{"ticker": {"uuid": "137d7908-7be9-47cc-b74b-2f01fa872749", "symbol": "FDIG", "name": "Fidelity Crypto Industry and Digital Payments ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDIG rose 33.87%, moving from 35.58 to 47.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.18 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 54.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.63"}, {"label": "12-Week Change", "value": "33.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.18"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.91, "high": 47.99, "low": 45.22, "close": 47.6287, "volume": 249070}, "trend_line": 40.012733, "activity_lines": {"activity_5": 45.247367, "activity_10": 42.922751, "activity_20": 39.930595, "activity_30": 39.721844}, "trend_signal": 0, "fair_value": 30.733537, "relative_strength": -4.176621, "rate_of_change": -0.40181798449551487, "market_dynamics": 1.203622, "expectation": {"probability": 54.2732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.501518, "high": 16.628378, "low": 15.17437, "close": 15.6135, "volume": 107254}, "trend_line": 14.00829, "activity_lines": {"activity_5": 15.933567, "activity_10": 15.859145, "activity_20": 15.438611, "activity_30": 14.903792}, "trend_signal": 1, "fair_value": 14.681902, "relative_strength": -8.121327, "rate_of_change": 0.4783021067800947, "market_dynamics": 0.477974, "expectation": {"probability": 60.7038, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.613509, "high": 16.491769, "low": 15.515925, "close": 16.2966, "volume": 67642}, "trend_line": 14.150113, "activity_lines": {"activity_5": 16.091013, "activity_10": 15.950715, "activity_20": 15.547877, "activity_30": 15.051425}, "trend_signal": 1, "fair_value": 14.708813, "relative_strength": -7.472359, "rate_of_change": 1.0124219301570618, "market_dynamics": 0.456984, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.442903, "high": 18.306758, "low": 16.150151, "close": 17.8042, "volume": 160253}, "trend_line": 14.35298, "activity_lines": {"activity_5": 16.667067, "activity_10": 16.284278, "activity_20": 15.796077, "activity_30": 15.287173}, "trend_signal": 1, "fair_value": 14.759557, "relative_strength": 2.483697, "rate_of_change": 1.4336775967796247, "market_dynamics": 0.745822, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.848133, "high": 19.28262, "low": 17.135769, "close": 18.9118, "volume": 162035}, "trend_line": 14.57547, "activity_lines": {"activity_5": 17.5027, "activity_10": 16.810442, "activity_20": 16.140957, "activity_30": 15.58129}, "trend_signal": 1, "fair_value": 14.826529, "relative_strength": 6.536363, "rate_of_change": 1.5501310529241923, "market_dynamics": 0.960908, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.941141, "high": 21.663747, "low": 18.941141, "close": 21.2051, "volume": 201270}, "trend_line": 14.91234, "activity_lines": {"activity_5": 18.886133, "activity_10": 17.688373, "activity_20": 16.681012, "activity_30": 16.009008}, "trend_signal": 1, "fair_value": 14.927776, "relative_strength": 20.017014, "rate_of_change": 2.3112119197528527, "market_dynamics": 1.315444, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.2246, "high": 26.201403, "low": 20.526872, "close": 24.3473, "volume": 502401}, "trend_line": 15.37393, "activity_lines": {"activity_5": 21.013153, "activity_10": 19.036833, "activity_20": 17.490585, "activity_30": 16.617715}, "trend_signal": 1, "fair_value": 15.074956, "relative_strength": 32.233047, "rate_of_change": 3.09535592670231, "market_dynamics": 1.649932, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.308209, "high": 25.137576, "low": 22.590825, "close": 23.2543, "volume": 283096}, "trend_line": 15.805903, "activity_lines": {"activity_5": 22.193587, "activity_10": 20.034227, "activity_20": 18.145574, "activity_30": 17.126126}, "trend_signal": 1, "fair_value": 15.200792, "relative_strength": 26.980229, "rate_of_change": 2.809776029941603, "market_dynamics": 1.716379, "expectation": {"probability": 66.8094, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.785949, "high": 23.839861, "low": 22.054067, "close": 22.8445, "volume": 156795}, "trend_line": 16.227467, "activity_lines": {"activity_5": 22.773573, "activity_10": 20.80772, "activity_20": 18.718458, "activity_30": 17.580229}, "trend_signal": 1, "fair_value": 15.316606, "relative_strength": 21.759532, "rate_of_change": 2.66713012220814, "market_dynamics": 1.694904, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.078624, "high": 23.65437, "low": 20.892839, "close": 20.9025, "volume": 241544}, "trend_line": 16.559127, "activity_lines": {"activity_5": 22.370207, "activity_10": 21.106584, "activity_20": 19.05625, "activity_30": 17.881844}, "trend_signal": 1, "fair_value": 15.399978, "relative_strength": 14.856213, "rate_of_change": 2.0438186686806965, "market_dynamics": 1.536942, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.078199, "high": 21.458777, "low": 19.712019, "close": 20.3268, "volume": 240881}, "trend_line": 16.77739, "activity_lines": {"activity_5": 21.642227, "activity_10": 21.205498, "activity_20": 19.310402, "activity_30": 18.12492}, "trend_signal": 1, "fair_value": 15.472431, "relative_strength": 13.711989, "rate_of_change": 1.3180827709093619, "market_dynamics": 1.298528, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.199992, "high": 20.199992, "low": 17.078264, "close": 17.3798, "volume": 340071}, "trend_line": 16.8753, "activity_lines": {"activity_5": 19.990467, "activity_10": 20.701705, "activity_20": 19.255123, "activity_30": 18.163785}, "trend_signal": 1, "fair_value": 15.500074, "relative_strength": -0.468772, "rate_of_change": 0.5835830245347985, "market_dynamics": 0.930524, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.379737, "high": 18.053067, "low": 16.472302, "close": 16.9894, "volume": 341372}, "trend_line": 16.930923, "activity_lines": {"activity_5": 18.673073, "activity_10": 20.094816, "activity_20": 19.153149, "activity_30": 18.171146}, "trend_signal": 1, "fair_value": 15.52135, "relative_strength": -4.157918, "rate_of_change": 0.3296119180103503, "market_dynamics": 0.496533, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.067484, "high": 19.389892, "low": 16.901591, "close": 17.8384, "volume": 364335}, "trend_line": 16.993703, "activity_lines": {"activity_5": 18.05634, "activity_10": 19.629695, "activity_20": 19.120321, "activity_30": 18.229693}, "trend_signal": 1, "fair_value": 15.553985, "relative_strength": -2.875002, "rate_of_change": 0.3708008122179757, "market_dynamics": 0.170709, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.828653, "high": 18.023822, "low": 17.077254, "close": 17.5359, "volume": 218139}, "trend_line": 17.11048, "activity_lines": {"activity_5": 17.672513, "activity_10": 19.108951, "activity_20": 19.056222, "activity_30": 18.264674}, "trend_signal": 1, "fair_value": 15.581511, "relative_strength": -2.928166, "rate_of_change": 0.6871780682526876, "market_dynamics": -0.225467, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.409046, "high": 17.857934, "low": 16.726054, "close": 16.9504, "volume": 400124}, "trend_line": 17.176837, "activity_lines": {"activity_5": 17.31796, "activity_10": 18.506769, "activity_20": 18.925837, "activity_30": 18.254346}, "trend_signal": 1, "fair_value": 15.600263, "relative_strength": -5.496847, "rate_of_change": 0.38781495317489634, "market_dynamics": -0.357485, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.448023, "high": 17.579761, "low": 15.389, "close": 15.389, "volume": 462365}, "trend_line": 17.231643, "activity_lines": {"activity_5": 16.668033, "activity_10": 17.698055, "activity_20": 18.640613, "activity_30": 18.139002}, "trend_signal": 0, "fair_value": 15.597408, "relative_strength": -11.063347, "rate_of_change": 0.3190692209514432, "market_dynamics": -0.437892, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.271938, "high": 16.198989, "low": 15.028075, "close": 15.633, "volume": 227800}, "trend_line": 17.279133, "activity_lines": {"activity_5": 16.23216, "activity_10": 17.096582, "activity_20": 18.381388, "activity_30": 18.035863}, "trend_signal": 0, "fair_value": 15.597883, "relative_strength": -9.511069, "rate_of_change": 0.2755976316361903, "market_dynamics": -0.682446, "expectation": {"probability": 39.2435, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.277021, "high": 16.774602, "low": 14.627851, "close": 15.672, "volume": 121678}, "trend_line": 17.39103, "activity_lines": {"activity_5": 15.899713, "activity_10": 16.640769, "activity_20": 18.123042, "activity_30": 17.932177}, "trend_signal": 0, "fair_value": 15.598858, "relative_strength": -10.585254, "rate_of_change": 