{"ticker": {"uuid": "137d7908-7be9-47cc-b74b-2f01fa872749", "symbol": "FDIG", "name": "Fidelity Crypto Industry and Digital Payments ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FDIG fell 1.18%, moving from 40.32 to 39.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -13.90 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is undecided at 51.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "39.84"}, {"label": "12-Week Change", "value": "-1.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.56%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.90"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 41.32, "high": 42.74, "low": 38.94, "close": 39.8381, "volume": 130700}, "trend_line": 39.970826, "activity_lines": {"activity_5": 41.805053, "activity_10": 42.864606, "activity_20": 42.126508, "activity_30": 40.871417}, "trend_signal": 1, "fair_value": 31.672591, "relative_strength": -13.903526, "rate_of_change": -0.06874288376397214, "market_dynamics": 0.040673, "expectation": {"probability": 51.5559, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 22.710826, "high": 23.761263, "low": 21.981356, "close": 22.769184, "volume": 156795}, "trend_line": 16.173986, "activity_lines": {"activity_5": 22.698506, "activity_10": 20.739136, "activity_20": 18.656763, "activity_30": 17.522289}, "trend_signal": 1, "fair_value": 15.366791, "relative_strength": 21.759388, "rate_of_change": 2.6671324164038697, "market_dynamics": 1.691734, "expectation": {"probability": 61.1691, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.002614, "high": 23.576464, "low": 20.824028, "close": 20.833657, "volume": 241544}, "trend_line": 16.504555, "activity_lines": {"activity_5": 22.296487, "activity_10": 21.037024, "activity_20": 18.993446, "activity_30": 17.822913}, "trend_signal": 1, "fair_value": 15.447186, "relative_strength": 14.85645, "rate_of_change": 2.0438313721799966, "market_dynamics": 1.535553, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.00873, "high": 21.388054, "low": 19.647053, "close": 20.259808, "volume": 240881}, "trend_line": 16.722099, "activity_lines": {"activity_5": 21.570908, "activity_10": 21.135613, "activity_20": 19.24676, "activity_30": 18.065187}, "trend_signal": 1, "fair_value": 15.516935, "relative_strength": 13.711959, "rate_of_change": 1.3180846136112134, "market_dynamics": 1.301149, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.133366, "high": 20.133366, "low": 17.021934, "close": 17.322476, "volume": 340071}, "trend_line": 16.819686, "activity_lines": {"activity_5": 19.924576, "activity_10": 20.633473, "activity_20": 19.191659, "activity_30": 18.103921}, "trend_signal": 1, "fair_value": 15.542728, "relative_strength": -0.469042, "rate_of_change": 0.5835810444609899, "market_dynamics": 0.934363, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.322476, "high": 17.993588, "low": 16.418031, "close": 16.933425, "volume": 341372}, "trend_line": 16.875126, "activity_lines": {"activity_5": 18.61153, "activity_10": 20.028588, "activity_20": 19.090023, "activity_30": 18.111259}, "trend_signal": 1, "fair_value": 15.562315, "relative_strength": -4.157832, "rate_of_change": 0.3296137633009369, "market_dynamics": 0.501509, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.011235, "high": 19.325989, "low": 16.845889, "close": 17.77961, "volume": 364335}, "trend_line": 16.937698, "activity_lines": {"activity_5": 17.99683, "activity_10": 19.564999, "activity_20": 19.057304, "activity_30": 18.169613}, "trend_signal": 1, "fair_value": 15.593111, "relative_strength": -2.874987, "rate_of_change": 0.3707942684398291, "market_dynamics": 0.174887, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.769884, "high": 17.964409, "low": 17.020962, "close": 17.478096, "volume": 218139}, "trend_line": 17.054089, "activity_lines": {"activity_5": 17.614264, "activity_10": 19.04597, "activity_20": 18.993415, "activity_30": 18.204477}, "trend_signal": 1, "fair_value": 15.618933, "relative_strength": -2.928217, "rate_of_change": 0.6871713027354729, "market_dynamics": -0.222503, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.351655, "high": 17.799063, "low": 16.670913, "close": 16.89452, "volume": 400124}, "trend_line": 17.120228, "activity_lines": {"activity_5": 17.260876, "activity_10": 18.445771, "activity_20": 18.863459, "activity_30": 18.194182}, "trend_signal": 1, "fair_value": 15.63617, "relative_strength": -5.496926, "rate_of_change": 0.3878190151347265, "market_dynamics": -0.355208, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.39056, "high": 17.521864, "low": 15.338318, "close": 15.338318, "volume": 462365}, "trend_line": 17.174854, "activity_lines": {"activity_5": 16.613107, "activity_10": 17.639729, "activity_20": 18.579179, "activity_30": 18.07922}, "trend_signal": 0, "fair_value": 15.632199, "relative_strength": -11.06315, "rate_of_change": 0.3190728534690014, "market_dynamics": -0.43779, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.221603, "high": 16.145598, "low": 14.978544, "close": 15.581475, "volume": 227800}, "trend_line": 17.222188, "activity_lines": {"activity_5": 16.178667, "activity_10": 17.040237, "activity_20": 18.320807, "activity_30": 17.976422}, "trend_signal": 0, "fair_value": 15.631532, "relative_strength": -9.511082, "rate_of_change": 0.27560059608075455, "market_dynamics": -0.682534, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.223408, "high": 16.71935, "low": 14.579669, "close": 15.62038, "volume": 121678}, "trend_line": 17.333716, "activity_lines": {"activity_5": 15.847326, "activity_10": 16.585932, "activity_20": 18.063316, "activity_30": 17.873079}, "trend_signal": 0, "fair_value": 15.631387, "relative_strength": -10.585073, "rate_of_change": 0.6475832222944021, "market_dynamics": -0.824731, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.12434, "high": 16.116419, "low": 14.540764, "close": 14.628301, "volume": 217656}, "trend_line": 17.327887, "activity_lines": {"activity_5": 15.32924, "activity_10": 16.081228, "activity_20": 17.713657, "activity_30": 17.698536}, "trend_signal": 0, "fair_value": 15.618527, "relative_strength": -16.083526, "rate_of_change": -0.03362810374877799, "market_dynamics": -1.039852, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.192424, "high": 15.843987, "low": 14.706111, "close": 14.706111, "volume": 230933}, "trend_line": 17.343449, "activity_lines": {"activity_5": 15.027078, "activity_10": 15.703495, "activity_20": 17.376086, "activity_30": 17.529389}, "trend_signal": 0, "fair_value": 15.606977, "relative_strength": -12.822025, "rate_of_change": 0.08980898825113061, "market_dynamics": -1.199545, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.065983, "high": 17.113361, "low": 14.774195, "close": 14.871457, "volume": 172415}, "trend_line": 17.328127, "activity_lines": {"activity_5": 14.925924, "activity_10": 15.456802, "activity_20": 17.063248, "activity_30": 17.369906}, "trend_signal": 0, "fair_value": 15.597783, "relative_strength": -9.105173, "rate_of_change": -0.08834459627955875, "market_dynamics": -1.232559, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.250782, "high": 16.972233, "low": 14.686658, "close": 16.758353, "volume": 113666}, "trend_line": 17.403992, "activity_lines": {"activity_5": 15.484861, "activity_10": 15.597744, "activity_20": 16.933402, "activity_30": 17.333147}, "trend_signal": 0, "fair_value": 15.612111, "relative_strength": -3.610604, "rate_of_change": 0.43781419653722703, "market_dynamics": -1.157774, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.001509, "high": 17.39056, "low": 15.659285, "close": 16.203956, "volume": 97233}, "trend_line": 17.368653, "activity_lines": {"activity_5": 15.780539, "activity_10": 15.64107, "activity_20": 16.748302, "activity_30": 17.255725}, "trend_signal": 0, "fair_value": 15.619329, "relative_strength": -9.259559, "rate_of_change": -0.20305111608877122, "market_dynamics": -1.079915, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.999704, "high": 17.118224, "low": 15.523117, "close": 16.593006, "volume": 158142}, "trend_line": 17.41257, "activity_lines": {"activity_5": 16.166996, "activity_10": 15.783781, "activity_20": 16.607596, "activity_30": 17.205683}, "trend_signal": 0, "fair_value": 15.63106, "relative_strength": -8.942879, "rate_of_change": 0.25285207782089053, "market_dynamics": -0.912015, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.904247, "high": 18.479901, "low": 16.855615, "close": 18.382639, "volume": 162250}, "trend_line": 17.504973, "activity_lines": {"activity_5": 17.019017, "activity_10": 16.267972, "activity_20": 16.648075, "activity_30": 17.268268}, "trend_signal": 0, "fair_value": 