{"ticker": {"uuid": "137c0f85-dfc3-4431-b5ef-fe7a7184973a", "symbol": "SMPL", "name": "Simply Good Foods Co", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SMPL fell 4.42%, moving from 13.36 to 12.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.44 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 45.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.77"}, {"label": "12-Week Change", "value": "-4.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.44"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.53, "high": 15.088, "low": 12.025, "close": 12.77, "volume": 17369581}, "trend_line": 15.121833, "activity_lines": {"activity_5": 13.052, "activity_10": 12.66, "activity_20": 12.673595, "activity_30": 13.555774}, "trend_signal": 0, "fair_value": 30.329968, "relative_strength": -44.442369, "rate_of_change": -1.3267979396244092, "market_dynamics": 0.801732, "expectation": {"probability": 45.5287, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.73, "high": 38.43, "low": 36.125, "close": 37.73, "volume": 2410992}, "trend_line": 36.935667, "activity_lines": {"activity_5": 36.976, "activity_10": 36.771818, "activity_20": 36.944619, "activity_30": 36.997355}, "trend_signal": 0, "fair_value": 34.138141, "relative_strength": -14.947683, "rate_of_change": -0.023456912864005596, "market_dynamics": -0.524949, "expectation": {"probability": 57.5785, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.72, "high": 39.07, "low": 36.9, "close": 38.1, "volume": 3074539}, "trend_line": 36.938, "activity_lines": {"activity_5": 37.429333, "activity_10": 37.019273, "activity_20": 37.045, "activity_30": 37.072473}, "trend_signal": 1, "fair_value": 34.228269, "relative_strength": -15.806072, "rate_of_change": 0.0063163878968265025, "market_dynamics": -0.2561, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.02, "high": 39.335, "low": 37.99, "close": 38.31, "volume": 2234987}, "trend_line": 37.033, "activity_lines": {"activity_5": 37.816667, "activity_10": 37.298, "activity_20": 37.155143, "activity_30": 37.160989}, "trend_signal": 1, "fair_value": 34.317564, "relative_strength": -12.701262, "rate_of_change": 0.25718771996317846, "market_dynamics": 0.185991, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.26, "high": 38.87, "low": 36.45, "close": 36.92, "volume": 2554965}, "trend_line": 37.058333, "activity_lines": {"activity_5": 37.626, "activity_10": 37.286909, "activity_20": 37.125952, "activity_30": 37.153699}, "trend_signal": 1, "fair_value": 34.39391, "relative_strength": -14.489602, "rate_of_change": 0.06840655631462825, "market_dynamics": 0.273018, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.01, "high": 37.195, "low": 34.97, "close": 35.03, "volume": 2004300}, "trend_line": 37.075667, "activity_lines": {"activity_5": 36.779333, "activity_10": 36.930182, "activity_20": 36.92619, "activity_30": 37.022839}, "trend_signal": 0, "fair_value": 34.460833, "relative_strength": -16.967885, "rate_of_change": 0.046774904850699274, "market_dynamics": -0.108856, "expectation": {"probability": 61.7708, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.14, "high": 35.17, "low": 33.6, "close": 34.46, "volume": 2708541}, "trend_line": 37.024667, "activity_lines": {"activity_5": 35.86, "activity_10": 36.484364, "activity_20": 36.694714, "activity_30": 36.854086}, "trend_signal": 0, "fair_value": 34.518974, "relative_strength": -19.528162, "rate_of_change": -0.13755652730401838, "market_dynamics": -0.6203, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.69, "high": 36.54, "low": 34.24, "close": 36.18, "volume": 2879761}, "trend_line": 37.029, "activity_lines": {"activity_5": 35.732, "activity_10": 36.398545, "activity_20": 36.636238, "activity_30": 36.799591}, "trend_signal": 0, "fair_value": 34.599103, "relative_strength": -18.476201, "rate_of_change": 0.011703008699585562, "market_dynamics": -0.888786, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.06, "high": 36.28, "low": 32.2975, "close": 32.65, "volume": 3480342}, "trend_line": 36.884, "activity_lines": {"activity_5": 34.555333, "activity_10": 35.668727, "activity_20": 36.239286, "activity_30": 36.517075}, "trend_signal": 0, "fair_value": 34.663013, "relative_strength": -25.291884, "rate_of_change": -0.39158497393935326, "market_dynamics": -1.17486, "expectation": {"probability": 63.0977, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.89, "high": 34.58, "low": 32.23, "close": 33.86, "volume": 3999046}, "trend_line": 36.754667, "activity_lines": {"activity_5": 34.159333, "activity_10": 35.230545, "activity_20": 35.974619, "activity_30": 36.321978}, "trend_signal": 0, "fair_value": 34.73859, "relative_strength": -22.01237, "rate_of_change": -0.35064797744280063, "market_dynamics": -1.070084, "expectation": {"probability": 65.0146, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.8, "high": 35.7, "low": 34.08, "close": 34.92, "volume": 2602845}, "trend_line": 36.634, "activity_lines": {"activity_5": 34.320667, "activity_10": 35.033636, "activity_20": 35.822857, "activity_30": 36.203613}, "trend_signal": 0, "fair_value": 34.822885, "relative_strength": -16.618047, "rate_of_change": -0.3283038858711397, "market_dynamics": -0.964297, "expectation": {"probability": 61.4511, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.72, "high": 35.53, "low": 34.43, "close": 34.52, "volume": 2644260}, "trend_line": 36.529, "activity_lines": {"activity_5": 34.356, "activity_10": 34.798, "activity_20": 35.646857, "activity_30": 36.067226}, "trend_signal": 0, "fair_value": 34.898974, "relative_strength": -17.327723, "rate_of_change": -0.28661898782550876, "market_dynamics": -1.068554, "expectation": {"probability": 63.7848, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.48, "high": 34.561, "low": 33.01, "close": 33.45, "volume": 2793521}, "trend_line": 36.445667, "activity_lines": {"activity_5": 34.030667, "activity_10": 34.426182, "activity_20": 35.392857, "activity_30": 35.868581}, "trend_signal": 0, "fair_value": 34.973718, "relative_strength": -20.906417, "rate_of_change": -0.22812833639027402, "market_dynamics": -1.014701, "expectation": {"probability": 62.4647, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.45, "high": 34.535, "low": 31.73, "close": 32.66, "volume": 1985464}, "trend_line": 36.306, "activity_lines": {"activity_5": 33.624, "activity_10": 33.995273, "activity_20": 35.083952, "activity_30": 35.624344}, "trend_signal": 0, "fair_value": 35.043494, "relative_strength": -22.44934, "rate_of_change": -0.38321976656375334, "market_dynamics": -1.179115, "expectation": {"probability": 60.6947, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.97, "high": 33.65, "low": 32.54, "close": 32.77, "volume": 3118059}, "trend_line": 36.101667, "activity_lines": {"activity_5": 33.253333, "activity_10": 33.687091, "activity_20": 34.802714, "activity_30": 35.396215}, "trend_signal": 0, "fair_value": 35.117981, "relative_strength": -19.335529, "rate_of_change": -0.5628078003635717, "market_dynamics": -1.189671, "expectation": {"probability": 62.3176, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.72, "high": 37.11, "low": 31.06, "close": 36.33, "volume": 4338843}, "trend_line": 35.987, "activity_lines": {"activity_5": 34.142, "activity_10": 34.101636, "activity_20": 34.879762, "activity_30": 35.410946}, "trend_signal": 0, "fair_value": 35.230353, "relative_strength": -7.740018, "rate_of_change": -0.3176224521709682, "market_dynamics": -0.862165, "expectation": {"probability": 58.4537, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.6, "high": 37.84, "low": 36.2, "close": 37.54, "volume": 2237570}, "trend_line": 36.025333, "activity_lines": {"activity_5": 35.34, "activity_10": 34.712545, "activity_20": 35.069667, "activity_30": 35.51114}, "trend_signal": 0, "fair_value": 35.340994, "relative_strength": -9.83896, "rate_of_change": 0.10651902075749994, "market_dynamics": -0.488926, "expectation": {"probability": 58.5418, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.42, "high": 38.41, "low": 36.71, "close": 38.09, "volume": 2359429}, "trend_line": 36.105, "activity_lines": {"activity_5": 36.52, "activity_10": 35.367455, "activity_20": 35.309667, "activity_30": 35.644344}, "trend_signal": 0, "fair_value": 35.432019, "relative_strength": -10.638459, "rate_of_change": 0.2211416061025542, "market_dynamics": 0.09231, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.01, "high": 39.52, "low": 38.01, "close": 38.71, "volume": 