0.6475845749899547, "market_dynamics": -0.824136, "expectation": {"probability": 42.2472, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.174381, "high": 16.169742, "low": 14.588874, "close": 14.6767, "volume": 217656}, "trend_line": 17.385183, "activity_lines": {"activity_5": 15.379927, "activity_10": 16.134402, "activity_20": 17.77223, "activity_30": 17.757059}, "trend_signal": 0, "fair_value": 15.586882, "relative_strength": -16.083352, "rate_of_change": -0.0336207803678061, "market_dynamics": -1.03973, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.24262, "high": 15.896335, "low": 14.7547, "close": 14.7547, "volume": 230933}, "trend_line": 17.400797, "activity_lines": {"activity_5": 15.076753, "activity_10": 15.755413, "activity_20": 17.433539, "activity_30": 17.587351}, "trend_signal": 0, "fair_value": 15.576213, "relative_strength": -12.822238, "rate_of_change": 0.08981211184259233, "market_dynamics": -1.202189, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.115768, "high": 17.169912, "low": 14.823016, "close": 14.9206, "volume": 172415}, "trend_line": 17.385423, "activity_lines": {"activity_5": 14.97526, "activity_10": 15.507898, "activity_20": 17.119663, "activity_30": 17.427338}, "trend_signal": 0, "fair_value": 15.567914, "relative_strength": -9.10536, "rate_of_change": -0.08835227489868039, "market_dynamics": -1.236132, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.301241, "high": 17.028388, "low": 14.735251, "close": 16.8138, "volume": 113666}, "trend_line": 17.46154, "activity_lines": {"activity_5": 15.53606, "activity_10": 15.649315, "activity_20": 16.989391, "activity_30": 17.390459}, "trend_signal": 0, "fair_value": 15.583488, "relative_strength": -3.610418, "rate_of_change": 0.43782081114736177, "market_dynamics": -1.161276, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.057689, "high": 17.448025, "low": 15.711029, "close": 16.2575, "volume": 97233}, "trend_line": 17.426083, "activity_lines": {"activity_5": 15.832707, "activity_10": 15.692778, "activity_20": 16.803676, "activity_30": 17.312779}, "trend_signal": 0, "fair_value": 15.591809, "relative_strength": -9.259762, "rate_of_change": -0.20305769136056132, "market_dynamics": -1.082558, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.052635, "high": 17.174856, "low": 15.574472, "close": 16.6479, "volume": 158142}, "trend_line": 17.470147, "activity_lines": {"activity_5": 16.220453, "activity_10": 15.835967, "activity_20": 16.662507, "activity_30": 17.262574}, "trend_signal": 0, "fair_value": 15.604688, "relative_strength": -8.942727, "rate_of_change": 0.25286233286047316, "market_dynamics": -0.913649, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.960121, "high": 18.540984, "low": 16.911329, "close": 18.4434, "volume": 162250}, "trend_line": 17.562853, "activity_lines": {"activity_5": 17.075287, "activity_10": 16.321756, "activity_20": 16.703119, "activity_30": 17.325364}, "trend_signal": 0, "fair_value": 15.638889, "relative_strength": -0.273059, "rate_of_change": 0.5306538061757565, "market_dynamics": -0.528299, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.365358, "high": 21.0782, "low": 17.965262, "close": 21.0782, "volume": 235780}, "trend_line": 17.73317, "activity_lines": {"activity_5": 18.562473, "activity_10": 17.259455, "activity_20": 17.007814, "activity_30": 17.552161}, "trend_signal": 0, "fair_value": 15.703643, "relative_strength": 13.300172, "rate_of_change": 0.9697570206845135, "market_dynamics": -0.054722, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.444341, "high": 23.595834, "low": 21.4685, "close": 23.5568, "volume": 383188}, "trend_line": 18.01714, "activity_lines": {"activity_5": 20.465353, "activity_10": 18.544367, "activity_20": 17.564134, "activity_30": 17.927879}, "trend_signal": 0, "fair_value": 15.796033, "relative_strength": 24.874025, "rate_of_change": 1.6013493357363633, "market_dynamics": 0.539176, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.979759, "high": 24.446552, "low": 21.278376, "close": 24.1043, "volume": 471525}, "trend_line": 18.281953, "activity_lines": {"activity_5": 22.1012, "activity_10": 19.784756, "activity_20": 18.171157, "activity_30": 18.320599}, "trend_signal": 0, "fair_value": 15.892641, "relative_strength": 22.599271, "rate_of_change": 1.469783772563238, "market_dynamics": 1.049024, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.074974, "high": 29.492332, "low": 23.713165, "close": 28.8665, "volume": 608440}, "trend_line": 18.722093, "activity_lines": {"activity_5": 24.801327, "activity_10": 21.737685, "activity_20": 19.225723, "activity_30": 19.003473}, "trend_signal": 1, "fair_value": 16.041766, "relative_strength": 43.624273, "rate_of_change": 2.40751083869431, "market_dynamics": 1.408618, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.69048, "high": 32.024892, "low": 26.891213, "close": 27.1259, "volume": 755109}, "trend_line": 19.07136, "activity_lines": {"activity_5": 26.10668, "activity_10": 23.116145, "activity_20": 20.076594, "activity_30": 19.545654}, "trend_signal": 1, "fair_value": 16.167722, "relative_strength": 33.079241, "rate_of_change": 1.8655339443084569, "market_dynamics": 1.574212, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.993595, "high": 29.687876, "low": 23.7327, "close": 25.4244, "volume": 473994}, "trend_line": 19.39839, "activity_lines": {"activity_5": 26.266033, "activity_10": 23.960311, "activity_20": 20.73304, "activity_30": 19.955528}, "trend_signal": 1, "fair_value": 16.271729, "relative_strength": 27.609747, "rate_of_change": 1.7147702104097484, "market_dynamics": 1.484493, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.069821, "high": 28.35802, "low": 22.295271, "close": 22.3735, "volume": 990807}, "trend_line": 19.600953, "activity_lines": {"activity_5": 25.118673, "activity_10": 24.058789, "activity_20": 21.060618, "activity_30": 20.14747}, "trend_signal": 1, "fair_value": 16.339527, "relative_strength": 8.566114, "rate_of_change": 1.044225835236849, "market_dynamics": 1.354496, "expectation": {"probability": 46.8974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.972505, "high": 22.295198, "low": 19.068262, "close": 20.0559, "volume": 409157}, "trend_line": 19.67601, "activity_lines": {"activity_5": 23.277667, "activity_10": 23.6348, "activity_20": 21.141832, "activity_30": 20.176822}, "trend_signal": 1, "fair_value": 16.380366, "relative_strength": -5.226328, "rate_of_change": 0.3829252587871673, "market_dynamics": 0.999581, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.928841, "high": 21.776904, "low": 19.582091, "close": 21.5032, "volume": 315699}, "trend_line": 19.76239, "activity_lines": {"activity_5": 22.188987, "activity_10": 23.404895, "activity_20": 21.350326, "activity_30": 20.294705}, "trend_signal": 1, "fair_value": 16.436049, "relative_strength": 1.033822, "rate_of_change": 0.4390117711873411, "market_dynamics": 0.651682, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.718309, "high": 22.881965, "low": 20.547222, "close": 21.2196, "volume": 312917}, "trend_line": 19.762873, "activity_lines": {"activity_5": 21.49666, "activity_10": 23.035147, "activity_20": 21.512918, "activity_30": 20.388718}, "trend_signal": 1, "fair_value": 16.487485, "relative_strength": -1.3936, "rate_of_change": 0.0024440363741385683, "market_dynamics": 0.380206, "expectation": {"probability": 47.9144, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.288028, "high": 25.522067, "low": 19.952172, "close": 25.4146, "volume": 345473}, "trend_line": 19.79845, "activity_lines": {"activity_5": 22.59642, "activity_10": 23.377651, "activity_20": 22.054704, "activity_30": 20.753346}, "trend_signal": 1, "fair_value": 16.582454, "relative_strength": 15.440715, "rate_of_change": 0.18001937268938567, "market_dynamics": 0.210645, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.443987, "high": 30.431087, "low": 24.691033, "close": 28.9154, "volume": 645588}, "trend_line": 19.987153, "activity_lines": {"activity_5": 24.863767, "activity_10": 24.27782, "activity_20": 22.882159, "activity_30": 21.341536}, "trend_signal": 1, "fair_value": 16.712275, "relative_strength": 32.452377, "rate_of_change": 0.9531200674800314, "market_dynamics": 0.373871, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.912804, "high": 29.912804, "low": 25.678661, "close": 26.3925, "volume": 326247}, "trend_line": 20.10542, "activity_lines": {"activity_5": 25.85402, "activity_10": 24.621851, "activity_20": 23.406088, "activity_30": 21.754784}, "trend_signal": 1, "fair_value": 16.81311, "relative_strength": 18.591928, "rate_of_change": 0.5917150881868942, "market_dynamics": 