{"ticker": {"uuid": "137ed404-ae9d-4bc6-b316-3b9bb378afa9", "symbol": "ALEO2", "name": "Eo2 Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALEO2 rose 2.16%, moving from 2.78 to 2.84. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.44 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 35.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.84"}, {"label": "12-Week Change", "value": "2.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.68%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.44"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.84, "close": 2.84, "volume": 4019}, "trend_line": 2.770667, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.936364, "activity_20": 2.859619, "activity_30": 2.813204}, "trend_signal": 1, "fair_value": 4.111218, "relative_strength": -1.439456, "rate_of_change": -0.12015140591204146, "market_dynamics": 0.851767, "expectation": {"probability": 35.6754, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.24, "close": 5.36, "volume": 2938}, "trend_line": 5.558, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.493818, "activity_20": 5.449714, "activity_30": 5.513548}, "trend_signal": 0, "fair_value": 4.91891, "relative_strength": -10.182836, "rate_of_change": 0.15618093201471206, "market_dynamics": 0.282789, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.36, "high": 5.4, "low": 5.24, "close": 5.4, "volume": 1242}, "trend_line": 5.558, "activity_lines": {"activity_5": 5.488, "activity_10": 5.484364, "activity_20": 5.442857, "activity_30": 5.503355}, "trend_signal": 0, "fair_value": 4.932692, "relative_strength": -11.507912, "rate_of_change": 0.0, "market_dynamics": 0.202718, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.4, "high": 5.54, "low": 5.4, "close": 5.54, "volume": 1382}, "trend_line": 5.569333, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.500364, "activity_20": 5.451429, "activity_30": 5.502194}, "trend_signal": 0, "fair_value": 4.945641, "relative_strength": -6.322194, "rate_of_change": 0.2039042821158777, "market_dynamics": 0.209947, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.5, "high": 5.58, "low": 5.16, "close": 5.44, "volume": 5344}, "trend_line": 5.586667, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.492727, "activity_20": 5.450952, "activity_30": 5.493849}, "trend_signal": 0, "fair_value": 4.959038, "relative_strength": -10.688147, "rate_of_change": 0.31124014311947157, "market_dynamics": 0.2608, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.98, "high": 6.72, "low": 5.76, "close": 6.64, "volume": 96874}, "trend_line": 5.636, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.701818, "activity_20": 5.564857, "activity_30": 5.561806}, "trend_signal": 0, "fair_value": 4.981282, "relative_strength": 12.943578, "rate_of_change": 0.8830488733264369, "market_dynamics": 0.646036, "expectation": {"probability": 46.3678, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.28, "close": 6.46, "volume": 55247}, "trend_line": 5.646, "activity_lines": {"activity_5": 6.110667, "activity_10": 5.856, "activity_20": 5.656762, "activity_30": 5.614968}, "trend_signal": 0, "fair_value": 4.999231, "relative_strength": 5.818313, "rate_of_change": 0.1774308019872212, "market_dynamics": 1.050438, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.32, "high": 6.5, "low": 6.28, "close": 6.46, "volume": 22769}, "trend_line": 5.655333, "activity_lines": {"activity_5": 6.298667, "activity_10": 5.990909, "activity_20": 5.745238, "activity_30": 5.667484}, "trend_signal": 1, "fair_value": 5.019103, "relative_strength": 4.729772, "rate_of_change": 0.16530286928798818, "market_dynamics": 1.340671, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.5, "high": 6.54, "low": 6.28, "close": 6.5, "volume": 18104}, "trend_line": 5.662667, "activity_lines": {"activity_5": 6.429333, "activity_10": 6.113455, "activity_20": 5.832952, "activity_30": 5.721978}, "trend_signal": 1, "fair_value": 5.039359, "relative_strength": 4.759947, "rate_of_change": 0.12968290284586556, "market_dynamics": 1.55582, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.54, "high": 6.56, "low": 6.24, "close": 6.42, "volume": 8227}, "trend_line": 5.674, "activity_lines": {"activity_5": 6.469333, "activity_10": 6.206545, "activity_20": 