expectation": {"probability": 33.3582, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.302958, "high": 0.302958, "low": 0.284023, "close": 0.284023, "volume": 1520500}, "trend_line": 0.290493, "activity_lines": {"activity_5": 0.291913, "activity_10": 0.290048, "activity_20": 0.288847, "activity_30": 0.289296}, "trend_signal": 0, "fair_value": 0.366106, "relative_strength": -5.174983, "rate_of_change": -0.0540168587648437, "market_dynamics": 0.618018, "expectation": {"probability": 37.7962, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.284023, "high": 0.288757, "low": 0.279289, "close": 0.284023, "volume": 747900}, "trend_line": 0.290493, "activity_lines": {"activity_5": 0.289388, "activity_10": 0.289015, "activity_20": 0.288441, "activity_30": 0.288879}, "trend_signal": 0, "fair_value": 0.364034, "relative_strength": -6.277187, "rate_of_change": 0.0, "market_dynamics": 0.582435, "expectation": {"probability": 36.9003, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.284023, "high": 0.288757, "low": 0.284023, "close": 0.284023, "volume": 489300}, "trend_line": 0.290177, "activity_lines": {"activity_5": 0.287179, "activity_10": 0.28824, "activity_20": 0.288058, "activity_30": 0.288462}, "trend_signal": 0, "fair_value": 0.3621, "relative_strength": -6.68615, "rate_of_change": -0.10878059023796888, "market_dynamics": 0.389935, "expectation": {"probability": 36.5999, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.284023, "high": 0.288757, "low": 0.279289, "close": 0.284023, "volume": 293300}, "trend_line": 0.289704, "activity_lines": {"activity_5": 0.285285, "activity_10": 0.287552, "activity_20": 0.287697, "activity_30": 0.288065}, "trend_signal": 0, "fair_value": 0.360221, "relative_strength": -6.204577, "rate_of_change": -0.16300395965221265, "market_dynamics": -0.002848, "expectation": {"probability": 37.0826, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.284023, "high": 0.288757, "low": 0.284023, "close": 0.284023, "volume": 391700}, "trend_line": 0.28923, "activity_lines": {"activity_5": 0.284023, "activity_10": 0.286863, "activity_20": 0.287359, "activity_30": 0.287698}, "trend_signal": 0, "fair_value": 0.358093, "relative_strength": -7.213694, "rate_of_change": -0.1636152762820085, "market_dynamics": -0.244732, "expectation": {"probability": 36.3424, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.284023, "high": 0.288757, "low": 0.279289, "close": 0.288757, "volume": 888700}, "trend_line": 0.288757, "activity_lines": {"activity_5": 0.285601, "activity_10": 0.287035, "activity_20": 0.287495, "activity_30": 0.287668}, "trend_signal": 0, "fair_value": 0.356299, "relative_strength": -6.508294, "rate_of_change": -0.1635376689831626, "market_dynamics": -0.322785, "expectation": {"probability": 36.0977, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.288757, "high": 0.288757, "low": 0.274556, "close": 0.279289, "volume": 653400}, "trend_line": 0.287968, "activity_lines": {"activity_5": 0.283707, "activity_10": 0.2854, "activity_20": 0.286728, "activity_30": 0.287057}, "trend_signal": 0, "fair_value": 0.354776, "relative_strength": -8.771581, "rate_of_change": -0.27324012924361457, "market_dynamics": -0.503061, "expectation": {"probability": 37.9854, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.279289, "high": 0.284023, "low": 0.274556, "close": 0.279289, "volume": 821300}, "trend_line": 0.287179, "activity_lines": {"activity_5": 0.282129, "activity_10": 0.283937, "activity_20": 0.286007, "activity_30": 0.286497}, "trend_signal": 0, "fair_value": 0.353281, "relative_strength": -8.673909, "rate_of_change": -0.2739887765307201, "market_dynamics": -0.633595, "expectation": {"probability": 36.9672, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.279289, "high": 0.279289, "low": 0.274556, "close": 0.279289, "volume": 574300}, "trend_line": 0.286863, "activity_lines": {"activity_5": 0.280867, "activity_10": 0.282646, "activity_20": 0.285308, "activity_30": 0.285988}, "trend_signal": 0, "fair_value": 0.351786, "relative_strength": -9.24927, "rate_of_change": -0.11003590095377393, "market_dynamics": -0.658064, "expectation": {"probability": 36.978, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.279289, "high": 0.279289, "low": 0.274556, "close": 0.274556, "volume": 493300}, "trend_line": 0.28639, "activity_lines": {"activity_5": 0.278343, "activity_10": 0.280752, "activity_20": 0.284158, "activity_30": 0.285194}, "trend_signal": 0, "fair_value": 0.35026, "relative_strength": -9.965713, "rate_of_change": -0.16488707152891843, "market_dynamics": -0.870169, "expectation": {"probability": 37.9213, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.274556, "high": 0.279289, "low": 0.274556, "close": 0.274556, "volume": 1168600}, "trend_line": 0.285917, "activity_lines": {"activity_5": 0.276449, "activity_10": 0.279375, "activity_20": 0.283031, "activity_30": 0.28443}, "trend_signal": 0, "fair_value": 0.348763, "relative_strength": -9.440374, "rate_of_change": -0.16515939802367444, "market_dynamics": -0.939432, "expectation": {"probability": 36.9835, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.279289, "high": 0.284023, "low": 0.274556, "close": 0.284023, "volume": 656000}, "trend_line": 0.285759, "activity_lines": {"activity_5": 0.278658, "activity_10": 0.279892, "activity_20": 0.282896, "activity_30": 0.284308}, "trend_signal": 0, "fair_value": 0.347213, "relative_strength": -7.324954, "rate_of_change": -0.055260792467741154, "market_dynamics": -0.85397, "expectation": {"probability": 36.0317, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.279289, "high": 0.284023, "low": 0.279289, "close": 0.279289, "volume": 380300}, "trend_line": 0.285443, "activity_lines": {"activity_5": 0.278974, "activity_10": 0.279547, "activity_20": 0.282378, "activity_30": 0.283891}, "trend_signal": 0, "fair_value": 0.345662, "relative_strength": -8.403818, "rate_of_change": -0.11058269380841301, "market_dynamics": -0.839173, "expectation": {"probability": 37.8189, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.279289, "high": 0.279289, "low": 0.274556, "close": 0.274556, "volume": 916200}, "trend_line": 0.28497, "activity_lines": {"activity_5": 0.277712, "activity_10": 0.278429, "activity_20": 0.281453, "activity_30": 0.283188}, "trend_signal": 0, "fair_value": 0.34408, "relative_strength": -9.586292, "rate_of_change": -0.16570733911849342, "market_dynamics": -0.8574, "expectation": {"probability": 