0.380713, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.705395, "high": 32.143282, "low": 26.504933, "close": 27.9375, "volume": 851064}, "trend_line": 20.33992, "activity_lines": {"activity_5": 26.936833, "activity_10": 25.205187, "activity_20": 24.02611, "activity_30": 22.26008}, "trend_signal": 1, "fair_value": 16.927795, "relative_strength": 22.356004, "rate_of_change": 1.1663521577763638, "market_dynamics": 0.583374, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.081617, "high": 29.580327, "low": 25.639543, "close": 28.4949, "volume": 507369}, "trend_line": 20.61219, "activity_lines": {"activity_5": 27.776493, "activity_10": 25.90676, "activity_20": 24.63607, "activity_30": 22.786208}, "trend_signal": 1, "fair_value": 17.045827, "relative_strength": 25.636368, "rate_of_change": 1.338599168531631, "market_dynamics": 0.609778, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.472735, "high": 29.560743, "low": 24.446529, "close": 26.06, "volume": 994889}, "trend_line": 20.90153, "activity_lines": {"activity_5": 27.3195, "activity_10": 26.140733, "activity_20": 24.948707, "activity_30": 23.137679}, "trend_signal": 1, "fair_value": 17.136879, "relative_strength": 15.773506, "rate_of_change": 1.4037324515250578, "market_dynamics": 0.4884, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.060008, "high": 29.208722, "low": 24.348751, "close": 27.3899, "volume": 596495}, "trend_line": 21.248213, "activity_lines": {"activity_5": 27.26278, "activity_10": 26.604949, "activity_20": 25.334955, "activity_30": 23.556284}, "trend_signal": 1, "fair_value": 17.239409, "relative_strength": 17.473508, "rate_of_change": 1.6586489123044996, "market_dynamics": 0.465355, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.94724, "high": 30.23866, "low": 27.87879, "close": 28.7882, "volume": 330393}, "trend_line": 21.613207, "activity_lines": {"activity_5": 27.77386, "activity_10": 27.232195, "activity_20": 25.804013, "activity_30": 24.042734}, "trend_signal": 1, "fair_value": 17.353753, "relative_strength": 23.376257, "rate_of_change": 1.7177632773165412, "market_dynamics": 0.262003, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.788225, "high": 29.218484, "low": 25.834596, "close": 26.0111, "volume": 332069}, "trend_line": 21.895713, "activity_lines": {"activity_5": 27.199527, "activity_10": 27.195744, "activity_20": 25.948915, "activity_30": 24.326469}, "trend_signal": 1, "fair_value": 17.438629, "relative_strength": 11.835873, "rate_of_change": 1.3070989418645806, "market_dynamics": 0.070706, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.33122, "high": 27.33122, "low": 24.133614, "close": 24.2314, "volume": 332537}, "trend_line": 22.138413, "activity_lines": {"activity_5": 26.160387, "activity_10": 26.753749, "activity_20": 25.879735, "activity_30": 24.477159}, "trend_signal": 1, "fair_value": 17.504579, "relative_strength": 4.685814, "rate_of_change": 1.1084361582561812, "market_dynamics": -0.224642, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.456302, "high": 24.61276, "low": 22.207222, "close": 23.9087, "volume": 279953}, "trend_line": 22.422403, "activity_lines": {"activity_5": 25.297913, "activity_10": 26.198322, "activity_20": 25.75226, "activity_30": 24.591371}, "trend_signal": 1, "fair_value": 17.566157, "relative_strength": 8.821655, "rate_of_change": 1.2827929445529782, "market_dynamics": -0.472077, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.456342, "high": 27.184481, "low": 24.133647, "close": 25.8938, "volume": 223107}, "trend_line": 22.76443, "activity_lines": {"activity_5": 25.24056, "activity_10": 26.031202, "activity_20": 25.800363, "activity_30": 24.815332}, "trend_signal": 1, "fair_value": 17.645468, "relative_strength": 12.927058, "rate_of_change": 1.5253806650429111, "market_dynamics": -0.598049, "expectation": {"probability": 45.7475, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.893778, "high": 25.893778, "low": 22.852824, "close": 24.4661, "volume": 223687}, "trend_line": 23.057567, "activity_lines": {"activity_5": 24.807047, "activity_10": 25.659438, "activity_20": 25.701366, "activity_30": 24.925117}, "trend_signal": 1, "fair_value": 17.709813, "relative_strength": 5.359318, "rate_of_change": 1.287697517574558, "market_dynamics": -0.737955, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.935516, "high": 25.972051, "low": 23.6154, "close": 23.6154, "volume": 148479}, "trend_line": 23.355523, "activity_lines": {"activity_5": 24.378107, "activity_10": 25.168027, "activity_20": 25.519628, "activity_30": 24.961106}, "trend_signal": 1, "fair_value": 17.765006, "relative_strength": -0.064594, "rate_of_change": 1.2922265389058731, "market_dynamics": -0.83535, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.065191, "high": 25.214179, "low": 23.234008, "close": 24.427, "volume": 145965}, "trend_line": 23.677933, "activity_lines": {"activity_5": 24.379413, "activity_10": 24.902764, "activity_20": 25.44019, "activity_30": 25.030234}, "trend_signal": 1, "fair_value": 17.826691, "relative_strength": 0.942368, "rate_of_change": 1.3804443599914153, "market_dynamics": -0.929998, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.426939, "high": 27.15507, "low": 24.006459, "close": 25.9524, "volume": 270223}, "trend_line": 24.04566, "activity_lines": {"activity_5": 24.876147, "activity_10": 24.988807, "activity_20": 25.51888, "activity_30": 25.176974}, "trend_signal": 1, "fair_value": 17.901239, "relative_strength": 5.364488, "rate_of_change": 1.5530367452260387, "market_dynamics": -1.055694, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.040484, "high": 26.734767, "low": 24.72477, "close": 25.0724, "volume": 100049}, "trend_line": 24.320947, "activity_lines": {"activity_5": 24.9433, "activity_10": 24.916807, "activity_20": 25.511246, "activity_30": 25.243215}, "trend_signal": 1, "fair_value": 17.966431, "relative_strength": 3.11816, "rate_of_change": 1.1448510874727444, "market_dynamics": -1.106847, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.66883, "high": 29.130455, "low": 25.082114, "close": 27.4192, "volume": 247039}, "trend_line": 24.693003, "activity_lines": {"activity_5": 25.84748, "activity_10": 25.313635, "activity_20": 25.714265, "activity_30": 25.443102}, "trend_signal": 1, "fair_value": 18.051591, "relative_strength": 9.206597, "rate_of_change": 1.5297759581483428, "market_dynamics": -0.921278, "expectation": {"probability": 45.908, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.9205, "high": 30.235447, "low": 25.927971, "close": 29.0229, "volume": 359715}, "trend_line": 25.105503, "activity_lines": {"activity_5": 27.089353, "activity_10": 26.026935, "activity_20": 26.034954, "activity_30": 25.722451}, "trend_signal": 1, "fair_value": 18.149549, "relative_strength": 11.049561, "rate_of_change": 1.6705137078710024, "market_dynamics": -0.539762, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.365174, "high": 30.792754, "low": 28.113512, "close": 28.7589, "volume": 238894}, "trend_line": 25.449353, "activity_lines": {"activity_5": 27.882727, "activity_10": 26.637475, "activity_20": 26.294692, "activity_30": 25.958154}, "trend_signal": 1, "fair_value": 18.243437, "relative_strength": 9.406625, "rate_of_change": 1.369620039080674, "market_dynamics": -0.193787, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.357991, "high": 29.814907, "low": 27.380129, "close": 28.8567, "volume": 330899}, "trend_line": 25.708637, "activity_lines": {"activity_5": 28.419907, "activity_10": 27.183478, "activity_20": 26.527843, "activity_30": 26.177982}, "trend_signal": 1, "fair_value": 18.336536, "relative_strength": 9.513838, "rate_of_change": 1.0188235433725996, "market_dynamics": 0.230977, "expectation": {"probability": 46.7927, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.971478, "high": 30.548417, "low": 28.240662, "close": 30.0986, "volume": 201195}, "trend_line": 25.926697, "activity_lines": {"activity_5": 29.177433, "activity_10": 27.865318, "activity_20": 26.862879, "activity_30": 26.461206}, "trend_signal": 1, "fair_value": 18.438815, "relative_strength": 10.210556, "rate_of_change": 0.848197436526881, "market_dynamics": 0.469444, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.509302, "high": 31.144913, "low": 28.494906, "close": 30.0986, "volume": 316430}, "trend_line": 26.126507, "activity_lines": {"activity_5": 29.59988, "activity_10": 28.470707, "activity_20": 27.192281, "activity_30": 26.730361}, "trend_signal": 1, "fair_value": 18.53933, "relative_strength": 10.657665, "rate_of_change": 0.7706727933758757, "market_dynamics": 0.680141, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.281738, "high": 