2490992}, "trend_line": 36.187667, "activity_lines": {"activity_5": 37.597333, "activity_10": 36.100364, "activity_20": 35.599048, "activity_30": 35.812409}, "trend_signal": 0, "fair_value": 35.528814, "relative_strength": -10.454904, "rate_of_change": 0.22896274754189372, "market_dynamics": 0.612276, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.73, "high": 40.01, "low": 38.465, "close": 39.32, "volume": 1445521}, "trend_line": 36.286, "activity_lines": {"activity_5": 38.474667, "activity_10": 36.834, "activity_20": 35.936429, "activity_30": 36.014495}, "trend_signal": 0, "fair_value": 35.637532, "relative_strength": -9.316276, "rate_of_change": 0.2717306976434921, "market_dynamics": 0.732654, "expectation": {"probability": 57.3757, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.38, "high": 40.045, "low": 38.36, "close": 39.08, "volume": 2473130}, "trend_line": 36.327667, "activity_lines": {"activity_5": 38.835333, "activity_10": 37.424727, "activity_20": 36.237667, "activity_30": 36.194753}, "trend_signal": 0, "fair_value": 35.739583, "relative_strength": -9.380354, "rate_of_change": 0.11482941079203215, "market_dynamics": 0.889951, "expectation": {"probability": 55.9468, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.13, "high": 40.465, "low": 38.35, "close": 39.79, "volume": 2500440}, "trend_line": 36.336, "activity_lines": {"activity_5": 39.249333, "activity_10": 38.068909, "activity_20": 36.595619, "activity_30": 36.418129}, "trend_signal": 1, "fair_value": 35.834295, "relative_strength": -7.720913, "rate_of_change": 0.022938439729697942, "market_dynamics": 0.950891, "expectation": {"probability": 55.032, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.96, "high": 41.29, "low": 38.86, "close": 39.49, "volume": 4973163}, "trend_line": 36.395, "activity_lines": {"activity_5": 39.413333, "activity_10": 38.562727, "activity_20": 36.91519, "activity_30": 36.621613}, "trend_signal": 1, "fair_value": 35.922436, "relative_strength": -10.762461, "rate_of_change": 0.1623734037868907, "market_dynamics": 1.028006, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.67, "high": 39.87, "low": 38.555, "close": 39.44, "volume": 2642226}, "trend_line": 36.500667, "activity_lines": {"activity_5": 39.467333, "activity_10": 38.937636, "activity_20": 37.223381, "activity_30": 36.818065}, "trend_signal": 1, "fair_value": 35.983654, "relative_strength": -10.987773, "rate_of_change": 0.2903338370655223, "market_dynamics": 1.061425, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.54, "high": 40.38, "low": 39.27, "close": 39.6, "volume": 1680433}, "trend_line": 36.593667, "activity_lines": {"activity_5": 39.526, "activity_10": 39.218364, "activity_20": 37.541429, "activity_30": 37.018022}, "trend_signal": 1, "fair_value": 36.036474, "relative_strength": -10.172575, "rate_of_change": 0.25478986452495106, "market_dynamics": 0.992979, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.19, "high": 43.0, "low": 39.062, "close": 41.09, "volume": 3669252}, "trend_line": 36.769, "activity_lines": {"activity_5": 40.062667, "activity_10": 39.645818, "activity_20": 37.988619, "activity_30": 37.308108}, "trend_signal": 1, "fair_value": 36.109038, "relative_strength": -3.287103, "rate_of_change": 0.47913481860124824, "market_dynamics": 1.069691, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.39, "high": 42.0387, "low": 40.21, "close": 41.72, "volume": 3799149}, "trend_line": 36.924333, "activity_lines": {"activity_5": 40.675333, "activity_10": 40.101273, "activity_20": 38.466952, "activity_30": 37.627527}, "trend_signal": 1, "fair_value": 36.196987, "relative_strength": -4.399706, "rate_of_change": 0.4224564170904807, "market_dynamics": 1.073434, "expectation": {"probability": 54.8931, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.36, "high": 42.37, "low": 41.09, "close": 41.38, "volume": 2666924}, "trend_line": 37.101667, "activity_lines": {"activity_5": 41.046, "activity_10": 40.418909, "activity_20": 38.878333, "activity_30": 37.914989}, "trend_signal": 1, "fair_value": 36.286603, "relative_strength": -7.382369, "rate_of_change": 0.48026324537805976, "market_dynamics": 1.097655, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.65, "high": 41.79, "low": 38.33, "close": 38.52, "volume": 3710863}, "trend_line": 37.166, "activity_lines": {"activity_5": 40.337333, "activity_10": 40.156727, "activity_20": 38.992571, "activity_30": 38.006495}, "trend_signal": 1, "fair_value": 36.350577, "relative_strength": -13.82772, "rate_of_change": 0.17339652150939133, "market_dynamics": 1.054226, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.84, "high": 39.225, "low": 37.175, "close": 37.88, "volume": 3099947}, "trend_line": 37.211, "activity_lines": {"activity_5": 39.476667, "activity_10": 39.781636, "activity_20": 39.017905, "activity_30": 38.052559}, "trend_signal": 1, "fair_value": 36.409936, "relative_strength": -15.822203, "rate_of_change": 0.12107840499381614, "market_dynamics": 0.683888, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.74, "high": 37.855, "low": 34.86, "close": 35.17, "volume": 5052483}, "trend_line": 37.157, "activity_lines": {"activity_5": 37.827333, "activity_10": 38.94, "activity_20": 38.766, "activity_30": 37.920882}, "trend_signal": 1, "fair_value": 36.442436, "relative_strength": -22.660604, "rate_of_change": -0.14511837897396482, "market_dynamics": 0.218536, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.27, "high": 36.42, "low": 34.88, "close": 35.67, "volume": 4642598}, "trend_line": 37.088333, "activity_lines": {"activity_5": 36.739333, "activity_10": 38.260364, "activity_20": 38.560524, "activity_30": 37.824946}, "trend_signal": 0, "fair_value": 36.490833, "relative_strength": -19.73774, "rate_of_change": -0.1848023252684496, "market_dynamics": -0.192748, "expectation": {"probability": 64.2014, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.57, "high": 36.335, "low": 34.8, "close": 35.59, "volume": 3208254}, "trend_line": 37.004667, "activity_lines": {"activity_5": 36.028, "activity_10": 37.641091, "activity_20": 38.341952, "activity_30": 37.72828}, "trend_signal": 0, "fair_value": 36.531987, "relative_strength": -20.291774, "rate_of_change": -0.22558576574471792, "market_dynamics": -0.550575, "expectation": {"probability": 61.8693, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.5, "high": 35.905, "low": 34.77, "close": 35.15, "volume": 3384823}, "trend_line": 36.899333, "activity_lines": {"activity_5": 35.556, "activity_10": 37.012727, "activity_20": 38.071286, "activity_30": 37.608624}, "trend_signal": 0, "fair_value": 36.562885, "relative_strength": -22.138654, "rate_of_change": -0.28465058204685145, "market_dynamics": -0.730066, "expectation": {"probability": 60.5668, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.32, "high": 35.42, "low": 32.855, "close": 33.48, "volume": 5439982}, "trend_line": 36.784667, "activity_lines": {"activity_5": 34.752, "activity_10": 36.158727, "activity_20": 37.629714, "activity_30": 37.388022}, "trend_signal": 0, "fair_value": 36.567756, "relative_strength": -24.015214, "rate_of_change": -0.31075358462441505, "market_dynamics": -0.757034, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.41, "high": 34.455, "low": 32.88, "close": 33.38, "volume": 4074631}, "trend_line": 36.729667, "activity_lines": {"activity_5": 34.208, "activity_10": 35.397818, "activity_20": 37.175238, "activity_30": 37.168366}, "trend_signal": 0, "fair_value": 36.574936, "relative_strength": -22.691342, "rate_of_change": -0.14951881989308133, "market_dynamics": -0.842639, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.47, "high": 35.81, "low": 32.83, "close": 33.37, "volume": 6738798}, "trend_line": 36.693333, "activity_lines": {"activity_5": 33.78, "activity_10": 34.775273, "activity_20": 36.733857, "activity_30": 36.951613}, "trend_signal": 0, "fair_value": 36.592051, "relative_strength": -24.221278, "rate_of_change": -0.09892275908735175, "market_dynamics": -0.746805, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.49, "high": 34.23, "low": 32.98, "close": 34.03, "volume": 2147667}, "trend_line": 36.621667, "activity_lines": {"activity_5": 33.725333, "activity_10": 34.424545, "activity_20": 36.37519, "activity_30": 36.779785}, "trend_signal": 0, "fair_value": 36.611795, "relative_strength": -21.574601, "rate_of_change": -0.1953106849137974, "market_dynamics": -0.787558, "expectation": {"probability": 