37.7765, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.274556, "high": 0.279289, "low": 0.274556, "close": 0.279289, "volume": 676000}, "trend_line": 0.284654, "activity_lines": {"activity_5": 0.278343, "activity_10": 0.278343, "activity_20": 0.281025, "activity_30": 0.282822}, "trend_signal": 0, "fair_value": 0.342304, "relative_strength": -9.461734, "rate_of_change": -0.1108888654946075, "market_dynamics": -0.671658, "expectation": {"probability": 36.0226, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.279289, "high": 0.298224, "low": 0.279289, "close": 0.288757, "volume": 2638600}, "trend_line": 0.284654, "activity_lines": {"activity_5": 0.281814, "activity_10": 0.280064, "activity_20": 0.281521, "activity_30": 0.283087}, "trend_signal": 0, "fair_value": 0.340588, "relative_strength": -7.11898, "rate_of_change": 0.0, "market_dynamics": -0.314972, "expectation": {"probability": 34.8806, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.288757, "high": 0.293491, "low": 0.284023, "close": 0.293491, "volume": 1274600}, "trend_line": 0.284812, "activity_lines": {"activity_5": 0.285917, "activity_10": 0.282646, "activity_20": 0.282445, "activity_30": 0.283657}, "trend_signal": 0, "fair_value": 0.339044, "relative_strength": -6.19189, "rate_of_change": 0.0555059827018034, "market_dynamics": 0.159667, "expectation": {"probability": 34.9108, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.288757, "high": 0.298224, "low": 0.284023, "close": 0.293491, "volume": 1882100}, "trend_line": 0.285128, "activity_lines": {"activity_5": 0.289388, "activity_10": 0.28497, "activity_20": 0.283347, "activity_30": 0.284217}, "trend_signal": 0, "fair_value": 0.337808, "relative_strength": -6.95929, "rate_of_change": 0.11095038130415255, "market_dynamics": 0.797393, "expectation": {"probability": 37.3704, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.293491, "high": 0.302958, "low": 0.288757, "close": 0.298224, "volume": 2421700}, "trend_line": 0.285759, "activity_lines": {"activity_5": 0.293491, "activity_10": 0.287896, "activity_20": 0.284677, "activity_30": 0.285061}, "trend_signal": 0, "fair_value": 0.336574, "relative_strength": -5.450771, "rate_of_change": 0.2213041160461241, "market_dynamics": 1.237814, "expectation": {"probability": 35.357, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.293491, "high": 0.298224, "low": 0.284023, "close": 0.284023, "volume": 1502500}, "trend_line": 0.285917, "activity_lines": {"activity_5": 0.291282, "activity_10": 0.287896, "activity_20": 0.284632, "activity_30": 0.284949}, "trend_signal": 0, "fair_value": 0.335278, "relative_strength": -8.483, "rate_of_change": 0.055291346904206506, "market_dynamics": 1.115562, "expectation": {"probability": 37.943, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.288757, "high": 0.298224, "low": 0.288757, "close": 0.298224, "volume": 944400}, "trend_line": 0.286074, "activity_lines": {"activity_5": 0.29349, "activity_10": 0.290306, "activity_20": 0.286029, "activity_30": 0.285744}, "trend_signal": 0, "fair_value": 0.33396, "relative_strength": -4.99008, "rate_of_change": 0.05491104061668884, "market_dynamics": 1.072057, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.298224, "high": 0.312425, "low": 0.298224, "close": 0.302958, "volume": 2853600}, "trend_line": 0.286232, "activity_lines": {"activity_5": 0.296646, "activity_10": 0.293146, "activity_20": 0.28781, "activity_30": 0.286833}, "trend_signal": 1, "fair_value": 0.332757, "relative_strength": -2.694162, "rate_of_change": 0.05523046484475747, "market_dynamics": 1.073395, "expectation": {"probability": 32.3981, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.302958, "high": 0.307692, "low": 0.293491, "close": 0.302958, "volume": 762400}, "trend_line": 0.286706, "activity_lines": {"activity_5": 0.299171, "activity_10": 0.295642, "activity_20": 0.289501, "activity_30": 0.287912}, "trend_signal": 1, "fair_value": 0.331722, "relative_strength": -1.489748, "rate_of_change": 0.16559993292155661, "market_dynamics": 0.945646, "expectation": {"probability": 33.9044, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.302958, "high": 0.307692, "low": 0.288679, "close": 0.288679, "volume": 1291000}, "trend_line": 0.286861, "activity_lines": {"activity_5": 0.296305, "activity_10": 0.295112, "activity_20": 0.289741, "activity_30": 0.288039}, "trend_signal": 1, "fair_value": 0.330315, "relative_strength": -5.884442, "rate_of_change": 0.05406234958457818, "market_dynamics": 0.932855, "expectation": {"probability": 33.7821, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.288679, "high": 0.303113, "low": 0.288679, "close": 0.293491, "volume": 975300}, "trend_line": 0.287176, "activity_lines": {"activity_5": 0.295679, "activity_10": 0.295199, "activity_20": 0.290418, "activity_30": 0.288467}, "trend_signal": 1, "fair_value": 0.329136, "relative_strength": -5.267319, "rate_of_change": 0.10980928045290568, "market_dynamics": 0.809537, "expectation": {"probability": 32.2989, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.298302, "high": 0.303113, "low": 0.293491, "close": 0.293491, "volume": 724100}, "trend_line": 0.287492, "activity_lines": {"activity_5": 0.294422, "activity_10": 0.295029, "activity_20": 0.291049, "activity_30": 0.288874}, "trend_signal": 1, "fair_value": 0.327843, "relative_strength": -5.454859, "rate_of_change": 0.11003705044991172, "market_dynamics": 0.527531, "expectation": {"probability": 33.7601, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.293491, "high": 0.298302, "low": 0.288679, "close": 0.298302, "volume": 1201500}, "trend_line": 0.28781, "activity_lines": {"activity_5": 0.295084, "activity_10": 0.295647, "activity_20": 0.292117, "activity_30": 0.289572}, "trend_signal": 1, "fair_value": 0.326696, "relative_strength": -4.657521, "rate_of_change": 0.11061177354499777, "market_dynamics": 0.45401, "expectation": {"probability": 32.7628, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.293491, "high": 0.298302, "low": 0.288679, "close": 0.293491, "volume": 821700}, "trend_line": 0.287968, "activity_lines": {"activity_5": 0.294453, "activity_10": 0.295302, "activity_20": 0.292635, "activity_30": 0.289938}, "trend_signal": 1, "fair_value": 0.325606, "relative_strength": -4.560122, "rate_of_change": 0.054897328098395294, "market_dynamics": 0.389711, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.293491, "high": 0.293491, "low": 