5.908, "activity_30": 5.770839}, "trend_signal": 1, "fair_value": 5.059615, "relative_strength": 5.677758, "rate_of_change": 0.200135377905861, "market_dynamics": 1.438281, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.42, "high": 6.62, "low": 6.32, "close": 6.36, "volume": 5503}, "trend_line": 5.688667, "activity_lines": {"activity_5": 6.424, "activity_10": 6.274545, "activity_20": 5.971714, "activity_30": 5.815097}, "trend_signal": 1, "fair_value": 5.079423, "relative_strength": 4.28811, "rate_of_change": 0.25849488896720685, "market_dynamics": 1.258553, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.36, "high": 6.36, "low": 5.88, "close": 6.24, "volume": 12063}, "trend_line": 5.696667, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.307636, "activity_20": 6.017524, "activity_30": 5.850667}, "trend_signal": 1, "fair_value": 5.096987, "relative_strength": 4.821085, "rate_of_change": 0.14063048513825835, "market_dynamics": 1.073808, "expectation": {"probability": 44.1334, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.26, "high": 6.3, "low": 6.16, "close": 6.16, "volume": 1901}, "trend_line": 5.707333, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.310182, "activity_20": 6.051905, "activity_30": 5.880559}, "trend_signal": 1, "fair_value": 5.112821, "relative_strength": 2.978204, "rate_of_change": 0.18723228863474922, "market_dynamics": 0.789015, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.1, "high": 6.3, "low": 6.04, "close": 6.04, "volume": 10559}, "trend_line": 5.720667, "activity_lines": {"activity_5": 6.18, "activity_10": 6.277091, "activity_20": 6.071238, "activity_30": 5.902022}, "trend_signal": 1, "fair_value": 5.126859, "relative_strength": 0.72389, "rate_of_change": 0.23362926256448527, "market_dynamics": 0.520415, "expectation": {"probability": 42.2936, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.04, "high": 6.26, "low": 6.02, "close": 6.18, "volume": 3113}, "trend_line": 5.744667, "activity_lines": {"activity_5": 6.158667, "activity_10": 6.260364, "activity_20": 6.100095, "activity_30": 5.931656}, "trend_signal": 1, "fair_value": 5.141474, "relative_strength": 4.160762, "rate_of_change": 0.41953149868712897, "market_dynamics": 0.284911, "expectation": {"probability": 40.1692, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.18, "high": 6.42, "low": 6.18, "close": 6.38, "volume": 4269}, "trend_line": 5.77, "activity_lines": {"activity_5": 6.22, "activity_10": 6.266545, "activity_20": 6.144095, "activity_30": 5.972645}, "trend_signal": 1, "fair_value": 5.157244, "relative_strength": 5.865458, "rate_of_change": 0.4409829151106553, "market_dynamics": 0.179107, "expectation": {"probability": 40.3466, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.38, "high": 6.38, "low": 5.98, "close": 6.04, "volume": 6101}, "trend_line": 5.78, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.215636, "activity_20": 6.151143, "activity_30": 5.990065}, "trend_signal": 1, "fair_value": 5.173141, "relative_strength": 3.231716, "rate_of_change": 0.17331022530330462, "market_dynamics": 0.035276, "expectation": {"probability": 42.5283, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.08, "high": 6.14, "low": 5.88, "close": 6.1, "volume": 2093}, "trend_line": 5.8, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.183273, "activity_20": 6.160857, "activity_30": 6.01071}, "trend_signal": 1, "fair_value": 5.189808, "relative_strength": 5.335494, "rate_of_change": 0.34602076124566733, "market_dynamics": -0.093608, "expectation": {"probability": 43.084, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.22, "high": 6.36, "low": 6.0, "close": 6.02, "volume": 6966}, "trend_line": 5.819333, "activity_lines": {"activity_5": 6.104, "activity_10": 6.142909, "activity_20": 6.159524, "activity_30": 6.024903}, "trend_signal": 1, "fair_value": 5.20391, "relative_strength": 5.353763, "rate_of_change": 0.333327586206905, "market_dynamics": -0.239334, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.0, "high": 6.24, "low": 5.98, "close": 6.18, "volume": 14589}, "trend_line": 5.850667, "activity_lines": {"activity_5": 6.116, "activity_10": 6.140364, "activity_20": 6.17181, "activity_30": 6.048172}, "trend_signal": 1, "fair_value": 5.220641, "relative_strength": 