58.4799, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.99, "high": 34.25, "low": 30.0, "close": 32.2, "volume": 8722492}, "trend_line": 36.606667, "activity_lines": {"activity_5": 33.164667, "activity_10": 33.874727, "activity_20": 35.861571, "activity_30": 36.494516}, "trend_signal": 0, "fair_value": 36.617372, "relative_strength": -24.571094, "rate_of_change": -0.0409593588407665, "market_dynamics": -0.759234, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.3, "high": 32.87, "low": 31.455, "close": 31.9, "volume": 4308839}, "trend_line": 36.541333, "activity_lines": {"activity_5": 32.700667, "activity_10": 33.385273, "activity_20": 35.350381, "activity_30": 36.19086}, "trend_signal": 0, "fair_value": 36.607628, "relative_strength": -24.297533, "rate_of_change": -0.17847568586345214, "market_dynamics": -0.803951, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.91, "high": 33.31, "low": 31.74, "close": 33.17, "volume": 4753433}, "trend_line": 36.483, "activity_lines": {"activity_5": 32.765333, "activity_10": 33.235455, "activity_20": 34.995476, "activity_30": 35.973355}, "trend_signal": 0, "fair_value": 36.604615, "relative_strength": -16.209803, "rate_of_change": -0.15963566517949587, "market_dynamics": -0.884701, "expectation": {"probability": 56.9814, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.85, "high": 35.44, "low": 32.4, "close": 34.4, "volume": 5891251}, "trend_line": 36.479, "activity_lines": {"activity_5": 33.254, "activity_10": 33.345636, "activity_20": 34.785857, "activity_30": 35.838968}, "trend_signal": 0, "fair_value": 36.603654, "relative_strength": -15.827939, "rate_of_change": -0.01096401063508424, "market_dynamics": -0.695954, "expectation": {"probability": 57.7124, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.52, "high": 37.5, "low": 34.07, "close": 37.34, "volume": 6193339}, "trend_line": 36.608667, "activity_lines": {"activity_5": 34.654, "activity_10": 34.013455, "activity_20": 34.881905, "activity_30": 35.894516}, "trend_signal": 0, "fair_value": 36.619359, "relative_strength": -8.979746, "rate_of_change": 0.3554565640505435, "market_dynamics": -0.396342, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.36, "high": 38.42, "low": 36.39, "close": 37.71, "volume": 3371754}, "trend_line": 36.777, "activity_lines": {"activity_5": 35.956667, "activity_10": 34.716727, "activity_20": 35.023429, "activity_30": 35.96557}, "trend_signal": 0, "fair_value": 36.646923, "relative_strength": -8.753976, "rate_of_change": 0.4598173432537276, "market_dynamics": -0.02957, "expectation": {"probability": 55.6644, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.65, "high": 38.825, "low": 36.85, "close": 37.53, "volume": 3178369}, "trend_line": 36.935667, "activity_lines": {"activity_5": 36.832, "activity_10": 35.340727, "activity_20": 35.156048, "activity_30": 36.014151}, "trend_signal": 0, "fair_value": 36.670449, "relative_strength": -10.591968, "rate_of_change": 0.43142996981809617, "market_dynamics": 0.309677, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.48, "high": 37.99, "low": 36.93, "close": 37.21, "volume": 2651864}, "trend_line": 36.965, "activity_lines": {"activity_5": 37.225333, "activity_10": 35.832909, "activity_20": 35.268048, "activity_30": 36.031849}, "trend_signal": 0, "fair_value": 36.687628, "relative_strength": -12.124287, "rate_of_change": 0.079416462142138, "market_dynamics": 0.488228, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.12, "high": 38.57, "low": 36.47, "close": 38.49, "volume": 2302076}, "trend_line": 36.996667, "activity_lines": {"activity_5": 37.776, "activity_10": 36.488182, "activity_20": 35.520429, "activity_30": 36.130237}, "trend_signal": 0, "fair_value": 36.715064, "relative_strength": -7.27319, "rate_of_change": 0.08566752333287915, "market_dynamics": 0.447039, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.48, "high": 38.84, "low": 36.79, "close": 37.18, "volume": 2464776}, "trend_line": 36.966333, "activity_lines": {"activity_5": 37.617333, "activity_10": 36.812182, "activity_20": 35.663429, "activity_30": 36.142065}, "trend_signal": 0, "fair_value": 36.727821, "relative_strength": -12.407115, "rate_of_change": -0.081991169636993, "market_dynamics": 0.441077, "expectation": {"probability": 49.8735, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.87, "high": 37.27, "low": 35.96, "close": 36.42, "volume": 2708728}, "trend_line": 36.89, "activity_lines": {"activity_5": 37.216, "activity_10": 36.940727, "activity_20": 35.754048, "activity_30": 36.106817}, "trend_signal": 0, "fair_value": 36.73141, "relative_strength": -16.659811, "rate_of_change": -0.20649329756348353, "market_dynamics": 0.397265, "expectation": {"probability": 54.3493, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.47, "high": 37.07, "low": 35.74, "close": 36.94, "volume": 3165193}, "trend_line": 36.810667, "activity_lines": {"activity_5": 37.074, "activity_10": 37.087091, "activity_20": 35.90419, "activity_30": 36.110043}, "trend_signal": 0, "fair_value": 36.738333, "relative_strength": -15.231948, "rate_of_change": -0.2150528598536143, "market_dynamics": 0.405777, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.04, "high": 38.44, "low": 35.23, "close": 36.13, "volume": 6654830}, "trend_line": 36.712333, "activity_lines": {"activity_5": 36.701333, "activity_10": 36.994545, "activity_20": 35.981667, "activity_30": 36.066129}, "trend_signal": 0, "fair_value": 36.729487, "relative_strength": -16.609767, "rate_of_change": -0.26713452380529057, "market_dynamics": 0.454316, "expectation": {"probability": 54.5277, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.11, "high": 36.4, "low": 35.42, "close": 36.22, "volume": 2964937}, "trend_line": 36.593333, "activity_lines": {"activity_5": 36.430667, "activity_10": 36.864545, "activity_20": 36.063143, "activity_30": 36.034366}, "trend_signal": 0, "fair_value": 36.722628, "relative_strength": -18.801132, "rate_of_change": -0.32414175367171505, "market_dynamics": 0.408077, "expectation": {"probability": 55.3178, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.22, "high": 37.24, "low": 35.58, "close": 36.66, "volume": 3757734}, "trend_line": 36.499, "activity_lines": {"activity_5": 36.458, "activity_10": 36.781455, "activity_20": 36.183905, "activity_30": 36.038667}, "trend_signal": 0, "fair_value": 36.722244, "relative_strength": -17.173419, "rate_of_change": -0.25778739531596884, "market_dynamics": 0.436492, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.82, "high": 38.08, "low": 35.57, "close": 35.89, "volume": 5637662}, "trend_line": 36.380667, "activity_lines": {"activity_5": 36.263333, "activity_10": 36.570727, "activity_20": 36.226238, "activity_30": 35.999376}, "trend_signal": 0, "fair_value": 36.710064, "relative_strength": -15.104723, "rate_of_change": -0.3242088824351346, "market_dynamics": 0.462301, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.79, "high": 35.79, "low": 33.15, "close": 33.77, "volume": 6644702}, "trend_line": 36.186333, "activity_lines": {"activity_5": 35.397333, "activity_10": 36.007636, "activity_20": 36.063143, "activity_30": 35.830946}, "trend_signal": 0, "fair_value": 36.686282, "relative_strength": -17.519218, "rate_of_change": -0.534168326270667, "market_dynamics": 0.255142, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.03, "high": 34.605, "low": 33.6, "close": 34.14, "volume": 4773163}, "trend_line": 35.954667, "activity_lines": {"activity_5": 34.866, "activity_10": 35.580182, "activity_20": 35.933905, "activity_30": 35.698925}, "trend_signal": 0, "fair_value": 36.672756, "relative_strength": -13.453699, "rate_of_change": -0.6402030291380921, "market_dynamics": 0.08081, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.89, "high": 34.04, "low": 31.64, "close": 32.57, "volume": 4115798}, "trend_line": 35.649667, "activity_lines": {"activity_5": 33.944, "activity_10": 34.923091, "activity_20": 35.651524, "activity_30": 35.480559}, "trend_signal": 0, "fair_value": 36.647179, "relative_strength": -17.20929, "rate_of_change": -0.8482904319486527, "market_dynamics": -0.289237, "expectation": {"probability": 56.7429, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.44, "high": 33.87, "low": 31.89, "close": 32.96, "volume": 3745654}, "trend_line": 35.369, "activity_lines": {"activity_5": 33.395333, "activity_10": 34.444545, "activity_20": 35.410095, "activity_30": 35.307032}, "trend_signal": 0, "fair_value": 