0.283868, "close": 0.288679, "volume": 742500}, "trend_line": 0.287808, "activity_lines": {"activity_5": 0.292849, "activity_10": 0.294083, "activity_20": 0.292628, "activity_30": 0.289984}, "trend_signal": 1, "fair_value": 0.324513, "relative_strength": -5.728838, "rate_of_change": -0.05556172908100673, "market_dynamics": 0.169216, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.288679, "high": 0.288679, "low": 0.269434, "close": 0.283868, "volume": 2000200}, "trend_line": 0.287171, "activity_lines": {"activity_5": 0.289642, "activity_10": 0.292163, "activity_20": 0.292117, "activity_30": 0.28973}, "trend_signal": 1, "fair_value": 0.323418, "relative_strength": -6.143324, "rate_of_change": -0.22132810762730662, "market_dynamics": -0.021804, "expectation": {"probability": 38.4158, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.288679, "high": 0.288679, "low": 0.279057, "close": 0.288679, "volume": 337100}, "trend_line": 0.287326, "activity_lines": {"activity_5": 0.288679, "activity_10": 0.29112, "activity_20": 0.292021, "activity_30": 0.289827}, "trend_signal": 1, "fair_value": 0.322383, "relative_strength": -5.980495, "rate_of_change": 0.05397480943410589, "market_dynamics": -0.379282, "expectation": {"probability": 33.9642, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.283868, "high": 0.288679, "low": 0.279057, "close": 0.279057, "volume": 658400}, "trend_line": 0.287161, "activity_lines": {"activity_5": 0.28483, "activity_10": 0.288502, "activity_20": 0.290941, "activity_30": 0.289294}, "trend_signal": 0, "fair_value": 0.321287, "relative_strength": -9.502417, "rate_of_change": -0.05742605959781789, "market_dynamics": -0.720361, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.279057, "high": 0.283868, "low": 0.269434, "close": 0.279057, "volume": 996500}, "trend_line": 0.286995, "activity_lines": {"activity_5": 0.282264, "activity_10": 0.286317, "activity_20": 0.289884, "activity_30": 0.288771}, "trend_signal": 0, "fair_value": 0.320248, "relative_strength": -11.543059, "rate_of_change": -0.057807292773043514, "market_dynamics": -0.87895, "expectation": {"probability": 40.4436, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.279057, "high": 0.288679, "low": 0.274245, "close": 0.279057, "volume": 521900}, "trend_line": 0.28683, "activity_lines": {"activity_5": 0.280661, "activity_10": 0.284568, "activity_20": 0.288829, "activity_30": 0.288259}, "trend_signal": 0, "fair_value": 0.319266, "relative_strength": -9.895455, "rate_of_change": -0.057492290806469185, "market_dynamics": -0.994512, "expectation": {"probability": 40.3945, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.279057, "high": 0.279057, "low": 0.269434, "close": 0.269434, "volume": 325400}, "trend_line": 0.286343, "activity_lines": {"activity_5": 0.276491, "activity_10": 0.281244, "activity_20": 0.286836, "activity_30": 0.287136}, "trend_signal": 0, "fair_value": 0.318339, "relative_strength": -12.639211, "rate_of_change": -0.16978698183591664, "market_dynamics": -1.168166, "expectation": {"probability": 41.1154, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.274245, "high": 0.279057, "low": 0.269434, "close": 0.279057, "volume": 268200}, "trend_line": 0.28602, "activity_lines": {"activity_5": 0.276491, "activity_10": 0.280107, "activity_20": 0.285806, "activity_30": 0.286666}, "trend_signal": 0, "fair_value": 0.317444, "relative_strength": -10.127607, "rate_of_change": -0.11280177968381196, "market_dynamics": -1.177865, "expectation": {"probability": 39.028, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.274245, "high": 0.279057, "low": 0.259811, "close": 0.264623, "volume": 1180800}, "trend_line": 0.285531, "activity_lines": {"activity_5": 0.272321, "activity_10": 0.276607, "activity_20": 0.283448, "activity_30": 0.285286}, "trend_signal": 0, "fair_value": 0.316601, "relative_strength": -13.942416, "rate_of_change": -0.170967065240199, "market_dynamics": -1.239825, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.269434, "high": 0.279057, "low": 0.264623, "close": 0.269434, "volume": 341600}, "trend_line": 0.285203, "activity_lines": {"activity_5": 0.270717, "activity_10": 0.274595, "activity_20": 0.281685, "activity_30": 0.284247}, "trend_signal": 0, "fair_value": 0.31576, "relative_strength": -10.400559, "rate_of_change": -0.11487369147307823, "market_dynamics": -1.313949, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.269434, "high": 0.274245, "low": 0.264623, "close": 0.269434, "volume": 357200}, "trend_line": 0.284874, "activity_lines": {"activity_5": 0.269755, "activity_10": 0.273021, "activity_20": 0.280037, "activity_30": 0.28323}, "trend_signal": 0, "fair_value": 0.314833, "relative_strength": -10.269432, "rate_of_change": -0.11535643033206812, "market_dynamics": -1.272352, "expectation": {"probability": 39.609, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.264623, "high": 0.269434, "low": 0.259811, "close": 0.269434, "volume": 276600}, "trend_line": 0.284704, "activity_lines": {"activity_5": 0.269434, "activity_10": 0.271796, "activity_20": 0.278526, "activity_30": 0.282234}, "trend_signal": 0, "fair_value": 0.313963, "relative_strength": -10.635278, "rate_of_change": -0.059675505662153606, "market_dynamics": -1.304578, "expectation": {"probability": 39.7116, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.264623, "high": 0.269434, "low": 0.264623, "close": 0.264623, "volume": 160400}, "trend_line": 0.284372, "activity_lines": {"activity_5": 0.26751, "activity_10": 0.269959, "activity_20": 0.276626, "activity_30": 0.280938}, "trend_signal": 0, "fair_value": 0.313033, "relative_strength": -10.445479, "rate_of_change": -0.11661234123861938, "market_dynamics": -1.416305, "expectation": {"probability": 39.7644, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.264623, "high": 0.264623, "low": 0.255, "close": 0.264623, "volume": 374000}, "trend_line": 0.283726, "activity_lines": {"activity_5": 0.266547, "activity_10": 0.268559, "activity_20": 0.274886, "activity_30": 0.279664}, "trend_signal": 0, "fair_value": 0.312219, "relative_strength": -9.382123, "rate_of_change": -0.2271672316543244, "market_dynamics": -1.520189, "expectation": {"probability": 38.6914, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.269434, "high": 0.269434, "low": 0.259811, "close": 0.264623, "volume": 177600}, "trend_line": 0.283237, "activity_lines": {"activity_5": 0.265585, "activity_10": 0.267422, "activity_20": 