9.188136, "rate_of_change": 0.5384465882945573, "market_dynamics": -0.472824, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.18, "high": 6.34, "low": 6.16, "close": 6.26, "volume": 5325}, "trend_line": 5.892667, "activity_lines": {"activity_5": 6.154667, "activity_10": 6.156727, "activity_20": 6.189143, "activity_30": 6.074581}, "trend_signal": 1, "fair_value": 5.237692, "relative_strength": 13.541125, "rate_of_change": 0.7178668688544521, "market_dynamics": -0.547058, "expectation": {"probability": 43.3195, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.3, "high": 6.36, "low": 6.2, "close": 6.36, "volume": 5451}, "trend_line": 5.923333, "activity_lines": {"activity_5": 6.234667, "activity_10": 6.193091, "activity_20": 6.213048, "activity_30": 6.104731}, "trend_signal": 1, "fair_value": 5.257372, "relative_strength": 15.319175, "rate_of_change": 0.5204095191532133, "market_dynamics": -0.527515, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.38, "high": 6.48, "low": 6.16, "close": 6.4, "volume": 10576}, "trend_line": 5.956667, "activity_lines": {"activity_5": 6.306667, "activity_10": 6.234545, "activity_20": 6.236, "activity_30": 6.135484}, "trend_signal": 1, "fair_value": 5.275, "relative_strength": 11.560601, "rate_of_change": 0.5627574880561328, "market_dynamics": -0.397956, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.44, "high": 6.44, "low": 6.3, "close": 6.42, "volume": 2770}, "trend_line": 5.996, "activity_lines": {"activity_5": 6.365333, "activity_10": 6.275273, "activity_20": 6.256095, "activity_30": 6.165376}, "trend_signal": 1, "fair_value": 5.293654, "relative_strength": 11.584724, "rate_of_change": 0.6603189333900998, "market_dynamics": -0.280954, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.44, "high": 6.46, "low": 6.26, "close": 6.4, "volume": 2021}, "trend_line": 6.030667, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.305455, "activity_20": 6.270095, "activity_30": 6.191441}, "trend_signal": 1, "fair_value": 5.311603, "relative_strength": 8.14942, "rate_of_change": 0.5781687791861204, "market_dynamics": -0.150591, "expectation": {"probability": 43.2847, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.28, "close": 6.36, "volume": 2785}, "trend_line": 6.062, "activity_lines": {"activity_5": 6.388, "activity_10": 6.324364, "activity_20": 6.275714, "activity_30": 6.212688}, "trend_signal": 1, "fair_value": 5.320449, "relative_strength": 6.362058, "rate_of_change": 0.5195611032743153, "market_dynamics": -0.055206, "expectation": {"probability": 42.4857, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.16, "close": 6.2, "volume": 5634}, "trend_line": 6.088667, "activity_lines": {"activity_5": 6.325333, "activity_10": 6.314545, "activity_20": 6.267429, "activity_30": 6.221591}, "trend_signal": 1, "fair_value": 5.332115, "relative_strength": 2.658186, "rate_of_change": 0.43990432200593493, "market_dynamics": -0.123552, "expectation": {"probability": 42.4046, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.16, "high": 6.16, "low": 6.12, "close": 6.12, "volume": 872}, "trend_line": 6.113333, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.287273, "activity_20": 6.252762, "activity_30": 6.223613}, "trend_signal": 1, "fair_value": 5.343974, "relative_strength": -1.18861, "rate_of_change": 0.4051133031252958, "market_dynamics": -0.258523, "expectation": {"probability": 44.3393, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.84, "close": 6.06, "volume": 5574}, "trend_line": 6.126, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.248727, "activity_20": 6.234, "activity_30": 6.220172}, "trend_signal": 1, "fair_value": 5.352051, "relative_strength": -2.706668, "rate_of_change": 0.20720284663047847, "market_dynamics": -0.4639, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.88, "close": 5.88, "volume": 1992}, "trend_line": 6.134, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.176727, "activity_20": 6.20019, "activity_30": 6.204301}, "trend_signal": 0, "fair_value": 5.359295, "relative_strength": -4.859743, "rate_of_change": 0.13059092393078692, "market_dynamics": -0.802482, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.86, "high": 6.14, "low": 5.86, "close": 6.14, "volume": 1978}, "trend_line": 