36.633077, "relative_strength": -20.047897, "rate_of_change": -0.7872920664308061, "market_dynamics": -0.67285, "expectation": {"probability": 57.9034, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.07, "high": 33.14, "low": 31.79, "close": 31.96, "volume": 4194518}, "trend_line": 35.150333, "activity_lines": {"activity_5": 32.76, "activity_10": 33.860909, "activity_20": 35.078524, "activity_30": 35.087097}, "trend_signal": 0, "fair_value": 36.611346, "relative_strength": -22.784679, "rate_of_change": -0.6182447906358574, "market_dynamics": -0.890219, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.22, "high": 32.39, "low": 31.25, "close": 31.59, "volume": 4683210}, "trend_line": 34.940667, "activity_lines": {"activity_5": 32.263333, "activity_10": 33.291091, "activity_20": 34.712857, "activity_30": 34.857398}, "trend_signal": 0, "fair_value": 36.585897, "relative_strength": -22.56015, "rate_of_change": -0.5964836805386898, "market_dynamics": -0.985514, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.4, "high": 33.77, "low": 31.36, "close": 32.66, "volume": 4720261}, "trend_line": 34.857, "activity_lines": {"activity_5": 32.268667, "activity_10": 33.013091, "activity_20": 34.450571, "activity_30": 34.710258}, "trend_signal": 0, "fair_value": 36.569808, "relative_strength": -14.720084, "rate_of_change": -0.23945450154113654, "market_dynamics": -0.916683, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.45, "high": 34.29, "low": 32.11, "close": 34.15, "volume": 4191993}, "trend_line": 34.806333, "activity_lines": {"activity_5": 32.869333, "activity_10": 33.069091, "activity_20": 34.332619, "activity_30": 34.664645}, "trend_signal": 0, "fair_value": 36.566859, "relative_strength": -15.445915, "rate_of_change": -0.14535674326533302, "market_dynamics": -0.776828, "expectation": {"probability": 57.3278, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.31, "high": 34.61, "low": 33.32, "close": 33.89, "volume": 5998795}, "trend_line": 34.749667, "activity_lines": {"activity_5": 33.278, "activity_10": 33.115455, "activity_20": 34.191095, "activity_30": 34.605527}, "trend_signal": 0, "fair_value": 36.559679, "relative_strength": -16.800127, "rate_of_change": -0.16280370586582585, "market_dynamics": -0.537491, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.67, "high": 34.85, "low": 33.23, "close": 34.7, "volume": 4061852}, "trend_line": 34.734667, "activity_lines": {"activity_5": 33.894667, "activity_10": 33.359455, "activity_20": 34.143143, "activity_30": 34.602323}, "trend_signal": 0, "fair_value": 36.554551, "relative_strength": -15.187844, "rate_of_change": -0.04316588127305095, "market_dynamics": -0.366341, "expectation": {"probability": 57.0998, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.62, "high": 35.005, "low": 33.18, "close": 34.21, "volume": 3829116}, "trend_line": 34.759, "activity_lines": {"activity_5": 34.165333, "activity_10": 33.536, "activity_20": 34.062857, "activity_30": 34.568473}, "trend_signal": 0, "fair_value": 36.546346, "relative_strength": -16.057952, "rate_of_change": 0.07005393199825005, "market_dynamics": -0.229166, "expectation": {"probability": 56.0266, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.27, "high": 34.28, "low": 33.1, "close": 33.91, "volume": 2948870}, "trend_line": 34.776667, "activity_lines": {"activity_5": 34.161333, "activity_10": 33.65, "activity_20": 33.96981, "activity_30": 34.513699}, "trend_signal": 0, "fair_value": 36.539295, "relative_strength": -17.408378, "rate_of_change": 0.050827123910362745, "market_dynamics": -0.193065, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.89, "high": 34.41, "low": 32.97, "close": 33.16, "volume": 3677647}, "trend_line": 34.769667, "activity_lines": {"activity_5": 33.824, "activity_10": 33.631818, "activity_20": 33.821048, "activity_30": 34.409398}, "trend_signal": 0, "fair_value": 36.512949, "relative_strength": -18.929587, "rate_of_change": -0.02012843841534613, "market_dynamics": -0.260923, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.21, "high": 33.98, "low": 32.1, "close": 33.46, "volume": 4976112}, "trend_line": 34.750667, "activity_lines": {"activity_5": 33.652667, "activity_10": 33.657455, "activity_20": 33.726238, "activity_30": 34.324903}, "trend_signal": 0, "fair_value": 36.473269, "relative_strength": -17.601354, "rate_of_change": -0.05464533209362733, "market_dynamics": -0.141294, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.72, "high": 34.31, "low": 33.45, "close": 34.1, "volume": 3081182}, "trend_line": 34.814, "activity_lines": {"activity_5": 33.723333, "activity_10": 33.790364, "activity_20": 33.710095, "activity_30": 34.282925}, "trend_signal": 0, "fair_value": 36.42891, "relative_strength": -14.003705, "rate_of_change": 0.18224973926399768, "market_dynamics": -0.0323, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.17, "high": 36.45, "low": 33.96, "close": 36.23, "volume": 4554165}, "trend_line": 34.958333, "activity_lines": {"activity_5": 34.544, "activity_10": 34.271636, "activity_20": 33.907857, "activity_30": 34.37428}, "trend_signal": 0, "fair_value": 36.407885, "relative_strength": -12.741648, "rate_of_change": 0.4145832136496902, "market_dynamics": 0.310038, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.63, "high": 37.745, "low": 36.12, "close": 36.71, "volume": 4868634}, "trend_line": 35.076333, "activity_lines": {"activity_5": 35.39, "activity_10": 34.755818, "activity_20": 34.154714, "activity_30": 34.48729}, "trend_signal": 0, "fair_value": 36.393141, "relative_strength": -7.864108, "rate_of_change": 0.3375446992852748, "market_dynamics": 0.693745, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.93, "high": 39.54, "low": 36.648, "close": 39.01, "volume": 7355327}, "trend_line": 35.23, "activity_lines": {"activity_5": 36.816, "activity_10": 35.584545, "activity_20": 34.617857, "activity_30": 34.741075}, "trend_signal": 0, "fair_value": 36.400064, "relative_strength": -3.308216, "rate_of_change": 0.4380931153778209, "market_dynamics": 0.984654, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.98, "high": 40.525, "low": 38.98, "close": 39.79, "volume": 3339292}, "trend_line": 35.311667, "activity_lines": {"activity_5": 38.112, "activity_10": 36.466727, "activity_20": 35.142, "activity_30": 35.035269}, "trend_signal": 0, "fair_value": 36.419167, "relative_strength": -1.597096, "rate_of_change": 0.2318109565711128, "market_dynamics": 1.164466, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.8, "high": 40.0, "low": 38.9, "close": 39.17, "volume": 3340837}, "trend_line": 35.360333, "activity_lines": {"activity_5": 38.779333, "activity_10": 37.128909, "activity_20": 35.59219, "activity_30": 35.284194}, "trend_signal": 0, "fair_value": 36.430769, "relative_strength": -5.5751, "rate_of_change": 0.13781847229131725, "market_dynamics": 1.139809, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.38, "high": 40.11, "low": 39.19, "close": 39.67, "volume": 3967503}, "trend_line": 35.431667, "activity_lines": {"activity_5": 39.275333, "activity_10": 37.800727, "activity_20": 36.074381, "activity_30": 35.562237}, "trend_signal": 1, "fair_value": 36.435641, "relative_strength": -4.556642, "rate_of_change": 0.20173452552044754, "market_dynamics": 1.104496, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.72, "high": 40.315, "low": 38.27, "close": 38.35, "volume": 5412303}, "trend_line": 35.469667, "activity_lines": {"activity_5": 39.102, "activity_10": 38.133273, "activity_20": 36.402762, "activity_30": 35.750516}, "trend_signal": 1, "fair_value": 36.420128, "relative_strength": -5.082532, "rate_of_change": 0.10724869366153113, "market_dynamics": 1.01093, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.43, "high": 39.31, "low": 37.93, "close": 38.79, "volume": 1992063}, "trend_line": 35.479667, "activity_lines": {"activity_5": 38.966, "activity_10": 38.465091, "activity_20": 36.753, "activity_30": 35.964731}, "trend_signal": 1, "fair_value": 36.402308, "relative_strength": -4.318535, "rate_of_change": 0.02819310370181375, "market_dynamics": 0.923945, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.7, "high": 39.55, "low": 38.155, "close": 39.5, "volume": 3029880}, "trend_line": 35.557, "activity_lines": {"activity_5": 39.081333, "activity_10": 38.823636, "activity_20": 37.141238, "activity_30": 36.224108}, "trend_signal": 1, "fair_value": 36.403526, "relative_strength": -1.132967, "rate_of_change": 0.21796427796236922, "market_dynamics": 