0.273329, "activity_30": 0.278432}, "trend_signal": 0, "fair_value": 0.311434, "relative_strength": -9.967789, "rate_of_change": -0.17234937933074929, "market_dynamics": -1.576929, "expectation": {"probability": 38.6452, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.264623, "high": 0.264623, "low": 0.259811, "close": 0.259811, "volume": 158100}, "trend_line": 0.282745, "activity_lines": {"activity_5": 0.26334, "activity_10": 0.265673, "activity_20": 0.271496, "activity_30": 0.27692}, "trend_signal": 0, "fair_value": 0.310791, "relative_strength": -9.61304, "rate_of_change": -0.17370611890395407, "market_dynamics": -1.643804, "expectation": {"probability": 39.5938, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.264623, "high": 0.264623, "low": 0.255, "close": 0.264623, "volume": 265700}, "trend_line": 0.282257, "activity_lines": {"activity_5": 0.26334, "activity_10": 0.265148, "activity_20": 0.270259, "activity_30": 0.275751}, "trend_signal": 0, "fair_value": 0.310006, "relative_strength": -7.467964, "rate_of_change": -0.17259367981751894, "market_dynamics": -1.515261, "expectation": {"probability": 37.4598, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.264623, "high": 0.264623, "low": 0.259811, "close": 0.259811, "volume": 414700}, "trend_line": 0.281292, "activity_lines": {"activity_5": 0.262057, "activity_10": 0.263835, "activity_20": 0.268701, "activity_30": 0.274303}, "trend_signal": 0, "fair_value": 0.309334, "relative_strength": -9.096073, "rate_of_change": -0.34188700368812597, "market_dynamics": -1.368879, "expectation": {"probability": 39.6942, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.259811, "high": 0.264623, "low": 0.259811, "close": 0.264623, "volume": 287800}, "trend_line": 0.280329, "activity_lines": {"activity_5": 0.262698, "activity_10": 0.263748, "activity_20": 0.267762, "activity_30": 0.273228}, "trend_signal": 0, "fair_value": 0.308782, "relative_strength": -8.176133, "rate_of_change": -0.3423488759011958, "market_dynamics": -1.09137, "expectation": {"probability": 38.1203, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.264623, "high": 0.264623, "low": 0.259811, "close": 0.259811, "volume": 147700}, "trend_line": 0.279207, "activity_lines": {"activity_5": 0.261736, "activity_10": 0.262786, "activity_20": 0.266524, "activity_30": 0.271904}, "trend_signal": 0, "fair_value": 0.30808, "relative_strength": -9.27422, "rate_of_change": -0.40024399901544677, "market_dynamics": -0.869304, "expectation": {"probability": 39.6942, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.259811, "high": 0.264623, "low": 0.255, "close": 0.255, "volume": 282200}, "trend_line": 0.277766, "activity_lines": {"activity_5": 0.259491, "activity_10": 0.261124, "activity_20": 0.264989, "activity_30": 0.270342}, "trend_signal": 0, "fair_value": 0.307407, "relative_strength": -9.609895, "rate_of_change": -0.5161045389263056, "market_dynamics": -0.75904, "expectation": {"probability": 39.6054, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.259811, "high": 0.259811, "low": 0.250189, "close": 0.255, "volume": 597700}, "trend_line": 0.276799, "activity_lines": {"activity_5": 0.257566, "activity_10": 0.259724, "activity_20": 0.263615, "activity_30": 0.268874}, "trend_signal": 0, "fair_value": 0.306616, "relative_strength": -11.245774, "rate_of_change": -0.34813476091386114, "market_dynamics": -0.650921, "expectation": {"probability": 37.8154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.255, "high": 0.259811, "low": 0.255, "close": 0.255, "volume": 317800}, "trend_line": 0.275358, "activity_lines": {"activity_5": 0.256283, "activity_10": 0.258587, "activity_20": 0.262377, "activity_30": 0.267467}, "trend_signal": 0, "fair_value": 0.305736, "relative_strength": -10.921633, "rate_of_change": -0.520594366309136, "market_dynamics": -0.692272, "expectation": {"probability": 36.8952, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.255, "high": 0.264623, "low": 0.255, "close": 0.259811, "volume": 527400}, "trend_line": 0.273919, "activity_lines": {"activity_5": 0.256924, "activity_10": 0.258499, "activity_20": 0.261759, "activity_30": 0.266464}, "trend_signal": 0, "fair_value": 0.304975, "relative_strength": -7.287223, "rate_of_change": -0.5225924069756347, "market_dynamics": -0.482134, "expectation": {"probability": 36.5205, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.259811, "high": 0.259811, "low": 0.250189, "close": 0.250189, "volume": 196000}, "trend_line": 0.272161, "activity_lines": {"activity_5": 0.254679, "activity_10": 0.25675, "activity_20": 0.260315, "activity_30": 0.264933}, "trend_signal": 0, "fair_value": 0.304241, "relative_strength": -8.370677, "rate_of_change": -0.6417955673027563, "market_dynamics": -0.548613, "expectation": {"probability": 38.5903, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.250189, "high": 0.255, "low": 0.250189, "close": 0.250189, "volume": 241500}, "trend_line": 0.270878, "activity_lines": {"activity_5": 0.253076, "activity_10": 0.255262, "activity_20": 0.25901, "activity_30": 0.263516}, "trend_signal": 0, "fair_value": 0.30336, "relative_strength": -8.480098, "rate_of_change": -0.4714121420776594, "market_dynamics": -0.622368, "expectation": {"probability": 37.0763, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.250189, "high": 0.255, "low": 0.245377, "close": 0.255, "volume": 119200}, "trend_line": 0.269594, "activity_lines": {"activity_5": 0.253396, "activity_10": 0.254825, "activity_20": 0.258299, "activity_30": 0.262491}, "trend_signal": 0, "fair_value": 0.30248, "relative_strength": -5.467214, "rate_of_change": -0.47401413182318514, "market_dynamics": -0.532423, "expectation": {"probability": 35.8017, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245377, "close": 0.250189, "volume": 289000}, "trend_line": 0.268151, "activity_lines": {"activity_5": 0.252113, "activity_10": 0.253688, "activity_20": 0.2572, "activity_30": 0.261239}, "trend_signal": 0, "fair_value": 0.301598, "relative_strength": -8.923504, "rate_of_change": -0.5352493008004732, "market_dynamics": -0.710287, "expectation": {"probability": 37.9532, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.255, "high": 0.274245, "low": 0.250189, "close": 0.264623, "volume": 627600}, "trend_line": 0.267028, "activity_lines": {"activity_5": 0.255963, "activity_10": 0.25535, "activity_20": 0.257612, "activity_30": 0.261012}, "trend_signal": 0, "fair_value": 