15.663817, "relative_strength": -0.272931, "rate_of_change": 0.5306683619936684, "market_dynamics": -0.527697, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.304829, "high": 21.00873, "low": 17.906052, "close": 21.00873, "volume": 235780}, "trend_line": 17.674729, "activity_lines": {"activity_5": 18.501299, "activity_10": 17.202578, "activity_20": 16.951766, "activity_30": 17.494317}, "trend_signal": 0, "fair_value": 15.726698, "relative_strength": 13.300144, "rate_of_change": 0.9697587079968623, "market_dynamics": -0.054179, "expectation": {"probability": 40.8875, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.370407, "high": 23.518106, "low": 21.39778, "close": 23.479201, "volume": 383188}, "trend_line": 17.957763, "activity_lines": {"activity_5": 20.397921, "activity_10": 18.483261, "activity_20": 17.506256, "activity_30": 17.868799}, "trend_signal": 0, "fair_value": 15.816843, "relative_strength": 24.874199, "rate_of_change": 1.601348456318627, "market_dynamics": 0.539832, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.85672, "high": 24.31566, "low": 21.164447, "close": 24.024844, "volume": 471525}, "trend_line": 18.221701, "activity_lines": {"activity_5": 22.028367, "activity_10": 19.719558, "activity_20": 18.111276, "activity_30": 18.260224}, "trend_signal": 0, "fair_value": 15.911188, "relative_strength": 22.599181, "rate_of_change": 1.4697710399675035, "market_dynamics": 1.047656, "expectation": {"probability": 46.9086, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.995605, "high": 29.395104, "low": 23.634989, "close": 28.771335, "volume": 608440}, "trend_line": 18.660391, "activity_lines": {"activity_5": 24.719584, "activity_10": 21.666044, "activity_20": 19.162363, "activity_30": 18.940845}, "trend_signal": 1, "fair_value": 16.057326, "relative_strength": 43.624132, "rate_of_change": 2.4075139856591936, "market_dynamics": 1.404173, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.5959, "high": 31.91932, "low": 26.802565, "close": 27.036478, "volume": 755109}, "trend_line": 19.008507, "activity_lines": {"activity_5": 26.020626, "activity_10": 23.039956, "activity_20": 20.010428, "activity_30": 19.481238}, "trend_signal": 1, "fair_value": 16.180688, "relative_strength": 33.079119, "rate_of_change": 1.86553432883588, "market_dynamics": 1.567923, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.898038, "high": 29.590031, "low": 23.654482, "close": 25.340607, "volume": 473994}, "trend_line": 19.334459, "activity_lines": {"activity_5": 26.179456, "activity_10": 23.881339, "activity_20": 20.664711, "activity_30": 19.889761}, "trend_signal": 1, "fair_value": 16.282464, "relative_strength": 27.609716, "rate_of_change": 1.7147690768138566, "market_dynamics": 1.478103, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.983868, "high": 28.264523, "low": 22.221763, "close": 22.299734, "volume": 990807}, "trend_line": 19.536355, "activity_lines": {"activity_5": 25.03587, "activity_10": 23.979488, "activity_20": 20.991205, "activity_30": 20.081069}, "trend_signal": 1, "fair_value": 16.348588, "relative_strength": 8.565954, "rate_of_change": 1.0442288558474866, "market_dynamics": 1.348016, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.900132, "high": 22.221763, "low": 19.005455, "close": 19.98984, "volume": 409157}, "trend_line": 19.611164, "activity_lines": {"activity_5": 23.20095, "activity_10": 23.556904, "activity_20": 21.072156, "activity_30": 20.110326}, "trend_signal": 1, "fair_value": 16.388167, "relative_strength": -5.226162, "rate_of_change": 0.38292199338104954, "market_dynamics": 0.995969, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.863137, "high": 21.705107, "low": 19.51753, "close": 21.432305, "volume": 315699}, "trend_line": 19.697258, "activity_lines": {"activity_5": 22.115852, "activity_10": 23.327752, "activity_20": 21.279959, "activity_30": 20.227819}, "trend_signal": 1, "fair_value": 16.442405, "relative_strength": 1.03368, "rate_of_change": 0.43900504834900567, "market_dynamics": 0.650108, "expectation": {"probability": 42.5906, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.646726, "high": 22.806546, "low": 20.479498, "close": 21.14966, "volume": 312917}, "trend_line": 19.697741, "activity_lines": {"activity_5": 21.425808, "activity_10": 22.959223, "activity_20": 21.442015, "activity_30": 20.321522}, "trend_signal": 1, "fair_value": 16.492482, "relative_strength": -1.393632, "rate_of_change": 0.0024521179546875154, "market_dynamics": 0.378596, "expectation": {"probability": 46.8341, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.217885, "high": 25.437973, "low": 19.886431, "close": 25.33086, "volume": 345473}, "trend_line": 19.733202, "activity_lines": {"activity_5": 22.521951, "activity_10": 23.300602, "activity_20": 21.982017, "activity_30": 20.684949}, "trend_signal": 1, "fair_value": 16.585518, "relative_strength": 15.440789, "rate_of_change": 0.18002571970053807, "market_dynamics": 0.210899, "expectation": {"probability": 42.4714, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.360099, "high": 30.330757, "low": 24.609628, "close": 28.820067, "volume": 645588}, "trend_line": 19.921281, "activity_lines": {"activity_5": 24.781814, "activity_10": 24.197798, "activity_20": 22.806741, "activity_30": 21.271198}, "trend_signal": 1, "fair_value": 16.712961, "relative_strength": 32.452192, "rate_of_change": 0.9531093838698955, "market_dynamics": 0.374122, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.814198, "high": 29.814198, "low": 25.594013, "close": 26.305499, "volume": 326247}, "trend_line": 20.039158, "activity_lines": {"activity_5": 25.768798, "activity_10": 24.540694, "activity_20": 23.328941, "activity_30": 21.683083}, "trend_signal": 1, "fair_value": 16.811853, "relative_strength": 18.591846, "rate_of_change": 0.5917139565472722, "market_dynamics": 0.380968, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.617383, "high": 32.037349, "low": 26.417582, "close": 27.845428, "volume": 851064}, "trend_line": 20.272884, "activity_lines": {"activity_5": 26.848048, "activity_10": 25.12211, "activity_20": 23.94692, "activity_30": 22.186714}, "trend_signal": 1, "fair_value": 16.924441, "relative_strength": 22.356012, "rate_of_change": 1.1663464103631538, "market_dynamics": 0.583628, "expectation": {"probability": 44.0727, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.985755, "high": 29.482821, "low": 25.555027, "close": 28.400972, "volume": 507369}, "trend_line": 20.544256, "activity_lines": {"activity_5": 27.684938, "activity_10": 25.821369, "activity_20": 24.55487, "activity_30": 22.711107}, "trend_signal": 1, "fair_value": 17.040365, "relative_strength": 25.636289, "rate_of_change": 1.3385959294198078, "market_dynamics": 0.610011, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.375611, "high": 29.463328, "low": 24.365968, "close": 25.974122, "volume": 994889}, "trend_line": 20.832644, "activity_lines": {"activity_5": 27.229456, "activity_10": 26.054574, "activity_20": 24.866477, "activity_30": 23.06142}, "trend_signal": 1, "fair_value": 17.129703, "relative_strength": 15.773533, "rate_of_change": 1.4037402960710654, "market_dynamics": 0.486722, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.974122, "high": 29.112458, "low": 24.268504, "close": 27.29963, "volume": 596495}, "trend_line": 21.178184, "activity_lines": {"activity_5": 27.172927, "activity_10": 26.517261, "activity_20": 25.251453, "activity_30": 23.478645}, "trend_signal": 1, "fair_value": 17.230395, "relative_strength": 17.473509, "rate_of_change": 1.6586468813080246, "market_dynamics": 0.463649, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.855174, "high": 30.139045, "low": 27.78695, "close": 28.693364, "volume": 330393}, "trend_line": 21.541976, "activity_lines": {"activity_5": 27.682339, "activity_10": 27.142448, "activity_20": 25.718969, "activity_30": 23.963496}, "trend_signal": 1, "fair_value": 17.342777, "relative_strength": 23.376446, "rate_of_change": 1.7177676801750166, "market_dynamics": 0.260275, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.693364, "high": 29.122205, "low": 25.749467, "close": 25.92539, "volume": 332069}, "trend_line": 21.823553, "activity_lines": {"activity_5": 27.109901, "activity_10": 27.10612, "activity_20": 25.863395, "activity_30": 24.246297}, "trend_signal": 1, "fair_value": 17.426104, "relative_strength": 11.835946, "rate_of_change": 1.3071085029525713, "market_dynamics": 0.068979, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.241152, "high": 27.241152, "low": 24.054083, "close": 24.151547, "volume": 332537}, "trend_line": 22.065454, "activity_lines": {"activity_5": 26.074185, "activity_10": 26.665584, "activity_20": 