0.864978, "expectation": {"probability": 48.6325, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.25, "high": 39.605, "low": 33.86, "close": 34.36, "volume": 8614914}, "trend_line": 35.488333, "activity_lines": {"activity_5": 37.502667, "activity_10": 38.137818, "activity_20": 37.00881, "activity_30": 36.146882}, "trend_signal": 1, "fair_value": 36.372821, "relative_strength": -11.29803, "rate_of_change": -0.19311809207752317, "market_dynamics": 0.641019, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.27, "high": 34.9499, "low": 32.61, "close": 33.87, "volume": 5664708}, "trend_line": 35.386, "activity_lines": {"activity_5": 36.081333, "activity_10": 37.358182, "activity_20": 36.818286, "activity_30": 36.042473}, "trend_signal": 1, "fair_value": 36.362821, "relative_strength": -14.269323, "rate_of_change": -0.2883567396642566, "market_dynamics": 0.310442, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.11, "high": 37.81, "low": 34.11, "close": 37.5, "volume": 4955945}, "trend_line": 35.431667, "activity_lines": {"activity_5": 36.256667, "activity_10": 37.281455, "activity_20": 36.962619, "activity_30": 36.17886}, "trend_signal": 1, "fair_value": 36.383141, "relative_strength": -6.002861, "rate_of_change": 0.12905386310968905, "market_dynamics": 0.175556, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.32, "high": 40.01, "low": 37.32, "close": 38.0, "volume": 6117370}, "trend_line": 35.491, "activity_lines": {"activity_5": 36.655333, "activity_10": 37.281273, "activity_20": 37.131524, "activity_30": 36.344559}, "trend_signal": 1, "fair_value": 36.39891, "relative_strength": -3.013225, "rate_of_change": 0.16745754581629566, "market_dynamics": 0.043308, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.66, "high": 38.39, "low": 36.49, "close": 36.86, "volume": 5211042}, "trend_line": 35.497667, "activity_lines": {"activity_5": 36.726667, "activity_10": 37.092182, "activity_20": 37.173524, "activity_30": 36.432882}, "trend_signal": 1, "fair_value": 36.403205, "relative_strength": -5.783544, "rate_of_change": 0.018785044095686796, "market_dynamics": -0.058586, "expectation": {"probability": 51.4962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.01, "high": 38.79, "low": 36.665, "close": 37.69, "volume": 2891415}, "trend_line": 35.557667, "activity_lines": {"activity_5": 37.250667, "activity_10": 37.107273, "activity_20": 37.280429, "activity_30": 36.574323}, "trend_signal": 1, "fair_value": 36.401346, "relative_strength": -6.067353, "rate_of_change": 0.16902519255702714, "market_dynamics": -0.116696, "expectation": {"probability": 50.3894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.52, "high": 37.8, "low": 36.7, "close": 37.31, "volume": 3313791}, "trend_line": 35.675667, "activity_lines": {"activity_5": 37.426, "activity_10": 37.080182, "activity_20": 37.336905, "activity_30": 36.687376}, "trend_signal": 1, "fair_value": 36.390577, "relative_strength": -4.609267, "rate_of_change": 0.3318552929808218, "market_dynamics": -0.259154, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.44, "high": 38.14, "low": 36.78, "close": 37.75, "volume": 3640748}, "trend_line": 35.796, "activity_lines": {"activity_5": 37.518667, "activity_10": 37.176, "activity_20": 37.420524, "activity_30": 36.821204}, "trend_signal": 1, "fair_value": 36.383333, "relative_strength": 0.048293, "rate_of_change": 0.33729712747908047, "market_dynamics": -0.419707, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.62, "high": 38.16, "low": 34.44, "close": 36.53, "volume": 4719433}, "trend_line": 35.928, "activity_lines": {"activity_5": 37.188, "activity_10": 37.060909, "activity_20": 37.369667, "activity_30": 36.868559}, "trend_signal": 1, "fair_value": 36.382051, "relative_strength": 0.102634, "rate_of_change": 0.368756285618499, "market_dynamics": -0.492114, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.49, "high": 37.255, "low": 33.65, "close": 34.53, "volume": 4275823}, "trend_line": 35.980333, "activity_lines": {"activity_5": 36.288667, "activity_10": 36.623273, "activity_20": 37.112286, "activity_30": 36.778366}, "trend_signal": 1, "fair_value": 36.364551, "relative_strength": -2.849251, "rate_of_change": 0.1456607659764095, "market_dynamics": -0.595529, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.54, "high": 34.965, "low": 32.625, "close": 33.0, "volume": 4057118}, "trend_line": 36.015, "activity_lines": {"activity_5": 35.034667, "activity_10": 35.997818, "activity_20": 36.704095, "activity_30": 36.586086}, "trend_signal": 0, "fair_value": 36.340962, "relative_strength": -7.225958, "rate_of_change": 0.09634985868529591, "market_dynamics": -0.776665, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.07, "high": 34.42, "low": 32.83, "close": 34.4, "volume": 3027469}, "trend_line": 36.108667, "activity_lines": {"activity_5": 34.56, "activity_10": 35.651636, "activity_20": 36.434476, "activity_30": 36.481892}, "trend_signal": 0, "fair_value": 36.311218, "relative_strength": -0.883864, "rate_of_change": 0.2600777453838578, "market_dynamics": -0.946501, "expectation": {"probability": 54.9541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.25, "high": 35.4, "low": 33.63, "close": 33.85, "volume": 5472520}, "trend_line": 36.148333, "activity_lines": {"activity_5": 34.096, "activity_10": 35.195818, "activity_20": 36.12119, "activity_30": 36.336172}, "trend_signal": 0, "fair_value": 36.260449, "relative_strength": 8.02475, "rate_of_change": 0.10985174279627653, "market_dynamics": -1.058888, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.46, "high": 38.1, "low": 32.46, "close": 38.0, "volume": 10732255}, "trend_line": 36.276667, "activity_lines": {"activity_5": 35.275333, "activity_10": 35.560909, "activity_20": 36.216762, "activity_30": 36.455634}, "trend_signal": 0, "fair_value": 36.225385, "relative_strength": 12.497135, "rate_of_change": 0.3550205205866683, "market_dynamics": -0.733091, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.82, "high": 38.15, "low": 36.31, "close": 37.31, "volume": 4115524}, "trend_line": 36.390667, "activity_lines": {"activity_5": 36.126667, "activity_10": 35.800545, "activity_20": 36.251429, "activity_30": 36.522301}, "trend_signal": 0, "fair_value": 36.193718, "relative_strength": 12.913039, "rate_of_change": 0.3142515821533362, "market_dynamics": -0.395149, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.02, "high": 37.2, "low": 34.675, "close": 35.23, "volume": 4044676}, "trend_line": 36.408333, "activity_lines": {"activity_5": 36.099333, "activity_10": 35.653818, "activity_20": 36.09981, "activity_30": 36.447419}, "trend_signal": 0, "fair_value": 36.152564, "relative_strength": 0.346215, "rate_of_change": 0.04854541413049232, "market_dynamics": -0.21942, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.35, "high": 36.87, "low": 34.97, "close": 36.7, "volume": 5872491}, "trend_line": 36.491333, "activity_lines": {"activity_5": 36.413333, "activity_10": 35.819091, "activity_20": 36.106952, "activity_30": 36.466237}, "trend_signal": 0, "fair_value": 36.142179, "relative_strength": 1.34751, "rate_of_change": 0.22796978922379776, "market_dynamics": 0.027328, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.4, "high": 36.99, "low": 35.14, "close": 35.82, "volume": 3715407}, "trend_line": 36.555, "activity_lines": {"activity_5": 36.280667, "activity_10": 35.835455, "activity_20": 36.044429, "activity_30": 36.422925}, "trend_signal": 0, "fair_value": 36.120385, "relative_strength": -0.587831, "rate_of_change": 0.17447156561806706, "market_dynamics": -0.171319, "expectation": {"probability": 54.7714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.18, "high": 36.92, "low": 35.27, "close": 36.58, "volume": 3878436}, "trend_line": 36.669, "activity_lines": {"activity_5": 36.27, "activity_10": 36.025091, "activity_20": 36.066333, "activity_30": 36.424538}, "trend_signal": 0, "fair_value": 36.113526, "relative_strength": -4.674151, "rate_of_change": 0.31185884283954923, "market_dynamics": -0.206757, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.41, "high": 36.41, "low": 33.9, "close": 34.41, "volume": 3542266}, "trend_line": 36.700667, "activity_lines": {"activity_5": 35.630667, "activity_10": 35.819273, "activity_20": 35.892095, "activity_30": 36.278796}, "trend_signal": 0, "fair_value": 36.071218, "relative_strength": -7.826986, "rate_of_change": 0.08635904987866014, "market_dynamics": -0.264782, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.68, "high": 