0.30081, "relative_strength": -3.507258, "rate_of_change": -0.41879388851803095, "market_dynamics": -0.1548, "expectation": {"probability": 36.4006, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.259811, "high": 0.264623, "low": 0.255, "close": 0.264623, "volume": 537500}, "trend_line": 0.266066, "activity_lines": {"activity_5": 0.259491, "activity_10": 0.257012, "activity_20": 0.258024, "activity_30": 0.260856}, "trend_signal": 0, "fair_value": 0.30005, "relative_strength": -3.255877, "rate_of_change": -0.36026184519974047, "market_dynamics": 0.41851, "expectation": {"probability": 36.8515, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.264623, "high": 0.264623, "low": 0.250189, "close": 0.250189, "volume": 665000}, "trend_line": 0.264783, "activity_lines": {"activity_5": 0.257246, "activity_10": 0.255963, "activity_20": 0.257085, "activity_30": 0.259832}, "trend_signal": 0, "fair_value": 0.299258, "relative_strength": -7.348937, "rate_of_change": -0.48221118068450464, "market_dynamics": 0.595514, "expectation": {"probability": 37.716, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.250189, "high": 0.264623, "low": 0.235755, "close": 0.245377, "volume": 1363100}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.253396, "activity_10": 0.254125, "activity_20": 0.255779, "activity_30": 0.25858}, "trend_signal": 0, "fair_value": 0.298403, "relative_strength": -7.283095, "rate_of_change": -0.4845477239852931, "market_dynamics": 0.786999, "expectation": {"probability": 36.9546, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.250189, "high": 0.250189, "low": 0.240566, "close": 0.240566, "volume": 573000}, "trend_line": 0.261896, "activity_lines": {"activity_5": 0.248585, "activity_10": 0.251588, "activity_20": 0.254129, "activity_30": 0.257101}, "trend_signal": 0, "fair_value": 0.297608, "relative_strength": -6.772107, "rate_of_change": -0.608728652751421, "market_dynamics": 0.331207, "expectation": {"probability": 36.8082, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.245377, "high": 0.279057, "low": 0.245377, "close": 0.26, "volume": 754000}, "trend_line": 0.261261, "activity_lines": {"activity_5": 0.250893, "activity_10": 0.252847, "activity_20": 0.254445, "activity_30": 0.256978}, "trend_signal": 0, "fair_value": 0.296878, "relative_strength": 1.268191, "rate_of_change": -0.24246265693252156, "market_dynamics": 0.268197, "expectation": {"probability": 34.9177, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 168700}, "trend_line": 0.260459, "activity_lines": {"activity_5": 0.251843, "activity_10": 0.253194, "activity_20": 0.254307, "activity_30": 0.256574}, "trend_signal": 0, "fair_value": 0.296085, "relative_strength": -1.10278, "rate_of_change": -0.3069727207658337, "market_dynamics": 0.282701, "expectation": {"probability": 36.0876, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 354900}, "trend_line": 0.259324, "activity_lines": {"activity_5": 0.250101, "activity_10": 0.251635, "activity_20": 0.253262, "activity_30": 0.255577}, "trend_signal": 0, "fair_value": 0.295137, "relative_strength": -4.166794, "rate_of_change": -0.43576916136512744, "market_dynamics": 0.222837, "expectation": {"probability": 35.3801, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.235, "volume": 911200}, "trend_line": 0.258176, "activity_lines": {"activity_5": 0.245371, "activity_10": 0.248352, "activity_20": 0.251335, "activity_30": 0.254008}, "trend_signal": 0, "fair_value": 0.294216, "relative_strength": -4.75854, "rate_of_change": -0.4426894541191646, "market_dynamics": 0.296411, "expectation": {"probability": 35.1722, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 321300}, "trend_line": 0.257041, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.24725, "activity_20": 0.250502, "activity_30": 0.253158}, "trend_signal": 0, "fair_value": 0.293268, "relative_strength": -3.508592, "rate_of_change": -0.43962258304412377, "market_dynamics": -0.053863, "expectation": {"probability": 34.4667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 201200}, "trend_line": 0.256887, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.248971, "activity_20": 0.251168, "activity_30": 0.253348}, "trend_signal": 0, "fair_value": 0.292507, "relative_strength": 1.792286, "rate_of_change": -0.05991262094375722, "market_dynamics": 0.001054, "expectation": {"probability": 29.6539, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 355600}, "trend_line": 0.256072, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.248048, "activity_20": 0.250427, "activity_30": 0.252582}, "trend_signal": 0, "fair_value": 0.29168, "relative_strength": -5.906492, "rate_of_change": -0.3172601182620976, "market_dynamics": 0.030583, "expectation": {"probability": 35.9206, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 326700}, "trend_line": 0.255425, "activity_lines": {"activity_5": 0.249, "activity_10": 0.248391, "activity_20": 0.250233, "activity_30": 0.25219}, "trend_signal": 0, "fair_value": 0.290916, "relative_strength": -3.997849, "rate_of_change": -0.2526633134430975, "market_dynamics": 0.190473, "expectation": {"probability": 34.8858, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 246200}, "trend_line": 0.254777, "activity_lines": {"activity_5": 0.25, "activity_10": 0.248738, "activity_20": 0.250062, "activity_30": 0.25184}, "trend_signal": 0, "fair_value": 0.290121, "relative_strength": -5.296895, "rate_of_change": -0.25369482235491336, "market_dynamics": 0.372897, "expectation": {"probability": 35.2556, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 148200}, "trend_line": 0.254123, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.248091, "activity_20": 0.24944, "activity_30": 0.251209}, "trend_signal": 0, "fair_value": 0.289325, "relative_strength": -4.724276, "rate_of_change": -0.2566950705911397, "market_dynamics": 0.156872, "expectation": {"probability": 36.0891, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 1580500}, "trend_line": 0.253302, "activity_lines": {"activity_5": 0.245, "activity_10": 0.246455, "activity_20": 0.248389, "activity_30": 0.250298}, "trend_signal": 0, "fair_value": 0.288496, "relative_strength": -4.790968, "rate_of_change": -0.32307189825397964, "market_dynamics": 0.165553, "expectation": {"probability": 36.0363, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 90100}, "trend_line": 0.252648, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.246091, "activity_20": 