25.794443, "activity_30": 24.39649}, "trend_signal": 1, "fair_value": 17.490771, "relative_strength": 4.685841, "rate_of_change": 1.1084400418208649, "market_dynamics": -0.224461, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.375714, "high": 24.531656, "low": 22.134045, "close": 23.829917, "volume": 279953}, "trend_line": 22.348507, "activity_lines": {"activity_5": 25.214553, "activity_10": 26.111989, "activity_20": 25.66739, "activity_30": 24.510326}, "trend_signal": 1, "fair_value": 17.551144, "relative_strength": 8.821724, "rate_of_change": 1.2827880178672166, "market_dynamics": -0.47185, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.375714, "high": 27.094859, "low": 24.054083, "close": 25.808433, "volume": 223107}, "trend_line": 22.689406, "activity_lines": {"activity_5": 25.157375, "activity_10": 25.945414, "activity_20": 25.715332, "activity_30": 24.733547}, "trend_signal": 1, "fair_value": 17.629043, "relative_strength": 12.926919, "rate_of_change": 1.5253770643381246, "market_dynamics": -0.597786, "expectation": {"probability": 43.8382, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.808433, "high": 25.808433, "low": 22.777502, "close": 24.385461, "volume": 223687}, "trend_line": 22.981575, "activity_lines": {"activity_5": 24.725285, "activity_10": 25.574874, "activity_20": 25.616661, "activity_30": 24.84297}, "trend_signal": 1, "fair_value": 17.692187, "relative_strength": 5.359288, "rate_of_change": 1.2876890651081727, "market_dynamics": -0.737671, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.853287, "high": 25.886404, "low": 23.537525, "close": 23.537525, "volume": 148479}, "trend_line": 23.278549, "activity_lines": {"activity_5": 24.297743, "activity_10": 25.085074, "activity_20": 25.435518, "activity_30": 24.878838}, "trend_signal": 1, "fair_value": 17.746311, "relative_strength": -0.064786, "rate_of_change": 1.2922264901339542, "market_dynamics": -0.835415, "expectation": {"probability": 49.2654, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.985859, "high": 25.131059, "low": 23.157416, "close": 24.346475, "volume": 145965}, "trend_line": 23.599895, "activity_lines": {"activity_5": 24.299043, "activity_10": 24.820681, "activity_20": 25.35634, "activity_30": 24.947736}, "trend_signal": 1, "fair_value": 17.806863, "relative_strength": 0.942304, "rate_of_change": 1.3804382738803795, "market_dynamics": -0.930101, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.346475, "high": 27.06562, "low": 23.92738, "close": 25.866911, "volume": 270223}, "trend_line": 23.96641, "activity_lines": {"activity_5": 24.794159, "activity_10": 24.906449, "activity_20": 25.434775, "activity_30": 25.093995}, "trend_signal": 1, "fair_value": 17.880136, "relative_strength": 5.364675, "rate_of_change": 1.553036570713555, "market_dynamics": -1.055186, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.954629, "high": 26.646622, "low": 24.643253, "close": 24.989737, "volume": 100049}, "trend_line": 24.240789, "activity_lines": {"activity_5": 24.861084, "activity_10": 24.834681, "activity_20": 25.427164, "activity_30": 25.160017}, "trend_signal": 1, "fair_value": 17.944186, "relative_strength": 3.118038, "rate_of_change": 1.1448481437144724, "market_dynamics": -1.106705, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.584266, "high": 29.034487, "low": 24.999483, "close": 27.32887, "volume": 247039}, "trend_line": 24.61162, "activity_lines": {"activity_5": 25.7623, "activity_10": 25.230207, "activity_20": 25.629517, "activity_30": 25.359248}, "trend_signal": 1, "fair_value": 18.027978, "relative_strength": 9.206738, "rate_of_change": 1.5297810644694736, "market_dynamics": -0.920814, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.831804, "high": 30.135829, "low": 25.842545, "close": 28.927277, "volume": 359715}, "trend_line": 25.022762, "activity_lines": {"activity_5": 27.000092, "activity_10": 25.941161, "activity_20": 25.949152, "activity_30": 25.637677}, "trend_signal": 1, "fair_value": 18.124432, "relative_strength": 11.049665, "rate_of_change": 1.6705198601311158, "market_dynamics": -0.539311, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.268401, "high": 30.691276, "low": 28.020863, "close": 28.664125, "volume": 238894}, "trend_line": 25.365478, "activity_lines": {"activity_5": 27.790849, "activity_10": 26.54969, "activity_20": 26.208035, "activity_30": 25.872604}, "trend_signal": 1, "fair_value": 18.216886, "relative_strength": 9.406644, "rate_of_change": 1.3696169911219207, "market_dynamics": -0.193993, "expectation": {"probability": 48.8468, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.264523, "high": 29.716637, "low": 27.289884, "close": 28.761588, "volume": 330899}, "trend_line": 25.623907, "activity_lines": {"activity_5": 28.32625, "activity_10": 27.093893, "activity_20": 26.440417, "activity_30": 26.091708}, "trend_signal": 1, "fair_value": 18.308579, "relative_strength": 9.513802, "rate_of_change": 1.0188217229732457, "market_dynamics": 0.231094, "expectation": {"probability": 46.3464, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.872677, "high": 30.447713, "low": 28.147566, "close": 29.99938, "volume": 201195}, "trend_line": 25.841246, "activity_lines": {"activity_5": 29.08127, "activity_10": 27.773482, "activity_20": 26.774347, "activity_30": 26.373996}, "trend_signal": 1, "fair_value": 18.409361, "relative_strength": 10.210478, "rate_of_change": 0.8481883734592176, "market_dynamics": 0.469543, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.408728, "high": 31.042243, "low": 28.400972, "close": 29.99938, "volume": 316430}, "trend_line": 26.040397, "activity_lines": {"activity_5": 29.502314, "activity_10": 28.376872, "activity_20": 27.102661, "activity_30": 26.642263}, "trend_signal": 1, "fair_value": 18.508421, "relative_strength": 10.657578, "rate_of_change": 0.7706710427198323, "market_dynamics": 0.679885, "expectation": {"probability": 47.8756, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.178692, "high": 35.077247, "low": 30.876554, "close": 32.835578, "volume": 256443}, "trend_line": 26.175872, "activity_lines": {"activity_5": 30.690723, "activity_10": 29.393863, "activity_20": 27.683499, "activity_30": 27.080662}, "trend_signal": 1, "fair_value": 18.629838, "relative_strength": 25.802018, "rate_of_change": 0.520249364861832, "market_dynamics": 0.904184, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.186448, "high": 33.741992, "low": 29.014994, "close": 30.301518, "volume": 292932}, "trend_line": 26.284707, "activity_lines": {"activity_5": 30.773893, "activity_10": 29.781061, "activity_20": 27.999235, "activity_30": 27.346832}, "trend_signal": 1, "fair_value": 18.727919, "relative_strength": 18.934208, "rate_of_change": 0.4157836652013071, "market_dynamics": 0.997174, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.071482, "high": 31.48083, "low": 25.827828, "close": 25.847419, "volume": 279650}, "trend_line": 26.3016, "activity_lines": {"activity_5": 29.263203, "activity_10": 29.250148, "activity_20": 27.881722, "activity_30": 27.31862}, "trend_signal": 1, "fair_value": 18.787248, "relative_strength": 4.622183, "rate_of_change": 0.06426931066798501, "market_dynamics": 0.817103, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.504408, "high": 26.415633, "low": 21.929371, "close": 25.710969, "volume": 264531}, "trend_line": 26.415308, "activity_lines": {"activity_5": 27.901307, "activity_10": 28.694781, "activity_20": 27.751816, "activity_30": 27.280515}, "trend_signal": 1, "fair_value": 18.844469, "relative_strength": 3.636243, "rate_of_change": 0.4323235088359607, "market_dynamics": 0.477413, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.594013, "high": 26.334738, "low": 24.792177, "close": 26.315245, "volume": 120019}, "trend_line": 26.626155, "activity_lines": {"activity_5": 27.026731, "activity_10": 28.23617, "activity_20": 27.687026, "activity_30": 27.274059}, "trend_signal": 1, "fair_value": 18.905705, "relative_strength": 0.33993, "rate_of_change": 0.7982000437019364, "market_dynamics": 0.02846, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.315245, "high": 28.235284, "low": 26.134937, "close": 28.147566, "volume": 145551}, "trend_line": 26.849997, "activity_lines": {"activity_5": 27.008538, "activity_10": 28.129137, "activity_20": 27.808067, "activity_30": 27.372215}, "trend_signal": 1, "fair_value": 18.980842, "relative_strength": 5.780432, "rate_of_change": 0.8406846576232943, "market_dynamics": -0.294567, "expectation": {"probability": 46.1487, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.235284, "high": 28.235284, "low": 25.632998, "close": 25.944883, "volume": 312843}, "trend_line": 27.009838, "activity_lines": {"activity_5": 