35.193178, "low": 30.978602, "close": 32.9441, "volume": 256443}, "trend_line": 26.262427, "activity_lines": {"activity_5": 30.7922, "activity_10": 29.491051, "activity_20": 27.775035, "activity_30": 27.170206}, "trend_signal": 1, "fair_value": 18.662448, "relative_strength": 25.801829, "rate_of_change": 0.5202379330692721, "market_dynamics": 0.90563, "expectation": {"probability": 47.6343, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.296169, "high": 33.85355, "low": 29.110923, "close": 30.4017, "volume": 292932}, "trend_line": 26.37162, "activity_lines": {"activity_5": 30.87564, "activity_10": 29.879527, "activity_20": 28.091814, "activity_30": 27.437255}, "trend_signal": 1, "fair_value": 18.761933, "relative_strength": 18.934168, "rate_of_change": 0.41577650077809336, "market_dynamics": 0.998624, "expectation": {"probability": 49.8398, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.17424, "high": 31.584942, "low": 25.913245, "close": 25.9329, "volume": 279650}, "trend_line": 26.38857, "activity_lines": {"activity_5": 29.35996, "activity_10": 29.346864, "activity_20": 27.973914, "activity_30": 27.408951}, "trend_signal": 1, "fair_value": 18.822193, "relative_strength": 4.62225, "rate_of_change": 0.064273639617139, "market_dynamics": 0.818558, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.578834, "high": 26.502994, "low": 22.001895, "close": 25.796, "volume": 264531}, "trend_line": 26.502653, "activity_lines": {"activity_5": 27.993567, "activity_10": 28.789664, "activity_20": 27.84358, "activity_30": 27.370721}, "trend_signal": 1, "fair_value": 18.880308, "relative_strength": 3.636297, "rate_of_change": 0.4323197505586595, "market_dynamics": 0.478536, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.678681, "high": 26.421857, "low": 24.874194, "close": 26.4023, "volume": 120019}, "trend_line": 26.7142, "activity_lines": {"activity_5": 27.116113, "activity_10": 28.329544, "activity_20": 27.77858, "activity_30": 27.364246}, "trend_signal": 1, "fair_value": 18.942474, "relative_strength": 0.340079, "rate_of_change": 0.7982106546088161, "market_dynamics": 0.028411, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.402223, "high": 28.328607, "low": 26.221319, "close": 28.2406, "volume": 145551}, "trend_line": 26.93878, "activity_lines": {"activity_5": 27.097847, "activity_10": 28.222149, "activity_20": 27.900017, "activity_30": 27.462724}, "trend_signal": 1, "fair_value": 19.018688, "relative_strength": 5.780297, "rate_of_change": 0.8406764941491774, "market_dynamics": -0.294607, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.328677, "high": 28.328677, "low": 25.717784, "close": 26.0307, "volume": 312843}, "trend_line": 27.09915, "activity_lines": {"activity_5": 26.656513, "activity_10": 27.727178, "activity_20": 27.800371, "activity_30": 27.404138}, "trend_signal": 0, "fair_value": 19.075696, "relative_strength": -1.973877, "rate_of_change": 0.5953127795690835, "market_dynamics": -0.397508, "expectation": {"probability": 64.7742, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.913311, "high": 25.913311, "low": 22.813492, "close": 23.0384, "volume": 221145}, "trend_line": 27.019943, "activity_lines": {"activity_5": 25.509147, "activity_10": 26.737756, "activity_20": 27.407176, "activity_30": 27.142154}, "trend_signal": 0, "fair_value": 19.107653, "relative_strength": -8.034881, "rate_of_change": -0.2922859204070985, "market_dynamics": -0.670401, "expectation": {"probability": 64.7742, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.44908, "high": 25.913287, "low": 23.429523, "close": 25.5417, "volume": 98426}, "trend_line": 26.907487, "activity_lines": {"activity_5": 25.38918, "activity_10": 26.309267, "activity_20": 27.256534, "activity_30": 27.046783}, "trend_signal": 0, "fair_value": 19.159126, "relative_strength": -4.013223, "rate_of_change": -0.4161962887930654, "market_dynamics": -0.861014, "expectation": {"probability": 54.6893, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.101663, "high": 26.39234, "low": 24.588286, "close": 25.6786, "volume": 125304}, "trend_line": 26.88369, "activity_lines": {"activity_5": 25.3318, "activity_10": 25.988522, "activity_20": 27.120608, "activity_30": 26.9675}, "trend_signal": 0, "fair_value": 19.210867, "relative_strength": -5.244324, "rate_of_change": -0.08844006874368569, "market_dynamics": -1.096001, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.708008, "high": 28.260132, "low": 25.642883, "close": 28.0451, "volume": 146026}, "trend_line": 26.887277, "activity_lines": {"activity_5": 26.1115, "activity_10": 26.178413, "activity_20": 27.204288, "activity_30": 27.04243}, "trend_signal": 0, "fair_value": 19.280428, "relative_strength": 1.951404, "rate_of_change": 0.013342662409808932, "market_dynamics": -1.141452, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.008516, "high": 27.26276, "low": 25.1409, "close": 26.5587, "volume": 123156}, "trend_line": 26.822737, "activity_lines": {"activity_5": 26.408767, "activity_10": 26.187122, "activity_20": 27.125313, "activity_30": 27.021232}, "trend_signal": 0, "fair_value": 19.33729, "relative_strength": -3.932202, "rate_of_change": -0.24003918284473705, "market_dynamics": -1.036306, "expectation": {"probability": 65.8043, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.724958, "high": 26.890901, "low": 24.79857, "close": 26.5685, "volume": 273308}, "trend_line": 26.839687, "activity_lines": {"activity_5": 26.6741, "activity_10": 26.267485, "activity_20": 27.03712, "activity_30": 27.004829}, "trend_signal": 0, "fair_value": 19.393346, "relative_strength": -5.502477, "rate_of_change": 0.06319265629007716, "market_dynamics": -0.828294, "expectation": {"probability": 57.6032, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.08679, "high": 30.35285, "low": 26.783652, "close": 30.2844, "volume": 256824}, "trend_line": 26.93617, "activity_lines": {"activity_5": 27.942727, "activity_10": 27.011911, "activity_20": 27.299889, "activity_30": 27.227069}, "trend_signal": 1, "fair_value": 19.477123, "relative_strength": 6.77498, "rate_of_change": 0.3594788568137892, "market_dynamics": -0.459129, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.176818, "high": 30.695085, "low": 28.866483, "close": 29.4532, "volume": 126506}, "trend_line": 26.958337, "activity_lines": {"activity_5": 28.618107, "activity_10": 27.523602, "activity_20": 27.458676, "activity_30": 27.389458}, "trend_signal": 1, "fair_value": 19.553276, "relative_strength": 3.1145, "rate_of_change": 0.08229455041306764, "market_dynamics": -0.34742, "expectation": {"probability": 48.1287, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.039877, "high": 32.372074, "low": 28.19172, "close": 28.4753, "volume": 286312}, "trend_line": 27.040477, "activity_lines": {"activity_5": 28.71588, "activity_10": 27.802022, "activity_20": 27.514645, "activity_30": 27.487326}, "trend_signal": 1, "fair_value": 19.620867, "relative_strength": 0.888077, "rate_of_change": 0.30469238514229935, "market_dynamics": -0.03937, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.917941, "high": 34.9781, "low": 27.399675, "close": 34.9781, "volume": 505733}, "trend_line": 27.3987, "activity_lines": {"activity_5": 30.952573, "activity_10": 29.258502, "activity_20": 28.192535, "activity_30": 27.999431}, "trend_signal": 1, "fair_value": 19.736335, "relative_strength": 16.530648, "rate_of_change": 1.3247658316086748, "market_dynamics": 0.47498, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.931289, "high": 40.756628, "low": 34.332755, "close": 36.0049, "volume": 900355}, "trend_line": 27.801907, "activity_lines": {"activity_5": 32.97024, "activity_10": 30.738993, "activity_20": 28.938601, "activity_30": 28.55467}, "trend_signal": 1, "fair_value": 19.857743, "relative_strength": 23.017006, "rate_of_change": 1.4716282159372462, "market_dynamics": 0.851676, "expectation": {"probability": 45.8379, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.55502, "high": 38.175687, "low": 34.759921, "close": 37.941, "volume": 565710}, "trend_line": 28.20348, "activity_lines": {"activity_5": 35.00418, "activity_10": 32.335747, "activity_20": 29.835018, "activity_30": 29.208805}, "trend_signal": 1, "fair_value": 19.991693, "relative_strength": 26.143777, "rate_of_change": 1.4444081120046877, "market_dynamics": 1.343291, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.114421, "high": 40.630105, "low": 35.320322, "close": 39.2611, "volume": 468550}, "trend_line": 28.696647, "activity_lines": {"activity_5": 36.967713, "activity_10": 33.947078, "activity_20": 30.819814, "activity_30": 29.9222}, "trend_signal": 