6.150667, "activity_lines": {"activity_5": 6.056, "activity_10": 6.157455, "activity_20": 6.193714, "activity_30": 6.204688}, "trend_signal": 0, "fair_value": 5.366987, "relative_strength": 0.052628, "rate_of_change": 0.2717150309748938, "market_dynamics": -0.886468, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.6, "close": 5.7, "volume": 6303}, "trend_line": 6.162, "activity_lines": {"activity_5": 5.929333, "activity_10": 6.060364, "activity_20": 6.146381, "activity_30": 6.175613}, "trend_signal": 0, "fair_value": 5.368141, "relative_strength": -5.319884, "rate_of_change": 0.1842564391796791, "market_dynamics": -0.979877, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.72, "high": 5.88, "low": 5.72, "close": 5.72, "volume": 6200}, "trend_line": 6.172667, "activity_lines": {"activity_5": 5.842667, "activity_10": 5.978909, "activity_20": 6.103524, "activity_30": 6.147097}, "trend_signal": 0, "fair_value": 5.370705, "relative_strength": -5.381482, "rate_of_change": 0.1731093800714015, "market_dynamics": -0.98898, "expectation": {"probability": 48.1785, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.76, "high": 5.8, "low": 5.62, "close": 5.72, "volume": 2674}, "trend_line": 6.178667, "activity_lines": {"activity_5": 5.782667, "activity_10": 5.909818, "activity_20": 6.062762, "activity_30": 6.117892}, "trend_signal": 0, "fair_value": 5.374167, "relative_strength": -3.99513, "rate_of_change": 0.09720271642711696, "market_dynamics": -0.993546, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.72, "high": 5.78, "low": 5.2, "close": 5.24, "volume": 7633}, "trend_line": 6.172, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.766182, "activity_20": 5.97781, "activity_30": 6.057333}, "trend_signal": 0, "fair_value": 5.377756, "relative_strength": -14.798941, "rate_of_change": -0.10790353323783593, "market_dynamics": -1.080615, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.22, "high": 5.24, "low": 4.8, "close": 5.08, "volume": 7992}, "trend_line": 6.12, "activity_lines": {"activity_5": 5.377333, "activity_10": 5.614545, "activity_20": 5.882095, "activity_30": 5.986882}, "trend_signal": 0, "fair_value": 5.377244, "relative_strength": -16.725096, "rate_of_change": -0.8425145819831434, "market_dynamics": -1.065242, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.86, "close": 5.02, "volume": 8677}, "trend_line": 6.072, "activity_lines": {"activity_5": 5.22, "activity_10": 5.475273, "activity_20": 5.786857, "activity_30": 5.915914}, "trend_signal": 0, "fair_value": 5.370962, "relative_strength": -18.08884, "rate_of_change": -0.7843137254901967, "market_dynamics": -1.070193, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.02, "high": 5.06, "low": 4.94, "close": 5.02, "volume": 3685}, "trend_line": 6.024, "activity_lines": {"activity_5": 5.108, "activity_10": 5.357455, "activity_20": 5.696476, "activity_30": 5.848043}, "trend_signal": 0, "fair_value": 5.368654, "relative_strength": -19.130906, "rate_of_change": -0.7905138339920955, "market_dynamics": -1.052151, "expectation": {"probability": 48.8321, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.06, "high": 5.1, "low": 5.0, "close": 5.04, "volume": 2675}, "trend_line": 5.975333, "activity_lines": {"activity_5": 5.049333, "activity_10": 5.263273, "activity_20": 5.613143, "activity_30": 5.784559}, "trend_signal": 0, "fair_value": 5.364936, "relative_strength": -20.514168, "rate_of_change": -0.8078851261620189, "market_dynamics": -1.148336, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.98, "high": 5.06, "low": 4.8, "close": 4.9, "volume": 5654}, "trend_line": 5.924667, "activity_lines": {"activity_5": 4.989333, "activity_10": 5.162182, "activity_20": 5.521143, "activity_30": 5.715183}, "trend_signal": 0, "fair_value": 5.360705, "relative_strength": -22.15925, "rate_of_change": -0.8479192707753636, "market_dynamics": -1.189986, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.94, "high": 5.06, "low": 4.88, "close": 5.02, "volume": 5423}, "trend_line": 5.88, "activity_lines": {"activity_5": 4.992, "activity_10": 5.100727, "activity_20": 5.446667, "activity_30": 5.656817}, "trend_signal": 0, "fair_value": 5.357756, "relative_strength": -20.939668, "rate_of_change": -0.7539157896975552, "market_dynamics": -1.212211, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.89, "high": 