34.98, "low": 34.165, "close": 34.51, "volume": 2811461}, "trend_line": 36.714333, "activity_lines": {"activity_5": 35.218, "activity_10": 35.633818, "activity_20": 35.751619, "activity_30": 36.137462}, "trend_signal": 0, "fair_value": 36.043718, "relative_strength": -8.851948, "rate_of_change": 0.037236380472323895, "market_dynamics": -0.445858, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.33, "high": 35.155, "low": 32.71, "close": 33.17, "volume": 5185982}, "trend_line": 36.612333, "activity_lines": {"activity_5": 34.406667, "activity_10": 35.177273, "activity_20": 35.48281, "activity_30": 35.908796}, "trend_signal": 0, "fair_value": 36.009103, "relative_strength": -13.764433, "rate_of_change": -0.2778206538574563, "market_dynamics": -0.532101, "expectation": {"probability": 55.838, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.2, "high": 34.32, "low": 32.26, "close": 32.32, "volume": 5920318}, "trend_line": 36.466, "activity_lines": {"activity_5": 33.547333, "activity_10": 34.588545, "activity_20": 35.136381, "activity_30": 35.631871}, "trend_signal": 0, "fair_value": 35.978974, "relative_strength": -15.16216, "rate_of_change": -0.39968226007339797, "market_dynamics": -0.744322, "expectation": {"probability": 55.1238, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.52, "high": 33.16, "low": 32.255, "close": 32.29, "volume": 4807024}, "trend_line": 36.242, "activity_lines": {"activity_5": 32.911333, "activity_10": 34.022182, "activity_20": 34.811762, "activity_30": 35.362452}, "trend_signal": 0, "fair_value": 35.937244, "relative_strength": -14.85521, "rate_of_change": -0.6142708276202593, "market_dynamics": -0.829666, "expectation": {"probability": 54.0747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.41, "high": 32.86, "low": 31.56, "close": 31.91, "volume": 7375411}, "trend_line": 35.979333, "activity_lines": {"activity_5": 32.434667, "activity_10": 33.490545, "activity_20": 34.478143, "activity_30": 35.082968}, "trend_signal": 0, "fair_value": 35.892949, "relative_strength": -18.829415, "rate_of_change": -0.724758567407981, "market_dynamics": -0.838511, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.97, "high": 33.47, "low": 31.45, "close": 32.06, "volume": 4846950}, "trend_line": 35.742333, "activity_lines": {"activity_5": 32.174667, "activity_10": 33.084364, "activity_20": 34.182381, "activity_30": 34.830108}, "trend_signal": 0, "fair_value": 35.86109, "relative_strength": -19.298668, "rate_of_change": -0.658711488620411, "market_dynamics": -0.961274, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.88, "high": 33.84, "low": 30.465, "close": 32.89, "volume": 11586980}, "trend_line": 35.516333, "activity_lines": {"activity_5": 32.354667, "activity_10": 32.886727, "activity_20": 33.992476, "activity_30": 34.646086}, "trend_signal": 0, "fair_value": 35.844936, "relative_strength": -16.567202, "rate_of_change": -0.6323034369356894, "market_dynamics": -0.858354, "expectation": {"probability": 53.6635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.97, "high": 34.19, "low": 32.63, "close": 32.73, "volume": 6864721}, "trend_line": 35.329, "activity_lines": {"activity_5": 32.5, "activity_10": 32.729273, "activity_20": 33.808381, "activity_30": 34.466323}, "trend_signal": 0, "fair_value": 35.837564, "relative_strength": -17.624921, "rate_of_change": -0.5274559172536264, "market_dynamics": -0.901798, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.0, "high": 33.48, "low": 32.47, "close": 33.19, "volume": 6477984}, "trend_line": 35.142333, "activity_lines": {"activity_5": 32.771333, "activity_10": 32.711636, "activity_20": 33.692, "activity_30": 34.328323}, "trend_signal": 0, "fair_value": 35.841218, "relative_strength": -16.887886, "rate_of_change": -0.5283676299923573, "market_dynamics": -0.958921, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.99, "high": 33.19, "low": 30.015, "close": 30.05, "volume": 5809963}, "trend_line": 34.827333, "activity_lines": {"activity_5": 31.936, "activity_10": 32.184727, "activity_20": 33.292476, "activity_30": 33.999785}, "trend_signal": 0, "fair_value": 35.817564, "relative_strength": -22.584212, "rate_of_change": -0.8963548322190155, "market_dynamics": -1.016912, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.03, "high": 30.905, "low": 29.41, "close": 29.45, "volume": 4808547}, "trend_line": 34.663667, "activity_lines": {"activity_5": 31.024667, "activity_10": 31.628, "activity_20": 32.857143, "activity_30": 33.65286}, "trend_signal": 0, "fair_value": 35.787308, "relative_strength": -26.426233, "rate_of_change": -0.46993549577857796, "market_dynamics": -1.296356, "expectation": {"probability": 53.7454, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.47, "high": 29.8825, "low": 28.28, "close": 28.41, "volume": 9522255}, "trend_line": 34.481667, "activity_lines": {"activity_5": 29.940667, "activity_10": 30.974182, "activity_20": 32.339667, "activity_30": 33.249398}, "trend_signal": 0, "fair_value": 35.759038, "relative_strength": -28.964193, "rate_of_change": -0.5250454315753583, "market_dynamics": -1.310897, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.41, "high": 30.36, "low": 28.135, "close": 30.17, "volume": 4970847}, "trend_line": 34.237333, "activity_lines": {"activity_5": 29.742, "activity_10": 30.726909, "activity_20": 32.018333, "activity_30": 32.971226}, "trend_signal": 0, "fair_value": 35.750449, "relative_strength": -23.55377, "rate_of_change": -0.7085910318663017, "market_dynamics": -1.459082, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.98, "high": 29.98, "low": 28.51, "close": 28.63, "volume": 4480279}, "trend_line": 33.925, "activity_lines": {"activity_5": 29.200667, "activity_10": 30.238727, "activity_20": 31.567857, "activity_30": 32.609462}, "trend_signal": 0, "fair_value": 35.743846, "relative_strength": -26.920046, "rate_of_change": -0.9122585570552544, "market_dynamics": -1.483194, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.68, "high": 28.95, "low": 28.225, "close": 28.45, "volume": 5162719}, "trend_line": 33.644667, "activity_lines": {"activity_5": 28.903333, "activity_10": 29.784364, "activity_20": 31.144857, "activity_30": 32.256237}, "trend_signal": 0, "fair_value": 35.73109, "relative_strength": -27.610457, "rate_of_change": -0.8263316138540866, "market_dynamics": -1.471704, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.38, "high": 28.38, "low": 27.01, "close": 27.14, "volume": 6287426}, "trend_line": 33.293, "activity_lines": {"activity_5": 28.276, "activity_10": 29.154727, "activity_20": 30.639286, "activity_30": 31.836581}, "trend_signal": 0, "fair_value": 35.716603, "relative_strength": -31.691141, "rate_of_change": -1.0452384623096407, "market_dynamics": -1.517336, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.15, "high": 27.305, "low": 26.125, "close": 26.36, "volume": 8871517}, "trend_line": 32.928, "activity_lines": {"activity_5": 27.542667, "activity_10": 28.472727, "activity_20": 30.097952, "activity_30": 31.38929}, "trend_signal": 0, "fair_value": 35.691987, "relative_strength": -34.563729, "rate_of_change": -1.0963265551317154, "market_dynamics": -1.415535, "expectation": {"probability": 52.0292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.36, "high": 26.405, "low": 24.49, "close": 24.71, "volume": 6258239}, "trend_line": 32.493333, "activity_lines": {"activity_5": 26.396, "activity_10": 27.609455, "activity_20": 29.448714, "activity_30": 30.859097}, "trend_signal": 0, "fair_value": 35.645321, "relative_strength": -37.846246, "rate_of_change": -1.32005284256559, "market_dynamics": -1.385724, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.65, "high": 25.095, "low": 23.89, "close": 24.68, "volume": 6851086}, "trend_line": 32.098333, "activity_lines": {"activity_5": 25.603333, "activity_10": 26.886545, "activity_20": 28.849524, "activity_30": 30.355011}, "trend_signal": 0, "fair_value": 35.594359, "relative_strength": -38.134811, "rate_of_change": -1.215633988670855, "market_dynamics": -1.338779, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.65, "high": 24.82, "low": 23.5, "close": 23.99, "volume": 7163187}, "trend_line": 31.747, "activity_lines": {"activity_5": 24.844, "activity_10": 26.192909, "activity_20": 28.241286, "activity_30": 29.831892}, "trend_signal": 0, "fair_value": 35.541923, "relative_strength": -37.956511, "rate_of_change": -1.094552168799535, "market_dynamics": -1.325653, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.9, "high": 