1, "fair_value": 20.133379, "relative_strength": 28.581654, "rate_of_change": 1.7486033638402059, "market_dynamics": 1.636787, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.329615, "high": 42.732575, "low": 36.748059, "close": 41.9894, "volume": 873630}, "trend_line": 29.309113, "activity_lines": {"activity_5": 39.18682, "activity_10": 35.807509, "activity_20": 32.020818, "activity_30": 30.779797}, "trend_signal": 1, "fair_value": 20.292912, "relative_strength": 32.325573, "rate_of_change": 2.134277220610482, "market_dynamics": 1.673928, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.695977, "high": 41.695977, "low": 36.90446, "close": 38.029, "volume": 610162}, "trend_line": 29.762513, "activity_lines": {"activity_5": 39.184853, "activity_10": 36.694335, "activity_20": 32.801567, "activity_30": 31.34237}, "trend_signal": 1, "fair_value": 20.421435, "relative_strength": 18.483503, "rate_of_change": 1.546959131789483, "market_dynamics": 1.575744, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.324326, "high": 41.982746, "low": 33.404429, "close": 34.6398, "volume": 753435}, "trend_line": 30.052093, "activity_lines": {"activity_5": 37.84976, "activity_10": 36.756391, "activity_20": 33.223215, "activity_30": 31.657034}, "trend_signal": 1, "fair_value": 20.523725, "relative_strength": 10.543056, "rate_of_change": 0.972968915628868, "market_dynamics": 1.389763, "expectation": {"probability": 49.4551, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.60025, "high": 35.717024, "low": 33.058507, "close": 33.7009, "volume": 398197}, "trend_line": 30.33971, "activity_lines": {"activity_5": 36.292707, "activity_10": 36.500987, "activity_20": 33.513983, "activity_30": 31.892441}, "trend_signal": 1, "fair_value": 20.617848, "relative_strength": 6.64654, "rate_of_change": 0.957061459912296, "market_dynamics": 1.088358, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.034833, "high": 35.160054, "low": 31.730046, "close": 35.1304, "volume": 515594}, "trend_line": 30.59675, "activity_lines": {"activity_5": 35.494827, "activity_10": 36.443375, "activity_20": 33.903251, "activity_30": 32.201517}, "trend_signal": 1, "fair_value": 20.720774, "relative_strength": 11.906608, "rate_of_change": 0.8472065158170594, "market_dynamics": 0.734331, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.911372, "high": 36.257339, "low": 31.966261, "close": 32.7779, "volume": 394972}, "trend_line": 30.721917, "activity_lines": {"activity_5": 34.18816, "activity_10": 35.854813, "activity_20": 34.026909, "activity_30": 32.342237}, "trend_signal": 1, "fair_value": 20.805683, "relative_strength": 6.430519, "rate_of_change": 0.40908593232941776, "market_dynamics": 0.367241, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.759714, "high": 36.445087, "low": 31.176513, "close": 35.7235, "volume": 393744}, "trend_line": 30.95407, "activity_lines": {"activity_5": 34.47746, "activity_10": 35.723585, "activity_20": 34.409494, "activity_30": 32.66492}, "trend_signal": 1, "fair_value": 20.910003, "relative_strength": 12.03033, "rate_of_change": 0.7556592253015991, "market_dynamics": 0.131126, "expectation": {"probability": 47.2249, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.296863, "high": 37.226031, "low": 34.30014, "close": 36.2079, "volume": 416815}, "trend_line": 31.19911, "activity_lines": {"activity_5": 35.081927, "activity_10": 35.666878, "activity_20": 34.792057, "activity_30": 33.003876}, "trend_signal": 1, "fair_value": 21.016239, "relative_strength": 11.251347, "rate_of_change": 0.7916244939679967, "market_dynamics": 0.022062, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.942637, "high": 35.22119, "low": 32.056286, "close": 33.9937, "volume": 386808}, "trend_line": 31.328947, "activity_lines": {"activity_5": 34.843787, "activity_10": 35.203898, "activity_20": 34.901031, "activity_30": 33.184172}, "trend_signal": 1, "fair_value": 21.105739, "relative_strength": 5.410191, "rate_of_change": 0.41615610188879876, "market_dynamics": -0.197489, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.947529, "high": 34.596643, "low": 31.937644, "close": 33.7169, "volume": 328266}, "trend_line": 31.449557, "activity_lines": {"activity_5": 34.49386, "activity_10": 34.76236, "activity_20": 34.943396, "activity_30": 33.338234}, "trend_signal": 1, "fair_value": 21.192116, "relative_strength": 4.231673, "rate_of_change": 0.3849794249388568, "market_dynamics": -0.327195, "expectation": {"probability": 48.9113, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.161678, "high": 34.349488, "low": 32.313231, "close": 34.0826, "volume": 275749}, "trend_line": 31.487507, "activity_lines": {"activity_5": 34.360067, "activity_10": 34.488116, "activity_20": 34.982311, "activity_30": 33.508108}, "trend_signal": 1, "fair_value": 21.279807, "relative_strength": 2.514909, "rate_of_change": 0.12066942628159168, "market_dynamics": -0.538298, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.191317, "high": 34.408781, "low": 30.998546, "close": 31.0282, "volume": 298113}, "trend_line": 31.50839, "activity_lines": {"activity_5": 33.12116, "activity_10": 33.802287, "activity_20": 34.701582, "activity_30": 33.478475}, "trend_signal": 1, "fair_value": 21.345674, "relative_strength": -4.477366, "rate_of_change": 0.06632154142910636, "market_dynamics": -0.774077, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.087566, "high": 31.127105, "low": 27.380781, "close": 28.6658, "volume": 500218}, "trend_line": 31.599487, "activity_lines": {"activity_5": 31.407807, "activity_10": 32.814218, "activity_20": 34.174579, "activity_30": 33.295082}, "trend_signal": 0, "fair_value": 21.394803, "relative_strength": -8.450087, "rate_of_change": 0.2891198185626156, "market_dynamics": -0.908429, "expectation": {"probability": 65.88, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.346171, "high": 30.383931, "low": 26.21929, "close": 27.8651, "volume": 436644}, "trend_line": 31.668457, "activity_lines": {"activity_5": 29.93036, "activity_10": 31.789185, "activity_20": 33.561331, "activity_30": 33.054154}, "trend_signal": 0, "fair_value": 21.437938, "relative_strength": -7.794877, "rate_of_change": 0.21826303699170874, "market_dynamics": -1.04038, "expectation": {"probability": 64.2994, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.133701, "high": 27.133701, "low": 24.989496, "close": 26.0958, "volume": 404375}, "trend_line": 31.65824, "activity_lines": {"activity_5": 28.27172, "activity_10": 30.548567, "activity_20": 32.791099, "activity_30": 32.694628}, "trend_signal": 0, "fair_value": 21.468785, "relative_strength": -11.298969, "rate_of_change": -0.03226238651286613, "market_dynamics": -1.167612, "expectation": {"probability": 62.4418, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.145211, "high": 27.03484, "low": 25.473047, "close": 26.4121, "volume": 203317}, "trend_line": 31.59729, "activity_lines": {"activity_5": 27.226587, "activity_10": 29.529724, "activity_20": 32.066979, "activity_30": 32.356167}, "trend_signal": 0, "fair_value": 21.501307, "relative_strength": -10.255253, "rate_of_change": -0.1925249161039852, "market_dynamics": -1.295918, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.777776, "high": 28.023254, "low": 24.277034, "close": 24.4944, "volume": 210547}, "trend_line": 31.54608, "activity_lines": {"activity_5": 26.053587, "activity_10": 28.277949, "activity_20": 31.170045, "activity_30": 31.897916}, "trend_signal": 0, "fair_value": 21.520869, "relative_strength": -14.434669, "rate_of_change": -0.16207086114031008, "market_dynamics": -1.422678, "expectation": {"probability": 61.7621, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.72342, "high": 25.532331, "low": 20.954107, "close": 22.3099, "volume": 318176}, "trend_line": 31.521797, "activity_lines": {"activity_5": 24.588007, "activity_10": 26.833158, "activity_20": 30.114986, "activity_30": 31.302034}, "trend_signal": 0, "fair_value": 21.525993, "relative_strength": -13.353235, "rate_of_change": -0.07697628358262103, "market_dynamics": -1.481317, "expectation": {"probability": 60.379, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.309882, "high": 24.421562, "low": 20.284102, "close": 23.5949, "volume": 294736}, "trend_line": 31.456903, "activity_lines": {"activity_5": 23.974487, "activity_10": 25.874695, "activity_20": 29.247522, "activity_30": 30.790621}, "trend_signal": 0, "fair_value": 21.539341, "relative_strength": -14.661812, "rate_of_change": -0.20587024274028193, "market_dynamics": -1.501176, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.089134, "high": 24.400504, "low": 22.550276, "close": 23.2687, "volume": 