26.568651, "activity_10": 27.635792, "activity_20": 27.708747, "activity_30": 27.31382}, "trend_signal": 0, "fair_value": 19.037004, "relative_strength": -1.973972, "rate_of_change": 0.5953110534798203, "market_dynamics": -0.397475, "expectation": {"probability": 65.4777, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.827926, "high": 25.827926, "low": 22.738321, "close": 22.962488, "volume": 221145}, "trend_line": 26.930892, "activity_lines": {"activity_5": 25.425075, "activity_10": 26.649635, "activity_20": 27.316849, "activity_30": 27.052701}, "trend_signal": 0, "fair_value": 19.068408, "relative_strength": -8.03482, "rate_of_change": -0.2922860922009174, "market_dynamics": -0.665264, "expectation": {"probability": 65.4777, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.371836, "high": 25.827926, "low": 23.352344, "close": 25.457563, "volume": 98426}, "trend_line": 26.818809, "activity_lines": {"activity_5": 25.30552, "activity_10": 26.222566, "activity_20": 27.166708, "activity_30": 26.957648}, "trend_signal": 0, "fair_value": 19.119115, "relative_strength": -4.013077, "rate_of_change": -0.4161874771916147, "market_dynamics": -0.850654, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.018976, "high": 26.305401, "low": 24.50729, "close": 25.594013, "volume": 125304}, "trend_line": 26.795092, "activity_lines": {"activity_5": 25.248341, "activity_10": 25.902885, "activity_20": 27.031234, "activity_30": 26.878628}, "trend_signal": 0, "fair_value": 19.170099, "relative_strength": -5.244172, "rate_of_change": -0.08843420302520265, "market_dynamics": -1.080876, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.623252, "high": 28.166961, "low": 25.558341, "close": 27.952638, "volume": 146026}, "trend_line": 26.798666, "activity_lines": {"activity_5": 26.025453, "activity_10": 26.092142, "activity_20": 27.114635, "activity_30": 26.953309}, "trend_signal": 0, "fair_value": 19.238712, "relative_strength": 1.951273, "rate_of_change": 0.013338263589467842, "market_dynamics": -1.126325, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.919521, "high": 27.172927, "low": 25.058059, "close": 26.471187, "volume": 123156}, "trend_line": 26.73434, "activity_lines": {"activity_5": 26.321743, "activity_10": 26.100825, "activity_20": 27.035921, "activity_30": 26.932181}, "trend_signal": 0, "fair_value": 19.294778, "relative_strength": -3.932137, "rate_of_change": -0.24003433603747742, "market_dynamics": -1.026283, "expectation": {"probability": 66.4071, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.636876, "high": 26.802272, "low": 24.716838, "close": 26.480934, "volume": 273308}, "trend_line": 26.751234, "activity_lines": {"activity_5": 26.586195, "activity_10": 26.180922, "activity_20": 26.948018, "activity_30": 26.915832}, "trend_signal": 0, "fair_value": 19.350056, "relative_strength": -5.502492, "rate_of_change": 0.06319213416153394, "market_dynamics": -0.823493, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.997492, "high": 30.252786, "low": 26.695354, "close": 30.184561, "volume": 256824}, "trend_line": 26.847398, "activity_lines": {"activity_5": 27.850626, "activity_10": 26.922888, "activity_20": 27.209917, "activity_30": 27.137337}, "trend_signal": 1, "fair_value": 19.432762, "relative_strength": 6.774871, "rate_of_change": 0.35947500590065545, "market_dynamics": -0.459097, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.077351, "high": 30.593909, "low": 28.771335, "close": 29.356118, "volume": 126506}, "trend_line": 26.86949, "activity_lines": {"activity_5": 28.523777, "activity_10": 27.43289, "activity_20": 27.36818, "activity_30": 27.29919}, "trend_signal": 1, "fair_value": 19.507939, "relative_strength": 3.114465, "rate_of_change": 0.08228730396890108, "market_dynamics": -0.347394, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.940901, "high": 32.265415, "low": 28.098834, "close": 28.381479, "volume": 286312}, "trend_line": 26.95136, "activity_lines": {"activity_5": 28.62124, "activity_10": 27.710396, "activity_20": 27.423966, "activity_30": 27.396738}, "trend_signal": 1, "fair_value": 19.574658, "relative_strength": 0.888166, "rate_of_change": 0.3046950277061534, "market_dynamics": -0.039347, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.825935, "high": 34.862827, "low": 27.309377, "close": 34.862827, "volume": 505733}, "trend_line": 27.308402, "activity_lines": {"activity_5": 30.850564, "activity_10": 29.162076, "activity_20": 28.099623, "activity_30": 27.907155}, "trend_signal": 1, "fair_value": 19.688748, "relative_strength": 16.530656, "rate_of_change": 1.3247643161606681, "market_dynamics": 0.471746, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.806236, "high": 40.622259, "low": 34.219565, "close": 35.886197, "volume": 900355}, "trend_line": 27.710278, "activity_lines": {"activity_5": 32.861568, "activity_10": 30.637679, "activity_20": 28.843226, "activity_30": 28.460561}, "trend_signal": 1, "fair_value": 19.80873, "relative_strength": 23.016867, "rate_of_change": 1.4716203460019297, "market_dynamics": 0.845187, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.437864, "high": 38.049895, "low": 34.645385, "close": 37.815982, "volume": 565710}, "trend_line": 28.11053, "activity_lines": {"activity_5": 34.888817, "activity_10": 32.229176, "activity_20": 29.736691, "activity_30": 29.112542}, "trend_signal": 1, "fair_value": 19.941136, "relative_strength": 26.143869, "rate_of_change": 1.4444171220512543, "market_dynamics": 1.335615, "expectation": {"probability": 46.3862, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.985549, "high": 40.496239, "low": 35.20395, "close": 39.131744, "volume": 468550}, "trend_line": 28.602073, "activity_lines": {"activity_5": 36.845891, "activity_10": 33.835203, "activity_20": 30.718245, "activity_30": 29.823588}, "trend_signal": 1, "fair_value": 20.081213, "relative_strength": 28.581773, "rate_of_change": 1.7486080838746194, "market_dynamics": 1.629109, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.199969, "high": 42.591712, "low": 36.626923, "close": 41.850986, "volume": 873630}, "trend_line": 29.212521, "activity_lines": {"activity_5": 39.057672, "activity_10": 35.689497, "activity_20": 31.915287, "activity_30": 30.678357}, "trend_signal": 1, "fair_value": 20.238965, "relative_strength": 32.325476, "rate_of_change": 2.134278868528159, "market_dynamics": 1.666248, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.558595, "high": 41.558595, "low": 36.782865, "close": 37.9037, "volume": 610162}, "trend_line": 29.664429, "activity_lines": {"activity_5": 39.055722, "activity_10": 36.573406, "activity_20": 32.693467, "activity_30": 31.239078}, "trend_signal": 1, "fair_value": 20.36605, "relative_strength": 18.483606, "rate_of_change": 1.5469667955052546, "market_dynamics": 1.571317, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.780874, "high": 41.402555, "low": 33.294304, "close": 34.525602, "volume": 753435}, "trend_line": 29.953052, "activity_lines": {"activity_5": 37.725016, "activity_10": 36.635252, "activity_20": 33.113722, "activity_30": 31.552702}, "trend_signal": 1, "fair_value": 20.467189, "relative_strength": 10.542938, "rate_of_change": 0.9729599042678394, "market_dynamics": 1.386521, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.4862, "high": 35.599294, "low": 32.94954, "close": 33.589815, "volume": 398197}, "trend_line": 30.239721, "activity_lines": {"activity_5": 36.173087, "activity_10": 36.380687, "activity_20": 33.403529, "activity_30": 31.787332}, "trend_signal": 1, "fair_value": 20.560258, "relative_strength": 6.646486, "rate_of_change": 0.9570610701039742, "market_dynamics": 1.085112, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.925985, "high": 35.044204, "low": 31.625498, "close": 35.014647, "volume": 515594}, "trend_line": 30.495914, "activity_lines": {"activity_5": 35.377846, "activity_10": 36.323269, "activity_20": 33.791517, "activity_30": 32.095392}, "trend_signal": 1, "fair_value": 20.662049, "relative_strength": 11.906691, "rate_of_change": 0.8472068905662181, "market_dynamics": 0.73434, "expectation": {"probability": 46.9458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.79297, "high": 36.137796, "low": 31.860866, "close": 32.669829, "volume": 394972}, "trend_line": 30.620665, "activity_lines": {"activity_5": 34.075472, "activity_10": 35.736639, "activity_20": 33.914763, "activity_30": 32.235644}, "trend_signal": 1, "fair_value": 20.746019, "relative_strength": 6.430365, "rate_of_change": 0.4090744746984788, "market_dynamics": 0.367245, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.655054, "high": 36.324987, "low": 31.073775, "close": 35.605778, "volume": 