0.247908, "activity_30": 0.249762}, "trend_signal": 0, "fair_value": 0.287457, "relative_strength": -3.093944, "rate_of_change": -0.25818982874199314, "market_dynamics": 0.122694, "expectation": {"probability": 34.3109, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 476400}, "trend_line": 0.251821, "activity_lines": {"activity_5": 0.241, "activity_10": 0.244091, "activity_20": 0.2465, "activity_30": 0.248624}, "trend_signal": 0, "fair_value": 0.286627, "relative_strength": -6.767736, "rate_of_change": -0.3273328900288016, "market_dynamics": -0.079663, "expectation": {"probability": 37.3911, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.235, "volume": 294700}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.242273, "activity_20": 0.245164, "activity_30": 0.247538}, "trend_signal": 0, "fair_value": 0.285858, "relative_strength": -5.440531, "rate_of_change": -0.392342179564073, "market_dynamics": -0.212989, "expectation": {"probability": 36.4088, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 152100}, "trend_line": 0.25034, "activity_lines": {"activity_5": 0.24, "activity_10": 0.242273, "activity_20": 0.244875, "activity_30": 0.247162}, "trend_signal": 0, "fair_value": 0.285062, "relative_strength": -2.816735, "rate_of_change": -0.19654511168784242, "market_dynamics": -0.330885, "expectation": {"probability": 34.9582, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 179500}, "trend_line": 0.249519, "activity_lines": {"activity_5": 0.24, "activity_10": 0.241364, "activity_20": 0.244135, "activity_30": 0.246495}, "trend_signal": 0, "fair_value": 0.284263, "relative_strength": -5.85272, "rate_of_change": -0.3279539825836926, "market_dynamics": -0.475364, "expectation": {"probability": 37.3368, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 169600}, "trend_line": 0.248859, "activity_lines": {"activity_5": 0.24, "activity_10": 0.240818, "activity_20": 0.243513, "activity_30": 0.245881}, "trend_signal": 0, "fair_value": 0.283526, "relative_strength": -4.708367, "rate_of_change": -0.2645089151527515, "market_dynamics": -0.4009, "expectation": {"probability": 36.3953, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 867300}, "trend_line": 0.247859, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.237636, "activity_20": 0.241579, "activity_30": 0.244342}, "trend_signal": 0, "fair_value": 0.282693, "relative_strength": -9.697563, "rate_of_change": -0.40183397024017653, "market_dynamics": -0.421359, "expectation": {"probability": 37.3368, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 607100}, "trend_line": 0.247025, "activity_lines": {"activity_5": 0.233, "activity_10": 0.235818, "activity_20": 0.240241, "activity_30": 0.24319}, "trend_signal": 0, "fair_value": 0.281861, "relative_strength": -7.818816, "rate_of_change": -0.3364816286679126, "market_dynamics": -0.579101, "expectation": {"probability": 34.9078, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 302500}, "trend_line": 0.246192, "activity_lines": {"activity_5": 0.231, "activity_10": 0.234364, "activity_20": 0.238976, "activity_30": 0.242091}, "trend_signal": 0, "fair_value": 0.281059, "relative_strength": -7.474909, "rate_of_change": -0.33721283270924013, "market_dynamics": -0.825137, "expectation": {"probability": 36.3953, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 154600}, "trend_line": 0.245198, "activity_lines": {"activity_5": 0.23, "activity_10": 0.233182, "activity_20": 0.237762, "activity_30": 0.241046}, "trend_signal": 0, "fair_value": 0.280227, "relative_strength": -8.55225, "rate_of_change": -0.40374991876258975, "market_dynamics": -1.104072, "expectation": {"probability": 35.6395, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 194500}, "trend_line": 0.244525, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.232182, "activity_20": 0.23669, "activity_30": 0.240066}, "trend_signal": 0, "fair_value": 0.279365, "relative_strength": -9.331465, "rate_of_change": -0.2744720593153317, "market_dynamics": -1.233328, "expectation": {"probability": 34.688, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 476200}, "trend_line": 0.243852, "activity_lines": {"activity_5": 0.23, "activity_10": 0.231455, "activity_20": 0.235738, "activity_30": 0.239129}, "trend_signal": 0, "fair_value": 0.278655, "relative_strength": -10.245206, "rate_of_change": -0.27522748185256285, "market_dynamics": -1.237351, "expectation": {"probability": 34.6377, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 199500}, "trend_line": 0.242852, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.229909, "activity_20": 0.234381, "activity_30": 0.237913}, "trend_signal": 0, "fair_value": 0.277943, "relative_strength": -10.700246, "rate_of_change": -0.4100848055377856, "market_dynamics": -1.230146, "expectation": {"probability": 35.9325, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 211200}, "trend_line": 0.242179, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.229455, "activity_20": 0.233548, "activity_30": 0.237083}, "trend_signal": 0, "fair_value": 0.277293, "relative_strength": -8.637724, "rate_of_change": -0.27712351555680287, "market_dynamics": -1.041919, "expectation": {"probability": 34.064, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 442600}, "trend_line": 0.240859, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.228364, "activity_20": 0.23231, "activity_30": 0.235975}, "trend_signal": 0, "fair_value": 0.276642, "relative_strength": -11.612163, "rate_of_change": -0.5450513876099974, "market_dynamics": -0.944658, "expectation": {"probability": 36.8881, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 125900}, "trend_line": 0.239538, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.227545, "activity_20": 0.231238, "activity_30": 0.234952}, "trend_signal": 0, "fair_value": 0.27602, "relative_strength": -11.223371, "rate_of_change": -0.5484536596099747, "market_dynamics": -0.886891, "expectation": {"probability": 35.289, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 1574300}, "trend_line": 0.239198, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.229727, "activity_20": 0.23169, "activity_30": 0.234982}, "trend_signal": 0, "fair_value": 0.275708, "relative_strength": -5.824686, "rate_of_change": -0.14193990097604844, "market_dynamics": -0.218517, "expectation": {"probability": 33.5176, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 525600}, "trend_line": 