153562}, "trend_line": 31.376573, "activity_lines": {"activity_5": 23.536913, "activity_10": 25.045991, "activity_20": 28.417306, "activity_30": 30.26235}, "trend_signal": 0, "fair_value": 21.550426, "relative_strength": -13.736637, "rate_of_change": -0.2553652532164403, "market_dynamics": -1.471925, "expectation": {"probability": 59.8528, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.179747, "high": 26.570217, "low": 22.705377, "close": 26.4516, "volume": 162372}, "trend_line": 31.323457, "activity_lines": {"activity_5": 24.34878, "activity_10": 24.985964, "activity_20": 27.966378, "activity_30": 29.944609}, "trend_signal": 0, "fair_value": 21.587248, "relative_strength": -7.712074, "rate_of_change": -0.16928553669643678, "market_dynamics": -1.386652, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.461496, "high": 26.985388, "low": 24.781087, "close": 26.7185, "volume": 129581}, "trend_line": 31.328783, "activity_lines": {"activity_5": 25.24698, "activity_10": 25.113209, "activity_20": 27.614859, "activity_30": 29.647515}, "trend_signal": 0, "fair_value": 21.633351, "relative_strength": -9.830223, "rate_of_change": 0.01700323179526501, "market_dynamics": -1.311629, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.987006, "high": 28.112227, "low": 25.398864, "close": 27.2226, "volume": 158773}, "trend_line": 31.350587, "activity_lines": {"activity_5": 26.16494, "activity_10": 25.410467, "activity_20": 27.365208, "activity_30": 29.3826}, "trend_signal": 0, "fair_value": 21.700008, "relative_strength": -8.026638, "rate_of_change": 0.06959734120536852, "market_dynamics": -1.143787, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.270365, "high": 30.632819, "low": 27.993592, "close": 30.3857, "volume": 229905}, "trend_line": 31.353963, "activity_lines": {"activity_5": 27.809753, "activity_10": 26.309075, "activity_20": 27.452125, "activity_30": 29.32035}, "trend_signal": 0, "fair_value": 21.790526, "relative_strength": -4.059873, "rate_of_change": 0.010768538400889845, "market_dynamics": -0.731882, "expectation": {"probability": 55.8055, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.960668, "high": 31.354318, "low": 29.683895, "close": 30.0694, "volume": 171731}, "trend_line": 31.374503, "activity_lines": {"activity_5": 28.896413, "activity_10": 27.104344, "activity_20": 27.524705, "activity_30": 29.237475}, "trend_signal": 0, "fair_value": 21.87205, "relative_strength": -2.833521, "rate_of_change": 0.06551006008395317, "market_dynamics": -0.406215, "expectation": {"probability": 61.9293, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.800909, "high": 30.919526, "low": 28.764649, "close": 29.1205, "volume": 111830}, "trend_line": 31.39601, "activity_lines": {"activity_5": 29.213393, "activity_10": 27.654838, "activity_20": 27.531014, "activity_30": 29.092055}, "trend_signal": 0, "fair_value": 21.951541, "relative_strength": -7.692759, "rate_of_change": 0.0685492930358123, "market_dynamics": -0.097799, "expectation": {"probability": 60.7659, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.903001, "high": 32.471395, "low": 28.903001, "close": 32.2737, "volume": 239547}, "trend_line": 31.305863, "activity_lines": {"activity_5": 30.403513, "activity_10": 28.729398, "activity_20": 27.855043, "activity_30": 29.14868}, "trend_signal": 0, "fair_value": 22.063813, "relative_strength": 0.173728, "rate_of_change": -0.2871288421681664, "market_dynamics": 0.30965, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.886574, "high": 32.886574, "low": 30.395617, "close": 30.8602, "volume": 185863}, "trend_line": 31.134373, "activity_lines": {"activity_5": 30.75212, "activity_10": 29.405516, "activity_20": 28.060881, "activity_30": 29.119928}, "trend_signal": 0, "fair_value": 22.178131, "relative_strength": -3.603251, "rate_of_change": -0.5477887640407759, "market_dynamics": 0.416615, "expectation": {"probability": 57.7994, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.216032, "high": 32.299499, "low": 30.454907, "close": 31.6905, "volume": 119758}, "trend_line": 30.926023, "activity_lines": {"activity_5": 31.134987, "activity_10": 30.077138, "activity_20": 28.371261, "activity_30": 29.155807}, "trend_signal": 0, "fair_value": 22.287632, "relative_strength": -0.982028, "rate_of_change": -0.6691960682811867, "market_dynamics": 0.525522, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.245723, "high": 34.744928, "low": 30.168284, "close": 34.4385, "volume": 226622}, "trend_line": 30.76527, "activity_lines": {"activity_5": 32.346867, "activity_10": 31.101204, "activity_20": 28.954322, "activity_30": 29.382418}, "trend_signal": 0, "fair_value": 22.428874, "relative_strength": 3.241393, "rate_of_change": -0.5197984881534872, "market_dynamics": 0.764866, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.804261, "high": 37.806462, "low": 34.587587, "close": 37.3743, "volume": 197596}, "trend_line": 30.611433, "activity_lines": {"activity_5": 34.246073, "activity_10": 32.455964, "activity_20": 29.813548, "activity_30": 29.808807}, "trend_signal": 0, "fair_value": 22.578221, "relative_strength": 10.189231, "rate_of_change": -0.5000346169560654, "market_dynamics": 0.831187, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.156775, "high": 38.52087, "low": 35.585099, "close": 37.3347, "volume": 254196}, "trend_line": 30.58829, "activity_lines": {"activity_5": 35.581827, "activity_10": 33.604929, "activity_20": 30.653327, "activity_30": 30.242566}, "trend_signal": 0, "fair_value": 22.730096, "relative_strength": 10.258082, "rate_of_change": -0.07560247179542696, "market_dynamics": 1.01924, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.799263, "high": 40.980569, "low": 36.988714, "close": 39.4599, "volume": 414215}, "trend_line": 30.74896, "activity_lines": {"activity_5": 37.28858, "activity_10": 34.947273, "activity_20": 31.665475, "activity_30": 30.814928}, "trend_signal": 1, "fair_value": 22.882144, "relative_strength": 15.046783, "rate_of_change": 0.5252663682736094, "market_dynamics": 1.308135, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.211156, "high": 41.227901, "low": 38.194668, "close": 38.8866, "volume": 535197}, "trend_line": 30.921817, "activity_lines": {"activity_5": 38.23092, "activity_10": 35.962884, "activity_20": 32.571622, "activity_30": 31.339937}, "trend_signal": 1, "fair_value": 23.029761, "relative_strength": 12.259601, "rate_of_change": 0.5621555981080351, "market_dynamics": 1.463457, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.37099, "high": 39.37099, "low": 34.132069, "close": 34.6955, "volume": 329732}, "trend_line": 30.90732, "activity_lines": {"activity_5": 37.296487, "activity_10": 36.061915, "activity_20": 33.026134, "activity_30": 31.583401}, "trend_signal": 1, "fair_value": 23.13613, "relative_strength": 2.273529, "rate_of_change": -0.04688275595189701, "market_dynamics": 1.392806, "expectation": {"probability": 48.409, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.001946, "high": 37.69327, "low": 34.735057, "close": 36.0695, "volume": 186046}, "trend_line": 31.01704, "activity_lines": {"activity_5": 36.80292, "activity_10": 36.326653, "activity_20": 33.570552, "activity_30": 31.916445}, "trend_signal": 1, "fair_value": 23.238859, "relative_strength": 2.331975, "rate_of_change": 0.35499680981723075, "market_dynamics": 1.216237, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.464886, "high": 38.360486, "low": 36.263533, "close": 37.9476, "volume": 341114}, "trend_line": 31.091177, "activity_lines": {"activity_5": 37.022373, "activity_10": 36.806518, "activity_20": 34.24785, "activity_30": 32.363578}, "trend_signal": 1, "fair_value": 23.37696, "relative_strength": 6.81062, "rate_of_change": 0.2390202288806307, "market_dynamics": 1.077965, "expectation": {"probability": 47.2995, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.858575, "high": 39.489558, "low": 35.782778, "close": 39.2029, "volume": 528037}, "trend_line": 31.19101, "activity_lines": {"activity_5": 37.6194, "activity_10": 37.411458, "activity_20": 34.980636, "activity_30": 32.886915}, "trend_signal": 1, "fair_value": 23.530676, "relative_strength": 11.054436, "rate_of_change": 0.32109752551342874, "market_dynamics": 1.007516, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.392422, "high": 40.705456, "low": 37.866058, "close": 40.0498, "volume": 264799}, "trend_line": 31.39288, "activity_lines": {"activity_5": 38.51586, "activity_10": 38.018695, "activity_20": 35.713637, "activity_30": 33.458449}, "trend_signal": 1, "fair_value": 23.693262, "relative_strength": 13.227665, "rate_of_change": 0.6472057172884209, "market_dynamics": 