25.14, "low": 23.68, "close": 24.56, "volume": 5201644}, "trend_line": 31.465667, "activity_lines": {"activity_5": 24.572, "activity_10": 25.713091, "activity_20": 27.736952, "activity_30": 29.368215}, "trend_signal": 0, "fair_value": 35.470962, "relative_strength": -37.509886, "rate_of_change": -0.8861719217563867, "market_dynamics": -1.425234, "expectation": {"probability": 48.7785, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.72, "high": 25.66, "low": 18.47, "close": 20.26, "volume": 14702465}, "trend_line": 30.994333, "activity_lines": {"activity_5": 23.038667, "activity_10": 24.540364, "activity_20": 26.870476, "activity_30": 28.645269}, "trend_signal": 0, "fair_value": 35.363141, "relative_strength": -49.022425, "rate_of_change": -1.4979310624497448, "market_dynamics": -1.365531, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.26, "high": 20.66, "low": 18.96, "close": 19.57, "volume": 11453247}, "trend_line": 30.518333, "activity_lines": {"activity_5": 21.682, "activity_10": 23.390364, "activity_20": 25.999762, "activity_30": 27.908215}, "trend_signal": 0, "fair_value": 35.24609, "relative_strength": -51.123115, "rate_of_change": -1.5357646186481981, "market_dynamics": -1.334577, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.37, "high": 20.8556, "low": 19.0, "close": 19.99, "volume": 11027463}, "trend_line": 29.918, "activity_lines": {"activity_5": 20.808, "activity_10": 22.509455, "activity_20": 25.229762, "activity_30": 27.228968}, "trend_signal": 0, "fair_value": 35.13391, "relative_strength": -47.892212, "rate_of_change": -1.9671225161610209, "market_dynamics": -1.277441, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.49, "high": 20.5219, "low": 18.96, "close": 19.75, "volume": 7603279}, "trend_line": 29.332667, "activity_lines": {"activity_5": 20.166667, "activity_10": 21.742, "activity_20": 24.495476, "activity_30": 26.572968}, "trend_signal": 0, "fair_value": 35.015962, "relative_strength": -47.77483, "rate_of_change": -1.9564576509124896, "market_dynamics": -1.242388, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.72, "high": 20.71, "low": 19.1207, "close": 20.18, "volume": 8401993}, "trend_line": 28.831, "activity_lines": {"activity_5": 19.951333, "activity_10": 21.210909, "activity_20": 23.860048, "activity_30": 25.982473}, "trend_signal": 0, "fair_value": 34.897821, "relative_strength": -44.189638, "rate_of_change": -1.710267259366498, "market_dynamics": -1.224024, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.03, "high": 20.66, "low": 19.405, "close": 19.68, "volume": 8638617}, "trend_line": 28.263667, "activity_lines": {"activity_5": 19.861333, "activity_10": 20.715455, "activity_20": 23.233571, "activity_30": 25.392086}, "trend_signal": 0, "fair_value": 34.767244, "relative_strength": -47.365844, "rate_of_change": -1.9677881447053445, "market_dynamics": -1.282092, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.68, "high": 19.76, "low": 18.5601, "close": 18.93, "volume": 7248457}, "trend_line": 27.700667, "activity_lines": {"activity_5": 19.56, "activity_10": 20.205091, "activity_20": 22.598571, "activity_30": 24.789914}, "trend_signal": 0, "fair_value": 34.646218, "relative_strength": -49.15485, "rate_of_change": -1.9919566700244604, "market_dynamics": -1.396065, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.85, "high": 19.26, "low": 18.45, "close": 18.87, "volume": 7965653}, "trend_line": 27.110333, "activity_lines": {"activity_5": 19.281333, "activity_10": 19.788909, "activity_20": 22.023571, "activity_30": 24.220194}, "trend_signal": 0, "fair_value": 34.526603, "relative_strength": -47.584147, "rate_of_change": -2.131118358991134, "market_dynamics": -1.429154, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.93, "high": 20.17, "low": 18.82, "close": 19.64, "volume": 9392146}, "trend_line": 26.618, "activity_lines": {"activity_5": 19.334, "activity_10": 19.618364, "activity_20": 21.590095, "activity_30": 23.738237}, "trend_signal": 0, "fair_value": 34.408974, "relative_strength": -44.981996, "rate_of_change": -1.8160344987278545, "market_dynamics": -1.3012, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.41, "high": 20.029, "low": 19.37, "close": 19.98, "volume": 4915143}, "trend_line": 26.133667, "activity_lines": {"activity_5": 19.507333, "activity_10": 19.588727, "activity_20": 21.238571, "activity_30": 23.309978}, "trend_signal": 0, "fair_value": 34.293269, "relative_strength": -43.921379, "rate_of_change": -1.819569464272295, "market_dynamics": -1.008018, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.98, "high": 20.4, "low": 19.46, "close": 19.56, "volume": 7778422}, "trend_line": 25.68, "activity_lines": {"activity_5": 19.554, "activity_10": 19.566, "activity_20": 20.892143, "activity_30": 22.885871}, "trend_signal": 0, "fair_value": 34.191346, "relative_strength": -43.283075, "rate_of_change": -1.735948498922862, "market_dynamics": -0.573166, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.43, "high": 22.0, "low": 18.69, "close": 21.4, "volume": 14044500}, "trend_line": 25.316, "activity_lines": {"activity_5": 20.222, "activity_10": 19.890545, "activity_20": 20.763095, "activity_30": 22.609742}, "trend_signal": 0, "fair_value": 34.096731, "relative_strength": -38.57484, "rate_of_change": -1.4174454828660465, "market_dynamics": 0.070272, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.46, "high": 21.495, "low": 20.25, "close": 20.93, "volume": 11745652}, "trend_line": 24.937333, "activity_lines": {"activity_5": 20.568667, "activity_10": 20.096364, "activity_20": 20.631048, "activity_30": 22.326774}, "trend_signal": 0, "fair_value": 34.009679, "relative_strength": -38.734001, "rate_of_change": -1.4957615737083272, "market_dynamics": 0.460348, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.8, "high": 21.57, "low": 20.245, "close": 20.27, "volume": 10510495}, "trend_line": 24.549333, "activity_lines": {"activity_5": 20.558, "activity_10": 20.165091, "activity_20": 20.47281, "activity_30": 22.025656}, "trend_signal": 0, "fair_value": 33.90891, "relative_strength": -39.994857, "rate_of_change": -1.5559001437723838, "market_dynamics": 0.697299, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.24, "high": 20.565, "low": 18.49, "close": 18.77, "volume": 9805448}, "trend_line": 24.106333, "activity_lines": {"activity_5": 20.005333, "activity_10": 19.951636, "activity_20": 20.210667, "activity_30": 21.652796}, "trend_signal": 0, "fair_value": 33.798141, "relative_strength": -43.499302, "rate_of_change": -1.8045296790751966, "market_dynamics": 0.803855, "expectation": {"probability": 46.6174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.78, "high": 18.83, "low": 16.915, "close": 17.33, "volume": 16182797}, "trend_line": 23.587667, "activity_lines": {"activity_5": 19.053333, "activity_10": 19.502, "activity_20": 19.851238, "activity_30": 21.215613}, "trend_signal": 0, "fair_value": 33.672051, "relative_strength": -45.963201, "rate_of_change": -2.151575687600431, "market_dynamics": 0.715935, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.31, "high": 17.4, "low": 15.845, "close": 15.95, "volume": 8964475}, "trend_line": 23.028333, "activity_lines": {"activity_5": 17.79, "activity_10": 18.844182, "activity_20": 19.403381, "activity_30": 20.72286}, "trend_signal": 0, "fair_value": 33.532372, "relative_strength": -48.806121, "rate_of_change": -2.371298526471481, "market_dynamics": 0.433544, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.07, "high": 17.31, "low": 15.3, "close": 16.91, "volume": 8022810}, "trend_line": 22.485667, "activity_lines": {"activity_5": 17.21, "activity_10": 18.415091, "activity_20": 19.088667, "activity_30": 20.328129}, "trend_signal": 0, "fair_value": 33.393718, "relative_strength": -45.457594, "rate_of_change": -2.356514472845258, "market_dynamics": 0.252093, "expectation": {"probability": 45.028, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.78, "high": 17.52, "low": 16.4426, "close": 17.06, "volume": 10241380}, "trend_line": 22.052667, "activity_lines": {"activity_5": 16.948, "activity_10": 18.048909, "activity_20": 18.825238, "activity_30": 19.978086}, "trend_signal": 0, "fair_value": 33.261603, "relative_strength": -43.848623, "rate_of_change": -1.9256711397531583, "market_dynamics": 0.136533, "expectation": {"probability": 45.5239, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.88, "high": 16.9, "low": 