0.238852, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.230727, "activity_20": 0.231714, "activity_30": 0.234711}, "trend_signal": 0, "fair_value": 0.275333, "relative_strength": -9.015231, "rate_of_change": -0.14465003887991756, "market_dynamics": 0.080752, "expectation": {"probability": 35.4112, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 529200}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.234, "activity_10": 0.231636, "activity_20": 0.23181, "activity_30": 0.234462}, "trend_signal": 0, "fair_value": 0.275019, "relative_strength": -8.072083, "rate_of_change": -0.07745382077605314, "market_dynamics": 0.518627, "expectation": {"probability": 34.2707, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 624800}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.230636, "activity_20": 0.231, "activity_30": 0.233581}, "trend_signal": 0, "fair_value": 0.27458, "relative_strength": -10.900975, "rate_of_change": -0.4889657975338029, "market_dynamics": 0.768598, "expectation": {"probability": 34.6604, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 77200}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.229727, "activity_20": 0.230262, "activity_30": 0.232774}, "trend_signal": 0, "fair_value": 0.274201, "relative_strength": -10.975261, "rate_of_change": -0.4210526315789478, "market_dynamics": 0.494494, "expectation": {"probability": 33.3625, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.23, "volume": 231900}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.229818, "activity_20": 0.230095, "activity_30": 0.232355}, "trend_signal": 0, "fair_value": 0.273855, "relative_strength": -8.516355, "rate_of_change": -0.2114164904862581, "market_dynamics": 0.438592, "expectation": {"probability": 33.3528, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 702100}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.227, "activity_10": 0.229, "activity_20": 0.229476, "activity_30": 0.231645}, "trend_signal": 0, "fair_value": 0.273386, "relative_strength": -10.790382, "rate_of_change": -0.14110169491525423, "market_dynamics": 0.31618, "expectation": {"probability": 34.6546, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 123600}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.229091, "activity_20": 0.229381, "activity_30": 0.23128}, "trend_signal": 0, "fair_value": 0.272797, "relative_strength": -8.931147, "rate_of_change": -0.21216377346000942, "market_dynamics": 0.358125, "expectation": {"probability": 32.6929, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 370600}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.230091, "activity_20": 0.229833, "activity_30": 0.231269}, "trend_signal": 0, "fair_value": 0.272452, "relative_strength": -6.239704, "rate_of_change": -0.35464159512175336, "market_dynamics": 0.562296, "expectation": {"probability": 31.9539, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 2170600}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.230909, "activity_20": 0.23031, "activity_30": 0.231312}, "trend_signal": 0, "fair_value": 0.271986, "relative_strength": -5.28024, "rate_of_change": -0.14210546529938162, "market_dynamics": 0.783093, "expectation": {"probability": 32.6358, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 665000}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.229727, "activity_20": 0.229857, "activity_30": 0.230731}, "trend_signal": 0, "fair_value": 0.271426, "relative_strength": -9.707924, "rate_of_change": -0.35598290598290616, "market_dynamics": 0.790776, "expectation": {"probability": 34.1945, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 265900}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.228818, "activity_20": 0.229405, "activity_30": 0.230204}, "trend_signal": 0, "fair_value": 0.270956, "relative_strength": -10.612671, "rate_of_change": -0.3576835487011461, "market_dynamics": 0.68949, "expectation": {"probability": 33.1112, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 846700}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.227, "activity_10": 0.228091, "activity_20": 0.228976, "activity_30": 0.229731}, "trend_signal": 0, "fair_value": 0.270426, "relative_strength": -11.842212, "rate_of_change": -0.2866575131384693, "market_dynamics": 0.524931, "expectation": {"probability": 32.2132, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 214400}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.227545, "activity_20": 0.228571, "activity_30": 0.229301}, "trend_signal": 0, "fair_value": 0.269957, "relative_strength": -12.183364, "rate_of_change": -0.21582702758701083, "market_dynamics": 0.180917, "expectation": {"probability": 32.1666, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 258800}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.225, "activity_10": 0.227, "activity_20": 0.22819, "activity_30": 0.228903}, "trend_signal": 0, "fair_value": 0.269518, "relative_strength": -11.55526, "rate_of_change": -0.2885359934592744, "market_dynamics": -0.065593, "expectation": {"probability": 33.3528, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 426400}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.227364, "activity_20": 0.22831, "activity_30": 0.228871}, "trend_signal": 0, "fair_value": 0.26905, "relative_strength": -10.197309, "rate_of_change": -0.07245119305856854, "market_dynamics": 0.016536, "expectation": {"probability": 31.5344, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.23, "volume": 424400}, "trend_line": 0.230167, "activity_lines": {"activity_5": 0.228, "activity_10": 0.227727, "activity_20": 0.228429, "activity_30": 0.228849}, "trend_signal": 0, "fair_value": 0.268582, "relative_strength": -11.285655, "rate_of_change": -0.0720695688416334, "market_dynamics": 0.061424, "expectation": {"probability": 32.1202, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 2182300}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.229, "activity_10": 0.228, "activity_20": 0.228524, "activity_30": 0.228839}, "trend_signal": 0, "fair_value": 0.268084, "relative_strength": -11.375228, "rate_of_change": -0.21723357388331097, "market_dynamics": 0.394975, "expectation": {"probability": 30.2838, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 210600}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.228, "activity_10": 0.227364, "activity_20": 0.228143, "activity_30": 0.228538}, "trend_signal": 0, "fair_value": 0.267494, "relative_strength": -13.963452, "rate_of_change": -0.2177065055057977, "market_dynamics": 