1.058704, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.193067, "high": 40.67578, "low": 37.670814, "close": 38.8471, "volume": 159760}, "trend_line": 31.563887, "activity_lines": {"activity_5": 38.933873, "activity_10": 38.255271, "activity_20": 36.253739, "activity_30": 33.939367}, "trend_signal": 1, "fair_value": 23.834501, "relative_strength": 8.217963, "rate_of_change": 0.5447317990576189, "market_dynamics": 1.041499, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.291943, "high": 44.1336, "low": 38.511047, "close": 44.0564, "volume": 362758}, "trend_line": 31.896347, "activity_lines": {"activity_5": 40.811547, "activity_10": 39.358836, "activity_20": 37.215781, "activity_30": 34.745335}, "trend_signal": 1, "fair_value": 24.021707, "relative_strength": 19.733876, "rate_of_change": 1.0532923273993393, "market_dynamics": 1.082505, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.649223, "high": 47.922511, "low": 43.927419, "close": 47.3885, "volume": 437801}, "trend_line": 32.44169, "activity_lines": {"activity_5": 43.26746, "activity_10": 40.946745, "activity_20": 38.411334, "activity_30": 35.744829}, "trend_signal": 1, "fair_value": 24.241344, "relative_strength": 25.083176, "rate_of_change": 1.7097349737259964, "market_dynamics": 1.096621, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.220434, "high": 49.34649, "low": 44.174592, "close": 45.6184, "volume": 559545}, "trend_line": 33.006777, "activity_lines": {"activity_5": 44.503947, "activity_10": 42.030022, "activity_20": 39.339877, "activity_30": 36.59494}, "trend_signal": 1, "fair_value": 24.448509, "relative_strength": 20.273917, "rate_of_change": 1.7418543855144364, "market_dynamics": 1.212419, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.478682, "high": 53.480151, "low": 46.478682, "close": 51.9869, "volume": 532582}, "trend_line": 33.810837, "activity_lines": {"activity_5": 47.435567, "activity_10": 44.159235, "activity_20": 40.787345, "activity_30": 37.819464}, "trend_signal": 1, "fair_value": 24.693745, "relative_strength": 34.153441, "rate_of_change": 2.436045179449056, "market_dynamics": 1.440433, "expectation": {"probability": 49.1717, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.885688, "high": 59.621364, "low": 52.343087, "close": 53.4209, "volume": 775118}, "trend_line": 34.721673, "activity_lines": {"activity_5": 50.04938, "activity_10": 46.310987, "activity_20": 42.268522, "activity_30": 39.084629}, "trend_signal": 1, "fair_value": 24.95399, "relative_strength": 39.529282, "rate_of_change": 2.6939173378050456, "market_dynamics": 1.502336, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.309691, "high": 59.482888, "low": 51.946411, "close": 53.5791, "volume": 656018}, "trend_line": 35.62724, "activity_lines": {"activity_5": 51.74434, "activity_10": 48.151042, "activity_20": 43.653568, "activity_30": 40.301237}, "trend_signal": 1, "fair_value": 25.210746, "relative_strength": 35.509626, "rate_of_change": 2.6080742134746724, "market_dynamics": 1.519822, "expectation": {"probability": 50.2396, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.487662, "high": 57.149028, "low": 48.941087, "close": 55.1811, "volume": 621777}, "trend_line": 36.65013, "activity_lines": {"activity_5": 53.338453, "activity_10": 49.964013, "activity_20": 45.074715, "activity_30": 41.562777}, "trend_signal": 1, "fair_value": 25.469264, "relative_strength": 35.403952, "rate_of_change": 2.8710896493806333, "market_dynamics": 1.513976, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.59525, "high": 57.069827, "low": 51.027693, "close": 52.4715, "volume": 466200}, "trend_line": 37.655517, "activity_lines": {"activity_5": 53.50986, "activity_10": 50.970993, "activity_20": 46.128723, "activity_30": 42.58351}, "trend_signal": 1, "fair_value": 25.719858, "relative_strength": 25.403862, "rate_of_change": 2.743201729434537, "market_dynamics": 1.413264, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.607525, "high": 54.617414, "low": 45.667793, "close": 48.2884, "volume": 497547}, "trend_line": 38.478633, "activity_lines": {"activity_5": 51.830027, "activity_10": 50.976162, "activity_20": 46.681429, "activity_30": 43.269503}, "trend_signal": 1, "fair_value": 25.942137, "relative_strength": 18.694477, "rate_of_change": 2.1859107657451595, "market_dynamics": 1.195694, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.127847, "high": 50.42452, "low": 39.615734, "close": 40.6442, "volume": 433833}, "trend_line": 39.057817, "activity_lines": {"activity_5": 47.848693, "activity_10": 49.441684, "activity_20": 46.427079, "activity_30": 43.409217}, "trend_signal": 1, "fair_value": 26.125485, "relative_strength": 0.226523, "rate_of_change": 1.5052093976415377, "market_dynamics": 0.638776, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.149649, "high": 41.435229, "low": 35.996237, "close": 37.5686, "volume": 522530}, "trend_line": 39.428383, "activity_lines": {"activity_5": 43.69394, "activity_10": 47.315331, "activity_20": 45.850263, "activity_30": 43.313138}, "trend_signal": 1, "fair_value": 26.291192, "relative_strength": -4.082399, "rate_of_change": 0.9487627022267954, "market_dynamics": 0.015402, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.438841, "high": 44.896408, "low": 38.438841, "close": 44.4514, "volume": 277518}, "trend_line": 40.01948, "activity_lines": {"activity_5": 42.90082, "activity_10": 46.558356, "activity_20": 45.928027, "activity_30": 43.637204}, "trend_signal": 1, "fair_value": 26.497694, "relative_strength": 8.319754, "rate_of_change": 1.4991662224646771, "market_dynamics": -0.528368, "expectation": {"probability": 49.4353, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.770347, "high": 44.628509, "low": 41.662769, "close": 43.4701, "volume": 323658}, "trend_line": 40.561063, "activity_lines": {"activity_5": 42.495913, "activity_10": 45.676365, "activity_20": 45.878444, "activity_30": 43.859824}, "trend_signal": 1, "fair_value": 26.705201, "relative_strength": 5.199515, "rate_of_change": 1.3532984436579278, "market_dynamics": -0.965349, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.779002, "high": 45.677707, "low": 42.176969, "close": 42.3347, "volume": 267312}, "trend_line": 40.959363, "activity_lines": {"activity_5": 42.312633, "activity_10": 44.626998, "activity_20": 45.701632, "activity_30": 43.974252}, "trend_signal": 1, "fair_value": 26.909272, "relative_strength": 4.525422, "rate_of_change": 0.9819762366681714, "market_dynamics": -1.086104, "expectation": {"probability": 48.9321, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.740609, "high": 42.740609, "low": 38.509509, "close": 40.7974, "volume": 443028}, "trend_line": 41.316963, "activity_lines": {"activity_5": 42.013833, "activity_10": 43.473616, "activity_20": 45.361991, "activity_30": 43.963803}, "trend_signal": 1, "fair_value": 27.1048, "relative_strength": 0.199829, "rate_of_change": 0.8730604526247098, "market_dynamics": -1.098838, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.591667, "high": 42.600637, "low": 39.463628, "close": 39.8196, "volume": 249513}, "trend_line": 41.6736, "activity_lines": {"activity_5": 41.378887, "activity_10": 42.371971, "activity_20": 44.90017, "activity_30": 43.867199}, "trend_signal": 0, "fair_value": 27.294685, "relative_strength": -3.369912, "rate_of_change": 0.8631733169739488, "market_dynamics": -1.154998, "expectation": {"probability": 65.645, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.183946, "high": 40.662585, "low": 38.234919, "close": 40.4291, "volume": 258433}, "trend_line": 41.945447, "activity_lines": {"activity_5": 40.79704, "activity_10": 41.631316, "activity_20": 44.478539, "activity_30": 43.786909}, "trend_signal": 0, "fair_value": 27.483636, "relative_strength": -0.10513, "rate_of_change": 0.6523242532442627, "market_dynamics": -1.189341, "expectation": {"probability": 58.4333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.671649, "high": 43.579893, "low": 41.581732, "close": 42.9205, "volume": 343747}, "trend_line": 42.347457, "activity_lines": {"activity_5": 41.313813, "activity_10": 41.611862, "activity_20": 44.282367, "activity_30": 43.849815}, "trend_signal": 0, "fair_value": 27.670441, "relative_strength": 3.654091, "rate_of_change": 0.9584115291464104, "market_dynamics": -1.144835, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.780624, "high": 45.288316, "low": 42.442335, "close": 44.7623, "volume": 253448}, "trend_line": 42.783183, "activity_lines": {"activity_5": 42.48116, "activity_10": 42.100935, "activity_20": 44.243901, "activity_30": 44.005612}, "trend_signal": 0, "fair_value": 27.864799, "relative_strength": 