393744}, "trend_line": 30.852054, "activity_lines": {"activity_5": 34.363825, "activity_10": 35.605847, "activity_20": 34.296088, "activity_30": 32.557265}, "trend_signal": 1, "fair_value": 20.849212, "relative_strength": 12.030366, "rate_of_change": 0.7556628832195514, "market_dynamics": 0.131131, "expectation": {"probability": 46.9094, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.177205, "high": 37.10331, "low": 34.187064, "close": 36.088535, "volume": 416815}, "trend_line": 31.096285, "activity_lines": {"activity_5": 34.966292, "activity_10": 35.549321, "activity_20": 34.677387, "activity_30": 32.895102}, "trend_signal": 1, "fair_value": 20.954311, "relative_strength": 11.251248, "rate_of_change": 0.7916199031675581, "market_dynamics": 0.022066, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.827456, "high": 35.10509, "low": 31.950619, "close": 33.881647, "volume": 386808}, "trend_line": 31.225694, "activity_lines": {"activity_5": 34.728934, "activity_10": 35.087864, "activity_20": 34.786, "activity_30": 33.074803}, "trend_signal": 1, "fair_value": 21.042854, "relative_strength": 5.410134, "rate_of_change": 0.4161558205425471, "market_dynamics": -0.197488, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.842245, "high": 34.48263, "low": 31.832393, "close": 33.605786, "volume": 328266}, "trend_line": 31.345908, "activity_lines": {"activity_5": 34.380167, "activity_10": 34.647783, "activity_20": 34.828226, "activity_30": 33.228357}, "trend_signal": 1, "fair_value": 21.128317, "relative_strength": 4.231705, "rate_of_change": 0.3849842376601804, "market_dynamics": -0.327192, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.049134, "high": 34.236325, "low": 32.206776, "close": 33.970316, "volume": 275749}, "trend_line": 31.383732, "activity_lines": {"activity_5": 34.246834, "activity_10": 34.374453, "activity_20": 34.867018, "activity_30": 33.397674}, "trend_signal": 1, "fair_value": 21.215087, "relative_strength": 2.515032, "rate_of_change": 0.12066646785282777, "market_dynamics": -0.538294, "expectation": {"probability": 47.167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.07869, "high": 34.295438, "low": 30.896436, "close": 30.925993, "volume": 298113}, "trend_line": 31.404548, "activity_lines": {"activity_5": 33.012028, "activity_10": 33.690894, "activity_20": 34.587219, "activity_30": 33.368142}, "trend_signal": 1, "fair_value": 21.280261, "relative_strength": -4.477207, "rate_of_change": 0.06632735711610062, "market_dynamics": -0.774071, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.985106, "high": 31.024515, "low": 27.290538, "close": 28.571322, "volume": 500218}, "trend_line": 31.495345, "activity_lines": {"activity_5": 31.304317, "activity_10": 32.706081, "activity_20": 34.061952, "activity_30": 33.185353}, "trend_signal": 0, "fair_value": 21.328868, "relative_strength": -8.450111, "rate_of_change": 0.2891205439416037, "market_dynamics": -0.90796, "expectation": {"probability": 66.407, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.246192, "high": 30.283828, "low": 26.132907, "close": 27.773295, "volume": 436644}, "trend_line": 31.564089, "activity_lines": {"activity_5": 29.831744, "activity_10": 31.684432, "activity_20": 33.450729, "activity_30": 32.945221}, "trend_signal": 0, "fair_value": 21.371546, "relative_strength": -7.794776, "rate_of_change": 0.21826717567309967, "market_dynamics": -1.039272, "expectation": {"probability": 64.8289, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.044234, "high": 27.044234, "low": 24.907099, "close": 26.009755, "volume": 404375}, "trend_line": 31.553906, "activity_lines": {"activity_5": 28.178548, "activity_10": 30.447893, "activity_20": 32.683031, "activity_30": 32.586877}, "trend_signal": 0, "fair_value": 21.402061, "relative_strength": -11.299113, "rate_of_change": -0.0322613461139266, "market_dynamics": -1.162044, "expectation": {"probability": 62.9732, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.059016, "high": 26.945712, "low": 25.389068, "close": 26.325025, "volume": 203317}, "trend_line": 31.493155, "activity_lines": {"activity_5": 27.136844, "activity_10": 29.432402, "activity_20": 31.961294, "activity_30": 32.24953}, "trend_signal": 0, "fair_value": 21.434237, "relative_strength": -10.255344, "rate_of_change": -0.19253083912970956, "market_dynamics": -1.281435, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.689555, "high": 27.93093, "low": 24.197052, "close": 24.413702, "volume": 210547}, "trend_line": 31.442115, "activity_lines": {"activity_5": 25.967719, "activity_10": 28.184758, "activity_20": 31.067319, "activity_30": 31.792791}, "trend_signal": 0, "fair_value": 21.453584, "relative_strength": -14.434578, "rate_of_change": -0.16206696344015203, "market_dynamics": -1.400062, "expectation": {"probability": 62.2707, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.645232, "high": 25.448181, "low": 20.885045, "close": 22.23637, "volume": 318176}, "trend_line": 31.417912, "activity_lines": {"activity_5": 24.506969, "activity_10": 26.744728, "activity_20": 30.015737, "activity_30": 31.198872}, "trend_signal": 0, "fair_value": 21.458634, "relative_strength": -13.353256, "rate_of_change": -0.07697637388578972, "market_dynamics": -1.450408, "expectation": {"probability": 60.8881, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.23637, "high": 24.341091, "low": 20.217264, "close": 23.517153, "volume": 294736}, "trend_line": 31.353231, "activity_lines": {"activity_5": 23.895477, "activity_10": 25.789424, "activity_20": 29.151133, "activity_30": 30.689146}, "trend_signal": 0, "fair_value": 21.47183, "relative_strength": -14.661761, "rate_of_change": -0.20587300645568113, "market_dynamics": -1.465797, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.009762, "high": 24.320106, "low": 22.475975, "close": 23.192032, "volume": 153562}, "trend_line": 31.273165, "activity_lines": {"activity_5": 23.459354, "activity_10": 24.963454, "activity_20": 28.323655, "activity_30": 30.162617}, "trend_signal": 0, "fair_value": 21.479404, "relative_strength": -13.736574, "rate_of_change": -0.2553676206449096, "market_dynamics": -1.43687, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.103362, "high": 26.48266, "low": 22.630556, "close": 26.364433, "volume": 162372}, "trend_line": 31.220225, "activity_lines": {"activity_5": 24.268546, "activity_10": 24.903624, "activity_20": 27.874214, "activity_30": 29.845924}, "trend_signal": 0, "fair_value": 21.516104, "relative_strength": -7.712051, "rate_of_change": -0.1692825142578295, "market_dynamics": -1.354964, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.374286, "high": 26.896451, "low": 24.699415, "close": 26.630442, "volume": 129581}, "trend_line": 31.225534, "activity_lines": {"activity_5": 25.163781, "activity_10": 25.030448, "activity_20": 27.523853, "activity_30": 29.549809}, "trend_signal": 0, "fair_value": 21.562055, "relative_strength": -9.830231, "rate_of_change": 0.017005002366256017, "market_dynamics": -1.284101, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.901381, "high": 28.0196, "low": 25.315176, "close": 27.132903, "volume": 158773}, "trend_line": 31.247266, "activity_lines": {"activity_5": 26.07872, "activity_10": 25.32673, "activity_20": 27.275027, "activity_30": 29.285768}, "trend_signal": 0, "fair_value": 21.628493, "relative_strength": -8.026575, "rate_of_change": 0.06959688823896522, "market_dynamics": -1.12042, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.177235, "high": 30.531906, "low": 27.901374, "close": 30.285601, "volume": 229905}, "trend_line": 31.250634, "activity_lines": {"activity_5": 27.718123, "activity_10": 26.222383, "activity_20": 27.361662, "activity_30": 29.223726}, "trend_signal": 0, "fair_value": 21.718713, "relative_strength": -4.059753, "rate_of_change": 0.010778542993175192, "market_dynamics": -0.717108, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.861957, "high": 31.251016, "low": 29.586096, "close": 29.970331, "volume": 171731}, "trend_line": 31.271108, "activity_lines": {"activity_5": 28.801206, "activity_10": 27.015035, "activity_20": 27.434005, "activity_30": 29.141125}, "trend_signal": 0, "fair_value": 21.799968, "relative_strength": -2.833424, "rate_of_change": 0.06551547082212829, "market_dynamics": -0.397008, "expectation": {"probability": 62.3538, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.699393, "high": 30.817619, "low": 28.669844, "close": 29.024522, "volume": 111830}, "trend_line": 31.292542, "activity_lines": {"activity_5": 29.117132, "activity_10": 27.563712, "activity_20": 27.440291, "activity_30": 28.996184}, "trend_signal": 0, "fair_value": 21.879197, "relative_strength": -7.692787, "rate_of_change": 