4.91, "low": 4.51, "close": 4.51, "volume": 10255}, "trend_line": 5.822333, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.966909, "activity_20": 5.329524, "activity_30": 5.56843}, "trend_signal": 0, "fair_value": 5.350256, "relative_strength": -29.809278, "rate_of_change": -0.9807312925169978, "market_dynamics": -1.108952, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.51, "high": 4.89, "low": 4.51, "close": 4.62, "volume": 3869}, "trend_line": 5.771, "activity_lines": {"activity_5": 4.736, "activity_10": 4.874727, "activity_20": 5.231667, "activity_30": 5.49086}, "trend_signal": 0, "fair_value": 5.343077, "relative_strength": -27.729822, "rate_of_change": -0.8816568890855352, "market_dynamics": -1.045309, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.62, "high": 4.64, "low": 4.42, "close": 4.64, "volume": 5971}, "trend_line": 5.724333, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.806182, "activity_20": 5.14419, "activity_30": 5.417892}, "trend_signal": 0, "fair_value": 5.335897, "relative_strength": -27.578443, "rate_of_change": -0.8086466816842875, "market_dynamics": -0.982095, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.64, "high": 4.8, "low": 4.64, "close": 4.79, "volume": 801}, "trend_line": 5.678, "activity_lines": {"activity_5": 4.694, "activity_10": 4.784545, "activity_20": 5.079476, "activity_30": 5.357613}, "trend_signal": 0, "fair_value": 5.328782, "relative_strength": -23.628053, "rate_of_change": -0.8094043445760359, "market_dynamics": -1.000126, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.6, "close": 4.7, "volume": 3656}, "trend_line": 5.622, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.754727, "activity_20": 5.013857, "activity_30": 5.294516}, "trend_signal": 0, "fair_value": 5.32109, "relative_strength": -24.384954, "rate_of_change": -0.986262768580487, "market_dynamics": -1.021633, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.7, "high": 4.71, "low": 4.61, "close": 4.61, "volume": 2833}, "trend_line": 5.574333, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.715455, "activity_20": 4.947571, "activity_30": 5.229226}, "trend_signal": 0, "fair_value": 5.315, "relative_strength": -25.69546, "rate_of_change": -0.8478655282817447, "market_dynamics": -0.988574, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.61, "high": 4.65, "low": 4.4, "close": 4.48, "volume": 5982}, "trend_line": 5.520333, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.66, "activity_20": 4.876476, "activity_30": 5.158624}, "trend_signal": 0, "fair_value": 5.308205, "relative_strength": -28.075199, "rate_of_change": -0.9687257650377232, "market_dynamics": -0.93315, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.44, "high": 4.64, "low": 4.44, "close": 4.64, "volume": 1332}, "trend_line": 5.474333, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.643455, "activity_20": 4.828429, "activity_30": 5.101828}, "trend_signal": 0, "fair_value": 5.30141, "relative_strength": -24.011083, "rate_of_change": -0.833283064626722, "market_dynamics": -0.7299, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.68, "high": 5.32, "low": 4.68, "close": 5.3, "volume": 7818}, "trend_line": 5.445, "activity_lines": {"activity_5": 4.828, "activity_10": 4.754182, "activity_20": 4.85, "activity_30": 5.090581}, "trend_signal": 0, "fair_value": 5.301026, "relative_strength": -15.794229, "rate_of_change": -0.5358278350988036, "market_dynamics": -0.209432, "expectation": {"probability": 50.2099, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.92, "close": 5.14, "volume": 5124}, "trend_line": 5.407667, "activity_lines": {"activity_5": 4.959333, "activity_10": 4.828545, "activity_20": 4.859095, "activity_30": 5.070903}, "trend_signal": 0, "fair_value": 5.297436, "relative_strength": -17.553245, "rate_of_change": -0.6856382001836598, "market_dynamics": 0.246891, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.97, "close": 5.02, "volume": 2860}, "trend_line": 5.363, "activity_lines": {"activity_5": 5.021333, "activity_10": 4.878909, "activity_20": 4.861524, "activity_30": 5.045892}, "trend_signal": 0, "fair_value": 5.293462, "relative_strength": -18.447509, "rate_of_change": -0.8259939082787376, "market_dynamics": 