8.937326, "rate_of_change": 1.028930733668382, "market_dynamics": -1.129393, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.990437, "high": 43.879619, "low": 40.972394, "close": 42.9222, "volume": 296701}, "trend_line": 43.065973, "activity_lines": {"activity_5": 42.8733, "activity_10": 42.319555, "activity_20": 44.007748, "activity_30": 44.014581}, "trend_signal": 0, "fair_value": 28.041731, "relative_strength": 4.207536, "rate_of_change": 0.6609840132745582, "market_dynamics": -1.038008, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.820531, "high": 44.06938, "low": 39.177389, "close": 39.4913, "volume": 255252}, "trend_line": 43.13654, "activity_lines": {"activity_5": 41.980153, "activity_10": 41.872956, "activity_20": 43.425437, "activity_30": 43.783957}, "trend_signal": 0, "fair_value": 28.192605, "relative_strength": -3.937733, "rate_of_change": 0.16385790238617606, "market_dynamics": -1.044496, "expectation": {"probability": 64.5648, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.554536, "high": 39.4637, "low": 32.629986, "close": 36.0934, "volume": 587838}, "trend_line": 43.095163, "activity_lines": {"activity_5": 39.97626, "activity_10": 40.7736, "activity_20": 42.541255, "activity_30": 43.32956}, "trend_signal": 0, "fair_value": 28.334021, "relative_strength": -10.297191, "rate_of_change": -0.09592099876345464, "market_dynamics": -1.041051, "expectation": {"probability": 63.4343, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.966863, "high": 38.289723, "low": 34.448262, "close": 35.9269, "volume": 286434}, "trend_line": 42.977397, "activity_lines": {"activity_5": 38.205913, "activity_10": 39.795935, "activity_20": 41.695002, "activity_30": 42.867092}, "trend_signal": 0, "fair_value": 28.468426, "relative_strength": -9.459776, "rate_of_change": -0.2732696474543931, "market_dynamics": -1.154219, "expectation": {"probability": 62.1372, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.197637, "high": 36.366462, "low": 34.448425, "close": 35.1286, "volume": 172156}, "trend_line": 42.85213, "activity_lines": {"activity_5": 36.635707, "activity_10": 38.810273, "activity_20": 40.818871, "activity_30": 42.360718}, "trend_signal": 0, "fair_value": 28.605501, "relative_strength": -12.433236, "rate_of_change": -0.29147181715077086, "market_dynamics": -1.238745, "expectation": {"probability": 60.4575, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.75797, "high": 37.40553, "low": 34.053619, "close": 35.702, "volume": 215478}, "trend_line": 42.88568, "activity_lines": {"activity_5": 35.89888, "activity_10": 38.059885, "activity_20": 40.077627, "activity_30": 41.899419}, "trend_signal": 0, "fair_value": 28.743281, "relative_strength": -10.835696, "rate_of_change": 0.07829249094501997, "market_dynamics": -1.1792, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.598095, "high": 37.755084, "low": 34.078674, "close": 34.9178, "volume": 158297}, "trend_line": 42.84729, "activity_lines": {"activity_5": 35.382, "activity_10": 37.25956, "activity_20": 39.346072, "activity_30": 41.385362}, "trend_signal": 0, "fair_value": 28.888171, "relative_strength": -11.730711, "rate_of_change": -0.08951706024015406, "market_dynamics": -1.329995, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.538159, "high": 36.985902, "low": 34.468223, "close": 35.578, "volume": 156159}, "trend_line": 42.768303, "activity_lines": {"activity_5": 35.390087, "activity_10": 36.668395, "activity_20": 38.766258, "activity_30": 40.916376}, "trend_signal": 0, "fair_value": 29.021029, "relative_strength": -9.287095, "rate_of_change": -0.18434538100308775, "market_dynamics": -1.323002, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.69, "high": 37.56, "low": 34.255, "close": 34.7508, "volume": 153155}, "trend_line": 42.6199, "activity_lines": {"activity_5": 35.1568, "activity_10": 36.015031, "activity_20": 38.20101, "activity_30": 40.399118}, "trend_signal": 0, "fair_value": 29.152212, "relative_strength": -9.739466, "rate_of_change": -0.34699295878071623, "market_dynamics": -1.339815, "expectation": {"probability": 59.4363, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.34, "high": 36.9399, "low": 31.7201, "close": 31.91, "volume": 180770}, "trend_line": 42.348573, "activity_lines": {"activity_5": 34.054987, "activity_10": 34.993698, "activity_20": 37.449594, "activity_30": 39.708156}, "trend_signal": 0, "fair_value": 29.258162, "relative_strength": -14.460141, "rate_of_change": -0.6366204519485016, "market_dynamics": -1.408805, "expectation": {"probability": 58.5042, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.54, "high": 33.71, "low": 30.64, "close": 33.0655, "volume": 215645}, "trend_line": 42.155853, "activity_lines": {"activity_5": 33.552913, "activity_10": 34.416135, "activity_20": 36.886219, "activity_30": 39.109248}, "trend_signal": 0, "fair_value": 29.376977, "relative_strength": -14.842862, "rate_of_change": -0.4550802691745985, "market_dynamics": -1.281466, "expectation": {"probability": 54.1794, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.1, "high": 36.52, "low": 32.6159, "close": 35.8006, "volume": 246506}, "trend_line": 41.88066, "activity_lines": {"activity_5": 34.138307, "activity_10": 34.515075, "activity_20": 36.619418, "activity_30": 38.699232}, "trend_signal": 0, "fair_value": 29.495435, "relative_strength": -11.899113, "rate_of_change": -0.652799031251963, "market_dynamics": -1.083312, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.48, "high": 41.75, "low": 34.921, "close": 41.445, "volume": 315131}, "trend_line": 41.682543, "activity_lines": {"activity_5": 36.546313, "activity_10": 35.707373, "activity_20": 36.898598, "activity_30": 38.671125}, "trend_signal": 0, "fair_value": 29.662864, "relative_strength": -4.258344, "rate_of_change": -0.47305128429207255, "market_dynamics": -0.612992, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.61, "high": 42.25, "low": 40.06, "close": 40.7777, "volume": 153698}, "trend_line": 41.521187, "activity_lines": {"activity_5": 38.340753, "activity_10": 36.681042, "activity_20": 37.128541, "activity_30": 38.612748}, "trend_signal": 0, "fair_value": 29.823861, "relative_strength": -8.069772, "rate_of_change": -0.3871068998837353, "market_dynamics": -0.228459, "expectation": {"probability": 59.1013, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.42, "high": 41.24, "low": 37.7901, "close": 40.4484, "volume": 233301}, "trend_line": 41.13657, "activity_lines": {"activity_5": 39.623633, "activity_10": 37.506642, "activity_20": 37.339944, "activity_30": 38.543536}, "trend_signal": 0, "fair_value": 29.980782, "relative_strength": -10.332379, "rate_of_change": -0.9263150400782103, "market_dynamics": 0.190338, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.77, "high": 45.903, "low": 40.77, "close": 44.74, "volume": 276708}, "trend_line": 40.847207, "activity_lines": {"activity_5": 41.76782, "activity_10": 39.015809, "activity_20": 37.969053, "activity_30": 38.776015}, "trend_signal": 0, "fair_value": 30.171181, "relative_strength": -6.174124, "rate_of_change": -0.703420338642725, "market_dynamics": 0.639565, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.36, "high": 46.74, "low": 43.26, "close": 43.6366, "volume": 272221}, "trend_line": 40.51579, "activity_lines": {"activity_5": 42.765907, "activity_10": 40.160031, "activity_20": 38.474302, "activity_30": 38.955976}, "trend_signal": 0, "fair_value": 30.347314, "relative_strength": -8.270359, "rate_of_change": -0.8113577998123465, "market_dynamics": 0.809264, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.26, "high": 45.8, "low": 41.165, "close": 44.9322, "volume": 254705}, "trend_line": 40.17416, "activity_lines": {"activity_5": 43.67346, "activity_10": 41.381293, "activity_20": 39.084766, "activity_30": 39.240906}, "trend_signal": 0, "fair_value": 30.534942, "relative_strength": -6.768089, "rate_of_change": -0.8432021194699699, "market_dynamics": 1.040867, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.91, "high": 47.99, "low": 45.22, "close": 47.6287, "volume": 249070}, "trend_line": 40.012733, "activity_lines": {"activity_5": 45.247367, "activity_10": 42.922751, "activity_20": 39.930595, "activity_30": 39.721844}, "trend_signal": 0, "fair_value": 30.733537, "relative_strength": -4.176621, "rate_of_change": -0.40181798449551487, "market_dynamics": 1.203622, "expectation": {"probability": 54.2732, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/137d7908-7be9-47cc-b74b-2f01fa872749/", "share_image": "https://sharemaestro.com/terminal/137d7908-7be9-47cc-b74b-2f01fa872749/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}