0.06854250255539167, "market_dynamics": -0.093703, "expectation": {"probability": 61.1908, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.807774, "high": 32.364411, "low": 28.807774, "close": 32.167367, "volume": 239547}, "trend_line": 31.202694, "activity_lines": {"activity_5": 30.303335, "activity_10": 28.634734, "activity_20": 27.763255, "activity_30": 29.052625}, "trend_signal": 0, "fair_value": 21.991099, "relative_strength": 0.173807, "rate_of_change": -0.28712272719806503, "market_dynamics": 0.308974, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.778203, "high": 32.778203, "low": 30.295453, "close": 30.758506, "volume": 185863}, "trend_line": 31.031771, "activity_lines": {"activity_5": 30.650788, "activity_10": 29.308623, "activity_20": 27.968415, "activity_30": 29.023967}, "trend_signal": 0, "fair_value": 22.105041, "relative_strength": -3.603221, "rate_of_change": -0.5477828292646844, "market_dynamics": 0.415937, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.113184, "high": 32.193082, "low": 30.354566, "close": 31.586089, "volume": 119758}, "trend_line": 30.824108, "activity_lines": {"activity_5": 31.032396, "activity_10": 29.978034, "activity_20": 28.277774, "activity_30": 29.05973}, "trend_signal": 0, "fair_value": 22.214181, "relative_strength": -0.981943, "rate_of_change": -0.669194806832005, "market_dynamics": 0.525184, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.142741, "high": 34.630412, "low": 30.068853, "close": 34.324995, "volume": 226622}, "trend_line": 30.663883, "activity_lines": {"activity_5": 32.240274, "activity_10": 30.99872, "activity_20": 28.858912, "activity_30": 29.285594}, "trend_signal": 0, "fair_value": 22.354958, "relative_strength": 3.241364, "rate_of_change": -0.5198041740575283, "market_dynamics": 0.764524, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.689525, "high": 37.68183, "low": 34.473566, "close": 37.251092, "volume": 197596}, "trend_line": 30.510553, "activity_lines": {"activity_5": 34.133206, "activity_10": 32.349006, "activity_20": 29.715301, "activity_30": 29.710575}, "trend_signal": 0, "fair_value": 22.503812, "relative_strength": 10.189111, "rate_of_change": -0.500034519437727, "market_dynamics": 0.830499, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.034344, "high": 38.393945, "low": 35.467848, "close": 37.211684, "volume": 254196}, "trend_line": 30.487486, "activity_lines": {"activity_5": 35.464564, "activity_10": 33.494187, "activity_20": 30.552314, "activity_30": 30.142906}, "trend_signal": 0, "fair_value": 22.655186, "relative_strength": 10.258157, "rate_of_change": -0.0756033494378193, "market_dynamics": 1.018209, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.674736, "high": 40.845562, "low": 36.866857, "close": 39.329902, "volume": 414215}, "trend_line": 30.647629, "activity_lines": {"activity_5": 37.165707, "activity_10": 34.832113, "activity_20": 31.56113, "activity_30": 30.713384}, "trend_signal": 1, "fair_value": 22.806734, "relative_strength": 15.046907, "rate_of_change": 0.5252745339513987, "market_dynamics": 1.304694, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.078668, "high": 41.092063, "low": 38.068823, "close": 38.758476, "volume": 535197}, "trend_line": 30.819918, "activity_lines": {"activity_5": 38.104948, "activity_10": 35.84438, "activity_20": 32.464293, "activity_30": 31.236665}, "trend_signal": 1, "fair_value": 22.953864, "relative_strength": 12.259691, "rate_of_change": 0.5621609423685037, "market_dynamics": 1.457952, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.241233, "high": 39.241233, "low": 34.019577, "close": 34.581151, "volume": 329732}, "trend_line": 30.805468, "activity_lines": {"activity_5": 37.173588, "activity_10": 35.943081, "activity_20": 32.917306, "activity_30": 31.479325}, "trend_signal": 1, "fair_value": 23.059883, "relative_strength": 2.273498, "rate_of_change": -0.046885264263195225, "market_dynamics": 1.387645, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.886569, "high": 37.569022, "low": 34.62056, "close": 35.950604, "volume": 186046}, "trend_line": 30.914827, "activity_lines": {"activity_5": 36.681636, "activity_10": 36.20694, "activity_20": 33.459926, "activity_30": 31.811269}, "trend_signal": 1, "fair_value": 23.162273, "relative_strength": 2.331892, "rate_of_change": 0.3549986645227976, "market_dynamics": 1.211418, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.344692, "high": 38.234044, "low": 36.144003, "close": 37.822519, "volume": 341114}, "trend_line": 30.988718, "activity_lines": {"activity_5": 36.900355, "activity_10": 36.685219, "activity_20": 34.134988, "activity_30": 32.256927}, "trend_signal": 1, "fair_value": 23.299918, "relative_strength": 6.810556, "rate_of_change": 0.23901476142822894, "market_dynamics": 1.075553, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.733849, "high": 39.359459, "low": 35.664891, "close": 39.073746, "volume": 528037}, "trend_line": 31.088225, "activity_lines": {"activity_5": 37.495426, "activity_10": 37.288172, "activity_20": 34.865363, "activity_30": 32.778542}, "trend_signal": 1, "fair_value": 23.453128, "relative_strength": 11.05455, "rate_of_change": 0.32110718487935735, "market_dynamics": 1.005632, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.265867, "high": 40.571277, "low": 37.741238, "close": 39.917782, "volume": 264799}, "trend_line": 31.28943, "activity_lines": {"activity_5": 38.388921, "activity_10": 37.893401, "activity_20": 35.595945, "activity_30": 33.34819}, "trend_signal": 1, "fair_value": 23.615178, "relative_strength": 13.227577, "rate_of_change": 0.6472064583938069, "market_dynamics": 1.055975, "expectation": {"probability": 48.342, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.063893, "high": 40.54172, "low": 37.546658, "close": 38.719067, "volume": 159760}, "trend_line": 31.459873, "activity_lines": {"activity_5": 38.805556, "activity_10": 38.129196, "activity_20": 36.134265, "activity_30": 33.827522}, "trend_signal": 1, "fair_value": 23.755952, "relative_strength": 8.217935, "rate_of_change": 0.5447302811205009, "market_dynamics": 1.038771, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.162415, "high": 43.988111, "low": 38.384093, "close": 43.911166, "volume": 362758}, "trend_line": 31.791234, "activity_lines": {"activity_5": 40.67703, "activity_10": 39.229116, "activity_20": 37.093132, "activity_30": 34.630831}, "trend_signal": 1, "fair_value": 23.94254, "relative_strength": 19.733768, "rate_of_change": 1.0532814293306192, "market_dynamics": 1.079897, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.482592, "high": 47.759658, "low": 43.763482, "close": 47.232336, "volume": 437801}, "trend_line": 32.334779, "activity_lines": {"activity_5": 43.124857, "activity_10": 40.811794, "activity_20": 38.284745, "activity_30": 35.627031}, "trend_signal": 1, "fair_value": 24.161454, "relative_strength": 25.083209, "rate_of_change": 1.7097323117435397, "market_dynamics": 1.095831, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.064775, "high": 49.183824, "low": 44.028974, "close": 45.468023, "volume": 559545}, "trend_line": 32.898002, "activity_lines": {"activity_5": 44.357258, "activity_10": 41.891493, "activity_20": 39.210224, "activity_30": 36.474337}, "trend_signal": 1, "fair_value": 24.367935, "relative_strength": 20.273814, "rate_of_change": 1.7418489237238974, "market_dynamics": 1.210527, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.325538, "high": 53.303938, "low": 46.325538, "close": 51.815607, "volume": 532582}, "trend_line": 33.699413, "activity_lines": {"activity_5": 47.279236, "activity_10": 44.013697, "activity_20": 40.652925, "activity_30": 37.694828}, "trend_signal": 1, "fair_value": 24.612363, "relative_strength": 34.153525, "rate_of_change": 2.4360476359628214, "market_dynamics": 1.438478, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.708055, "high": 59.424823, "low": 52.170539, "close": 53.244799, "volume": 775118}, "trend_line": 34.607248, "activity_lines": {"activity_5": 49.884422, "activity_10": 46.158351, "activity_20": 42.129216, "activity_30": 38.955821}, "trend_signal": 1, "fair_value": 24.871751, "relative_strength": 39.529171, "rate_of_change": 2.693919327318843, "market_dynamics": 1.498315, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.12739, "high": 59.286832, "low": 51.775195, "close": 53.402503, "volume": 656018}, "trend_line": 35.50983, "activity_lines": {"activity_5": 51.573794, "activity_10": 47.99234, "activity_20": 43.509695, "activity_30": 40.168418}, "trend_signal": 1, "fair_value": 25.12766, "relative_strength": 35.509563, "rate_of_change": 2.6080721587570395, "market_dynamics": 