0.577798, "expectation": {"probability": 31.6881, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 607200}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.227, "activity_10": 0.226909, "activity_20": 0.227762, "activity_30": 0.228269}, "trend_signal": 0, "fair_value": 0.266933, "relative_strength": -13.259325, "rate_of_change": -0.2181815008269081, "market_dynamics": 0.482953, "expectation": {"probability": 30.53, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 536800}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.226, "activity_10": 0.226636, "activity_20": 0.227381, "activity_30": 0.228032}, "trend_signal": 0, "fair_value": 0.266312, "relative_strength": -13.182164, "rate_of_change": 0.0, "market_dynamics": 0.376093, "expectation": {"probability": 29.6371, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 313500}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.226364, "activity_20": 0.227071, "activity_30": 0.227796}, "trend_signal": 0, "fair_value": 0.265903, "relative_strength": -13.416189, "rate_of_change": -0.07303196351025748, "market_dynamics": -0.05608, "expectation": {"probability": 31.2319, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 377200}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.225182, "activity_20": 0.226333, "activity_30": 0.227247}, "trend_signal": 0, "fair_value": 0.265463, "relative_strength": -13.208116, "rate_of_change": -0.14573304157549233, "market_dynamics": -0.360942, "expectation": {"probability": 32.5409, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 594000}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.225, "activity_20": 0.226143, "activity_30": 0.227043}, "trend_signal": 0, "fair_value": 0.265024, "relative_strength": -10.990256, "rate_of_change": -0.07319200410225864, "market_dynamics": -0.410366, "expectation": {"probability": 30.3387, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 360700}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.223909, "activity_20": 0.225476, "activity_30": 0.226527}, "trend_signal": 0, "fair_value": 0.264613, "relative_strength": -11.642402, "rate_of_change": -0.14605263157894735, "market_dynamics": -0.610911, "expectation": {"probability": 32.7407, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 347800}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.222, "activity_20": 0.224357, "activity_30": 0.22571}, "trend_signal": 0, "fair_value": 0.264171, "relative_strength": -14.209928, "rate_of_change": -0.21961900495021258, "market_dynamics": -0.843001, "expectation": {"probability": 32.7407, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 1220500}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.217636, "activity_20": 0.221881, "activity_30": 0.223957}, "trend_signal": 0, "fair_value": 0.263662, "relative_strength": -19.268724, "rate_of_change": -0.3671307892431565, "market_dynamics": -0.916612, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 1099700}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.213818, "activity_20": 0.219524, "activity_30": 0.222258}, "trend_signal": 0, "fair_value": 0.263124, "relative_strength": -17.96215, "rate_of_change": -0.44182686572439756, "market_dynamics": -1.209422, "expectation": {"probability": 30.5363, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 1386400}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.209636, "activity_20": 0.216833, "activity_30": 0.220301}, "trend_signal": 0, "fair_value": 0.262492, "relative_strength": -19.315923, "rate_of_change": -0.4437876387391109, "market_dynamics": -1.364888, "expectation": {"probability": 30.9601, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 237000}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.206909, "activity_20": 0.21481, "activity_30": 0.218731}, "trend_signal": 0, "fair_value": 0.261984, "relative_strength": -16.929717, "rate_of_change": -0.371322988592851, "market_dynamics": -1.439409, "expectation": {"probability": 29.4256, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 473600}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.205545, "activity_20": 0.213429, "activity_30": 0.217538}, "trend_signal": 0, "fair_value": 0.261508, "relative_strength": -15.488953, "rate_of_change": -0.522147651006712, "market_dynamics": -1.359106, "expectation": {"probability": 30.1915, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.2, "close": 0.225, "volume": 1021700}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.209, "activity_10": 0.208182, "activity_20": 0.214048, "activity_30": 0.21771}, "trend_signal": 0, "fair_value": 0.26116, "relative_strength": -6.977029, "rate_of_change": -0.14977533699450823, "market_dynamics": -0.845228, "expectation": {"probability": 30.251, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 1163700}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.213545, "activity_20": 0.216095, "activity_30": 0.218871}, "trend_signal": 0, "fair_value": 0.260969, "relative_strength": -1.926502, "rate_of_change": 0.07522522522522544, "market_dynamics": -0.231482, "expectation": {"probability": 31.0254, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.23, "close": 0.255, "volume": 1017700}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.221273, "activity_20": 0.2195, "activity_30": 0.220989}, "trend_signal": 0, "fair_value": 0.260783, "relative_strength": 4.85296, "rate_of_change": 0.45011185279542004, "market_dynamics": 0.491903, "expectation": {"probability": 26.7055, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 995800}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.231182, "activity_20": 0.22419, "activity_30": 0.224011}, "trend_signal": 0, "fair_value": 0.260693, "relative_strength": 12.836484, "rate_of_change": 0.672142386643187, "market_dynamics": 1.091481, "expectation": {"probability": 31.4376, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 1018700}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.239273, "activity_20": 0.22819, "activity_30": 0.226613}, "trend_signal": 1, "fair_value": 0.260632, "relative_strength": 12.720438, "rate_of_change": 0.5189903279075255, "market_dynamics": 1.260591, "expectation": {"probability": 21.6418, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/137b08c0-298a-4390-8444-bc0d908ec173/", "share_image": "https://sharemaestro.com/terminal/137b08c0-298a-4390-8444-bc0d908ec173/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}