15.68, "close": 15.99, "volume": 8609052}, "trend_line": 21.604, "activity_lines": {"activity_5": 16.543333, "activity_10": 17.535091, "activity_20": 18.492905, "activity_30": 19.586946}, "trend_signal": 0, "fair_value": 33.133654, "relative_strength": -45.707214, "rate_of_change": -2.0345248944266032, "market_dynamics": -0.102923, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.71, "high": 15.93, "low": 14.28, "close": 14.415, "volume": 7938563}, "trend_line": 21.1375, "activity_lines": {"activity_5": 15.799, "activity_10": 16.807455, "activity_20": 18.051381, "activity_30": 19.12314}, "trend_signal": 0, "fair_value": 32.98984, "relative_strength": -49.60929, "rate_of_change": -2.159322347713386, "market_dynamics": -0.203412, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.96, "high": 15.66, "low": 14.06, "close": 14.13, "volume": 12823932}, "trend_line": 20.602833, "activity_lines": {"activity_5": 15.154, "activity_10": 16.121545, "activity_20": 17.610548, "activity_30": 18.671043}, "trend_signal": 0, "fair_value": 32.831058, "relative_strength": -48.700889, "rate_of_change": -2.529471318746299, "market_dynamics": -0.272409, "expectation": {"probability": 46.1986, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.43, "high": 14.53, "low": 13.71, "close": 14.35, "volume": 9940972}, "trend_line": 20.126833, "activity_lines": {"activity_5": 14.703667, "activity_10": 15.607818, "activity_20": 17.216571, "activity_30": 18.267634}, "trend_signal": 0, "fair_value": 32.668109, "relative_strength": -45.091094, "rate_of_change": -2.3103618808151243, "market_dynamics": -0.493416, "expectation": {"probability": 44.972, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.35, "high": 14.71, "low": 13.62, "close": 14.16, "volume": 7847747}, "trend_line": 19.6505, "activity_lines": {"activity_5": 14.360667, "activity_10": 15.179182, "activity_20": 16.831357, "activity_30": 17.882677}, "trend_signal": 0, "fair_value": 32.525609, "relative_strength": -46.650213, "rate_of_change": -2.366656492852106, "market_dynamics": -0.679954, "expectation": {"probability": 46.2734, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.18, "high": 14.885, "low": 10.21, "close": 10.44, "volume": 33269224}, "trend_line": 19.093833, "activity_lines": {"activity_5": 12.971, "activity_10": 14.185273, "activity_20": 16.118476, "activity_30": 17.288452}, "trend_signal": 0, "fair_value": 32.363686, "relative_strength": -61.245627, "rate_of_change": -2.832838859062115, "market_dynamics": -0.701631, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.67, "high": 12.225, "low": 10.545, "close": 11.89, "volume": 22869945}, "trend_line": 18.6115, "activity_lines": {"activity_5": 12.434667, "activity_10": 13.606455, "activity_20": 15.590071, "activity_30": 16.823688}, "trend_signal": 0, "fair_value": 32.20766, "relative_strength": -57.199023, "rate_of_change": -2.5261192972621087, "market_dynamics": -0.801332, "expectation": {"probability": 44.3226, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.73, "high": 13.375, "low": 11.73, "close": 13.36, "volume": 16017567}, "trend_line": 18.233167, "activity_lines": {"activity_5": 12.556667, "activity_10": 13.393818, "activity_20": 15.238762, "activity_30": 16.484882}, "trend_signal": 0, "fair_value": 32.06016, "relative_strength": -51.757715, "rate_of_change": -2.0327915536093157, "market_dynamics": -0.73606, "expectation": {"probability": 44.6972, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.29, "high": 13.86, "low": 13.03, "close": 13.23, "volume": 13211711}, "trend_line": 17.8515, "activity_lines": {"activity_5": 12.686667, "activity_10": 13.204636, "activity_20": 14.901595, "activity_30": 16.162097}, "trend_signal": 0, "fair_value": 31.902468, "relative_strength": -51.71436, "rate_of_change": -2.0932567556694903, "market_dynamics": -0.604065, "expectation": {"probability": 45.7727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.09, "high": 13.52, "low": 12.24, "close": 12.26, "volume": 10389631}, "trend_line": 17.4605, "activity_lines": {"activity_5": 12.568, "activity_10": 12.906, "activity_20": 14.498905, "activity_30": 15.801355}, "trend_signal": 0, "fair_value": 31.727596, "relative_strength": -56.423667, "rate_of_change": -2.190292132313821, "market_dynamics": -0.590336, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.33, "high": 12.4, "low": 11.005, "close": 11.55, "volume": 13022221}, "trend_line": 17.026833, "activity_lines": {"activity_5": 12.339333, "activity_10": 12.565545, "activity_20": 14.063738, "activity_30": 15.420032}, "trend_signal": 0, "fair_value": 31.55984, "relative_strength": -57.701397, "rate_of_change": -2.4837032158300154, "market_dynamics": -0.531383, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.71, "high": 12.11, "low": 10.89, "close": 11.86, "volume": 12469933}, "trend_line": 16.746833, "activity_lines": {"activity_5": 12.14, "activity_10": 12.362182, "activity_20": 13.698238, "activity_30": 15.086688}, "trend_signal": 0, "fair_value": 31.403365, "relative_strength": -55.959444, "rate_of_change": -1.644463183493966, "market_dynamics": -0.448087, "expectation": {"probability": 43.614, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.77, "high": 11.9594, "low": 11.39, "close": 11.52, "volume": 7981864}, "trend_line": 16.4785, "activity_lines": {"activity_5": 11.829333, "activity_10": 12.143455, "activity_20": 13.337024, "activity_30": 14.749473}, "trend_signal": 0, "fair_value": 31.24125, "relative_strength": -57.307079, "rate_of_change": -1.6022910122767593, "market_dynamics": -0.430544, "expectation": {"probability": 44.8749, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.43, "high": 12.16, "low": 11.27, "close": 11.94, "volume": 10423216}, "trend_line": 16.210167, "activity_lines": {"activity_5": 11.781333, "activity_10": 12.048545, "activity_20": 13.062857, "activity_30": 14.456667}, "trend_signal": 0, "fair_value": 31.088109, "relative_strength": -52.51723, "rate_of_change": -1.6283824377218918, "market_dynamics": -0.25275, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.86, "high": 12.91, "low": 11.7, "close": 12.57, "volume": 9065348}, "trend_line": 15.970833, "activity_lines": {"activity_5": 12.029333, "activity_10": 12.112, "activity_20": 12.8915, "activity_30": 14.221817}, "trend_signal": 0, "fair_value": 30.931122, "relative_strength": -49.948976, "rate_of_change": -1.4764437651999374, "market_dynamics": 0.006639, "expectation": {"probability": 43.916, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.52, "high": 12.74, "low": 12.02, "close": 12.63, "volume": 8755835}, "trend_line": 15.719167, "activity_lines": {"activity_5": 12.276667, "activity_10": 12.215273, "activity_20": 12.762524, "activity_30": 14.00628}, "trend_signal": 0, "fair_value": 30.780929, "relative_strength": -49.785979, "rate_of_change": -1.575785057673574, "market_dynamics": 0.207002, "expectation": {"probability": 44.637, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.53, "high": 13.23, "low": 11.84, "close": 13.06, "volume": 12578016}, "trend_line": 15.4985, "activity_lines": {"activity_5": 12.595333, "activity_10": 12.356909, "activity_20": 12.703738, "activity_30": 13.83472}, "trend_signal": 0, "fair_value": 30.630096, "relative_strength": -44.373252, "rate_of_change": -1.4038084842536542, "market_dynamics": 0.525064, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.16, "high": 13.845, "low": 12.8, "close": 13.73, "volume": 9494992}, "trend_line": 15.325167, "activity_lines": {"activity_5": 13.057333, "activity_10": 12.599091, "activity_20": 12.729095, "activity_30": 13.720624}, "trend_signal": 0, "fair_value": 30.483942, "relative_strength": -40.694232, "rate_of_change": -1.1183856502242122, "market_dynamics": 0.715757, "expectation": {"probability": 45.7644, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.53, "high": 15.088, "low": 12.025, "close": 12.77, "volume": 17369581}, "trend_line": 15.121833, "activity_lines": {"activity_5": 13.052, "activity_10": 12.66, "activity_20": 12.673595, "activity_30": 13.555774}, "trend_signal": 0, "fair_value": 30.329968, "relative_strength": -44.442369, "rate_of_change": -1.3267979396244092, "market_dynamics": 0.801732, "expectation": {"probability": 45.5287, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/137c0f85-dfc3-4431-b5ef-fe7a7184973a/", "share_image": "https://sharemaestro.com/terminal/137c0f85-dfc3-4431-b5ef-fe7a7184973a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}