1.515801, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.304807, "high": 56.960699, "low": 48.779806, "close": 54.999256, "volume": 621777}, "trend_line": 36.529349, "activity_lines": {"activity_5": 53.162662, "activity_10": 49.79934, "activity_20": 44.92616, "activity_30": 41.4258}, "trend_signal": 1, "fair_value": 25.385326, "relative_strength": 35.403979, "rate_of_change": 2.8710894983163886, "market_dynamics": 1.511836, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.408735, "high": 56.881748, "low": 50.859527, "close": 52.298575, "volume": 466200}, "trend_line": 37.531422, "activity_lines": {"activity_5": 53.333508, "activity_10": 50.803003, "activity_20": 45.976694, "activity_30": 42.443169}, "trend_signal": 1, "fair_value": 25.635095, "relative_strength": 25.403865, "rate_of_change": 2.743199721407561, "market_dynamics": 1.411306, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.427579, "high": 54.437435, "low": 45.517305, "close": 48.129277, "volume": 497547}, "trend_line": 38.351826, "activity_lines": {"activity_5": 51.659217, "activity_10": 50.808161, "activity_20": 46.527581, "activity_30": 43.126902}, "trend_signal": 1, "fair_value": 25.856641, "relative_strength": 18.694522, "rate_of_change": 2.18591238029831, "market_dynamics": 1.196647, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.962586, "high": 50.25828, "low": 39.485129, "close": 40.510204, "volume": 433833}, "trend_line": 38.929099, "activity_lines": {"activity_5": 47.690991, "activity_10": 49.278732, "activity_20": 46.274064, "activity_30": 43.266152}, "trend_signal": 1, "fair_value": 26.039384, "relative_strength": 0.226402, "rate_of_change": 1.5052034289058314, "market_dynamics": 0.640433, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.01738, "high": 41.298724, "low": 35.877651, "close": 37.444834, "volume": 522530}, "trend_line": 39.298445, "activity_lines": {"activity_5": 43.549948, "activity_10": 47.159398, "activity_20": 45.699154, "activity_30": 43.170393}, "trend_signal": 1, "fair_value": 26.204546, "relative_strength": -4.082288, "rate_of_change": 0.9487658576428911, "market_dynamics": 0.017764, "expectation": {"probability": 55.2162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.312206, "high": 44.748498, "low": 38.312206, "close": 44.304956, "volume": 277518}, "trend_line": 39.887596, "activity_lines": {"activity_5": 42.759457, "activity_10": 46.404928, "activity_20": 45.776667, "activity_30": 43.493394}, "trend_signal": 1, "fair_value": 26.410368, "relative_strength": 8.319879, "rate_of_change": 1.4991712776421589, "market_dynamics": -0.526462, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.629351, "high": 44.481387, "low": 41.525424, "close": 43.326797, "volume": 323658}, "trend_line": 40.427392, "activity_lines": {"activity_5": 42.355866, "activity_10": 45.525835, "activity_20": 45.727244, "activity_30": 43.715278}, "trend_signal": 1, "fair_value": 26.617191, "relative_strength": 5.1994, "rate_of_change": 1.3532928883455284, "market_dynamics": -0.96441, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.634714, "high": 45.527162, "low": 42.037962, "close": 42.195173, "volume": 267312}, "trend_line": 40.824378, "activity_lines": {"activity_5": 42.173186, "activity_10": 44.479925, "activity_20": 45.551014, "activity_30": 43.829328}, "trend_signal": 1, "fair_value": 26.820589, "relative_strength": 4.525403, "rate_of_change": 0.9819728168465713, "market_dynamics": -1.086141, "expectation": {"probability": 48.761, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.166096, "high": 42.166096, "low": 37.991869, "close": 40.66298, "volume": 443028}, "trend_line": 41.1808, "activity_lines": {"activity_5": 41.875382, "activity_10": 43.330351, "activity_20": 45.212496, "activity_30": 43.818915}, "trend_signal": 1, "fair_value": 27.015472, "relative_strength": 0.1999, "rate_of_change": 0.8730616789801301, "market_dynamics": -1.098876, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.454631, "high": 42.460277, "low": 39.333604, "close": 39.688403, "volume": 249513}, "trend_line": 41.536262, "activity_lines": {"activity_5": 41.242534, "activity_10": 42.232341, "activity_20": 44.7522, "activity_30": 43.722632}, "trend_signal": 0, "fair_value": 27.204732, "relative_strength": -3.369843, "rate_of_change": 0.8631741005517203, "market_dynamics": -1.153602, "expectation": {"probability": 65.7348, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.054783, "high": 40.528549, "low": 38.108885, "close": 40.295833, "volume": 258433}, "trend_line": 41.807211, "activity_lines": {"activity_5": 40.662591, "activity_10": 41.494121, "activity_20": 44.331956, "activity_30": 43.642604}, "trend_signal": 0, "fair_value": 27.39306, "relative_strength": -0.10521, "rate_of_change": 0.6523191711377438, "market_dynamics": -1.187306, "expectation": {"probability": 58.0344, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.534294, "high": 43.436248, "low": 41.444673, "close": 42.779028, "volume": 343747}, "trend_line": 42.207895, "activity_lines": {"activity_5": 41.177654, "activity_10": 41.474725, "activity_20": 44.136428, "activity_30": 43.705302}, "trend_signal": 0, "fair_value": 27.57925, "relative_strength": 3.654031, "rate_of_change": 0.9584088256927692, "market_dynamics": -1.141823, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.639618, "high": 45.139045, "low": 42.302445, "close": 44.614763, "volume": 253448}, "trend_line": 42.642184, "activity_lines": {"activity_5": 42.341147, "activity_10": 41.962183, "activity_20": 44.098089, "activity_30": 43.860584}, "trend_signal": 0, "fair_value": 27.772967, "relative_strength": 8.937277, "rate_of_change": 1.0289283557021731, "market_dynamics": -1.126381, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.848734, "high": 43.734984, "low": 40.837343, "close": 42.780721, "volume": 296701}, "trend_line": 42.924042, "activity_lines": {"activity_5": 42.731987, "activity_10": 42.180078, "activity_20": 43.862712, "activity_30": 43.869522}, "trend_signal": 0, "fair_value": 27.949316, "relative_strength": 4.207473, "rate_of_change": 0.6609839683633458, "market_dynamics": -1.035454, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.67945, "high": 43.924184, "low": 39.048311, "close": 39.361187, "volume": 255252}, "trend_line": 42.994378, "activity_lines": {"activity_5": 41.8418, "activity_10": 41.734957, "activity_20": 43.282324, "activity_30": 43.63966}, "trend_signal": 0, "fair_value": 28.099693, "relative_strength": -3.937662, "rate_of_change": 0.1638615487329863, "market_dynamics": -1.041484, "expectation": {"probability": 64.6451, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.427437, "high": 39.333604, "low": 32.522418, "close": 35.974415, "volume": 587838}, "trend_line": 42.953136, "activity_lines": {"activity_5": 39.844503, "activity_10": 40.639218, "activity_20": 42.401052, "activity_30": 43.186759}, "trend_signal": 0, "fair_value": 28.240642, "relative_strength": -10.297293, "rate_of_change": -0.09592416943442442, "market_dynamics": -1.036556, "expectation": {"probability": 63.5071, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.848348, "high": 38.163554, "low": 34.334751, "close": 35.808516, "volume": 286434}, "trend_line": 42.835757, "activity_lines": {"activity_5": 38.08, "activity_10": 39.664779, "activity_20": 41.55759, "activity_30": 42.725816}, "trend_signal": 0, "fair_value": 28.374604, "relative_strength": -9.459734, "rate_of_change": -0.27327224722311233, "market_dynamics": -1.14079, "expectation": {"probability": 62.2016, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.081592, "high": 36.246563, "low": 34.334851, "close": 35.012783, "volume": 172156}, "trend_line": 42.7109, "activity_lines": {"activity_5": 36.514955, "activity_10": 38.682357, "activity_20": 40.684342, "activity_30": 42.221108}, "trend_signal": 0, "fair_value": 28.511228, "relative_strength": -12.433353, "rate_of_change": -0.2914784487175017, "market_dynamics": -1.217361, "expectation": {"probability": 60.5125, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.643445, "high": 37.282282, "low": 33.941415, "close": 35.584365, "volume": 215478}, "trend_line": 42.744341, "activity_lines": {"activity_5": 35.780568, "activity_10": 37.934448, "activity_20": 39.945543, "activity_30": 41.761331}, "trend_signal": 0, "fair_value": 28.648554, "relative_strength": -10.835634, "rate_of_change": 0.0782961726397624, "market_dynamics": -1.149978, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.484119, "high": 37.630708, "low": 33.966409, "close": 34.802771, "volume": 158297}, "trend_line": 42.70608, "activity_lines": {"activity_5": 35.265407, "activity_10": 37.13677, "activity_20": 39.216405, "activity_30": 41.248972}, "trend_signal": 0, "fair_value": 28.792966, "relative_strength": -11.730592, "rate_of_change": -0.08951126419284028, "market_dynamics": -1.293963, "expectation": {"probability": 59.6682, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.424372, "high": 36.864051, "low": 34.354667, "close": 35.460787, "volume": 156159}, "trend_line": 42.627355, "activity_lines": {"activity_5": 35.27348, "activity_10": 36.547561, "activity_20": 38.638504, "activity_30": 40.781534}, "trend_signal": 0, "fair_value": 28.925386, "relative_strength": -9.287001, "rate_of_change": -0.18434143335093878, "market_dynamics": -1.287608, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.535441, "high": 37.401776, "low": 34.142109, "close": 34.636275, "volume": 153155}, "trend_line": 42.479439, "activity_lines": {"activity_5": 35.040957, "activity_10": 35.89635, "activity_20": 38.075119, "activity_30": 40.26598}, "trend_signal": 0, "fair_value": 29.056137, "relative_strength": -9.739473, "rate_of_change": -0.3469978374215387, "market_dynamics": -1.304081, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.223534, "high": 36.818161, "low": 31.615563, "close": 31.804838, "volume": 180770}, "trend_line": 42.209008, "activity_lines": {"activity_5": 33.942771, "activity_10": 34.878383, "activity_20": 37.326179, "activity_30": 39.577296}, "trend_signal": 0, "fair_value": 29.161737, "relative_strength": -14.460147, "rate_of_change": -0.6366162227330782, "market_dynamics": -1.373071, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.432761, "high": 33.598905, "low": 30.539023, "close": 32.956529, "volume": 215645}, "trend_line": 42.016923, "activity_lines": {"activity_5": 33.442344, "activity_10": 34.302722, "activity_20": 36.76466, "activity_30": 38.980362}, "trend_signal": 0, "fair_value": 29.280161, "relative_strength": -14.84287, "rate_of_change": -0.45508058374648075, "market_dynamics": -1.245732, "expectation": {"probability": 54.1999, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.990916, "high": 36.399645, "low": 32.508411, "close": 35.682616, "volume": 246506}, "trend_line": 41.742638, "activity_lines": {"activity_5": 34.025803, "activity_10": 34.401334, "activity_20": 36.498738, "activity_30": 38.571697}, "trend_signal": 0, "fair_value": 29.398229, "relative_strength": -11.899119, "rate_of_change": -0.6527964934509817, "market_dynamics": -1.051401, "expectation": {"probability": 54.9185, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.363072, "high": 41.612409, "low": 34.805915, "close": 41.308414, "volume": 315131}, "trend_line": 41.545174, "activity_lines": {"activity_5": 36.425871, "activity_10": 35.589702, "activity_20": 36.776998, "activity_30": 38.543683}, "trend_signal": 0, "fair_value": 29.565106, "relative_strength": -4.25835, "rate_of_change": -0.4730510802886883, "market_dynamics": -0.590013, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.476166, "high": 42.110761, "low": 39.927978, "close": 40.643313, "volume": 153698}, "trend_line": 41.384351, "activity_lines": {"activity_5": 38.214398, "activity_10": 36.560161, "activity_20": 37.006184, "activity_30": 38.485498}, "trend_signal": 0, "fair_value": 29.725573, "relative_strength": -7.970231, "rate_of_change": -0.38710392692061074, "market_dynamics": -0.213127, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.286792, "high": 41.10409, "low": 37.665559, "close": 40.315098, "volume": 233301}, "trend_line": 41.001, "activity_lines": {"activity_5": 39.49305, "activity_10": 37.383039, "activity_20": 37.21689, "activity_30": 38.416514}, "trend_signal": 0, "fair_value": 29.881977, "relative_strength": -10.236992, "rate_of_change": -0.9263187430437284, "market_dynamics": 0.195807, "expectation": {"probability": 55.8165, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.635639, "high": 45.751722, "low": 40.635639, "close": 44.592555, "volume": 276708}, "trend_line": 40.712592, "activity_lines": {"activity_5": 41.63017, "activity_10": 38.887231, "activity_20": 37.843925, "activity_30": 38.648227}, "trend_signal": 0, "fair_value": 30.071748, "relative_strength": -6.076174, "rate_of_change": -0.7034169898295088, "market_dynamics": 0.639072, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.213807, "high": 46.585964, "low": 43.117433, "close": 43.492791, "volume": 272221}, "trend_line": 40.382268, "activity_lines": {"activity_5": 42.624967, "activity_10": 40.02768, "activity_20": 38.347509, "activity_30": 38.827595}, "trend_signal": 0, "fair_value": 30.2473, "relative_strength": -8.176376, "rate_of_change": -0.8113558576668305, "market_dynamics": 0.808275, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.117433, "high": 45.649062, "low": 41.029337, "close": 44.784122, "volume": 254705}, "trend_line": 40.041764, "activity_lines": {"activity_5": 43.52953, "activity_10": 41.244917, "activity_20": 38.955961, "activity_30": 39.111586}, "trend_signal": 0, "fair_value": 30.43431, "relative_strength": -6.674402, "rate_of_change": -0.8432017736101468, "market_dynamics": 1.039384, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.758699, "high": 47.831844, "low": 45.070973, "close": 47.471735, "volume": 249070}, "trend_line": 39.880869, "activity_lines": {"activity_5": 45.09825, "activity_10": 42.781295, "activity_20": 39.799003, "activity_30": 39.590939}, "trend_signal": 0, "fair_value": 30.63225, "relative_strength": -4.082257, "rate_of_change": -0.4018179618660246, "market_dynamics": 1.201644, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.426491, "high": 48.798648, "low": 40.256891, "close": 41.363233, "volume": 310041}, "trend_line": 39.655335, "activity_lines": {"activity_5": 44.175574, "activity_10": 42.973664, "activity_20": 40.037936, "activity_30": 39.686575}, "trend_signal": 1, "fair_value": 30.797643, "relative_strength": -12.426501, "rate_of_change": -0.5655192719095368, "market_dynamics": 1.132719, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.107465, "high": 45.240413, "low": 40.864881, "close": 44.041976, "volume": 257088}, "trend_line": 39.77306, "activity_lines": {"activity_5": 44.075937, "activity_10": 43.479289, "activity_20": 40.547472, "activity_30": 39.969584}, "trend_signal": 1, "fair_value": 30.975842, "relative_strength": -8.924155, "rate_of_change": 0.29687052196129493, "market_dynamics": 1.051119, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.85837, "high": 47.27369, "low": 44.98127, "close": 46.2726, "volume": 135418}, "trend_line": 40.067319, "activity_lines": {"activity_5": 44.756546, "activity_10": 44.188928, "activity_20": 41.263442, "activity_30": 40.388909}, "trend_signal": 1, "fair_value": 31.158708, "relative_strength": -6.863858, "rate_of_change": 0.7398450106680168, "market_dynamics": 0.902644, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.66, "high": 48.37, "low": 41.85, "close": 43.8785, "volume": 168900}, "trend_line": 40.053104, "activity_lines": {"activity_5": 44.453802, "activity_10": 44.270731, "activity_20": 41.718491, "activity_30": 40.634792}, "trend_signal": 1, "fair_value": 31.31915, "relative_strength": -7.502038, "rate_of_change": -0.03547779176340721, "market_dynamics": 0.683463, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.36, "high": 44.48, "low": 41.1306, "close": 41.6583, "volume": 229028}, "trend_line": 39.997487, "activity_lines": {"activity_5": 43.471366, "activity_10": 43.902132, "activity_20": 41.924454, "activity_30": 40.738353}, "trend_signal": 1, "fair_value": 31.450709, "relative_strength": -12.712613, "rate_of_change": -0.13885815191750941, "market_dynamics": 0.55417, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.21, "high": 43.6, "low": 40.33, "close": 42.2202, "volume": 129431}, "trend_line": 39.998322, "activity_lines": {"activity_5": 43.063792, "activity_10": 43.617243, "activity_20": 42.156074, "activity_30": 40.881754}, "trend_signal": 1, "fair_value": 31.565793, "relative_strength": -12.879321, "rate_of_change": 0.0020876311554326892, "market_dynamics": 0.326385, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.32, "high": 42.74, "low": 38.94, "close": 39.8381, "volume": 130700}, "trend_line": 39.970826, "activity_lines": {"activity_5": 41.805053, "activity_10": 42.864606, "activity_20": 42.126508, "activity_30": 40.871417}, "trend_signal": 1, "fair_value": 31.672591, "relative_strength": -13.903526, "rate_of_change": -0.06874288376397214, "market_dynamics": 0.040673, "expectation": {"probability": 51.5559, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/137d7908-7be9-47cc-b74b-2f01fa872749/", "share_image": "https://sharemaestro.com/terminal/137d7908-7be9-47cc-b74b-2f01fa872749/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}