0.548917, "expectation": {"probability": 49.0808, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.0, "high": 5.06, "low": 4.92, "close": 5.06, "volume": 1392}, "trend_line": 5.318333, "activity_lines": {"activity_5": 5.069333, "activity_10": 4.927273, "activity_20": 4.871, "activity_30": 5.026344}, "trend_signal": 0, "fair_value": 5.288462, "relative_strength": -16.44621, "rate_of_change": -0.8328733917583526, "market_dynamics": 0.747765, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.93, "close": 4.99, "volume": 982}, "trend_line": 5.270667, "activity_lines": {"activity_5": 5.055333, "activity_10": 4.954909, "activity_20": 4.876952, "activity_30": 5.005161}, "trend_signal": 0, "fair_value": 5.283269, "relative_strength": -17.443691, "rate_of_change": -0.8962582824354838, "market_dynamics": 0.580894, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.78, "close": 4.78, "volume": 2406}, "trend_line": 5.216667, "activity_lines": {"activity_5": 4.948, "activity_10": 4.938, "activity_20": 4.866381, "activity_30": 4.973505}, "trend_signal": 0, "fair_value": 5.281859, "relative_strength": -15.461797, "rate_of_change": -1.0245382605275626, "market_dynamics": 0.436893, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.45, "close": 4.56, "volume": 3206}, "trend_line": 5.156667, "activity_lines": {"activity_5": 4.802, "activity_10": 4.881273, "activity_20": 4.837048, "activity_30": 4.93114}, "trend_signal": 0, "fair_value": 5.279167, "relative_strength": -20.320209, "rate_of_change": -1.1501596709163244, "market_dynamics": 0.372912, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.48, "high": 4.5, "low": 4.38, "close": 4.38, "volume": 2899}, "trend_line": 5.096, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.794364, "activity_20": 4.793048, "activity_30": 4.881032}, "trend_signal": 0, "fair_value": 5.277564, "relative_strength": -21.638702, "rate_of_change": -1.1764769763104654, "market_dynamics": 0.220793, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.38, "high": 4.5, "low": 4.18, "close": 4.34, "volume": 6965}, "trend_line": 5.036667, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.704364, "activity_20": 4.748286, "activity_30": 4.832258}, "trend_signal": 0, "fair_value": 5.277115, "relative_strength": -23.615492, "rate_of_change": -1.1643053375196335, "market_dynamics": 0.140557, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.34, "high": 4.4, "low": 4.0, "close": 4.3, "volume": 5752}, "trend_line": 4.978, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.609636, "activity_20": 4.702952, "activity_30": 4.784731}, "trend_signal": 0, "fair_value": 5.277115, "relative_strength": -24.167592, "rate_of_change": -1.1647980698346705, "market_dynamics": 0.029463, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.3, "high": 4.43, "low": 4.18, "close": 4.18, "volume": 2595}, "trend_line": 4.921333, "activity_lines": {"activity_5": 4.296, "activity_10": 4.499273, "activity_20": 4.649714, "activity_30": 4.733247}, "trend_signal": 0, "fair_value": 5.280064, "relative_strength": -23.799394, "rate_of_change": -1.138348734431499, "market_dynamics": -0.207428, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.18, "high": 4.26, "low": 4.18, "close": 4.19, "volume": 166}, "trend_line": 4.856333, "activity_lines": {"activity_5": 4.242, "activity_10": 4.411091, "activity_20": 4.600857, "activity_30": 4.686065}, "trend_signal": 0, "fair_value": 5.281987, "relative_strength": -22.809773, "rate_of_change": -1.320780365807384, "market_dynamics": -0.380513, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.19, "high": 4.2, "low": 3.92, "close": 3.93, "volume": 14904}, "trend_line": 4.797333, "activity_lines": {"activity_5": 4.126, "activity_10": 4.292909, "activity_20": 4.53119, "activity_30": 4.626301}, "trend_signal": 0, "fair_value": 5.278846, "relative_strength": -24.268006, "rate_of_change": -1.2149084504707597, "market_dynamics": -0.516373, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.92, "high": 4.05, "low": 3.75, "close": 4.05, "volume": 4920}, "trend_line": 4.741667, "activity_lines": {"activity_5": 4.08, "activity_10": 4.216364, "activity_20": 4.475714, "activity_30": 4.578086}, "trend_signal": 0, "fair_value": 5.27609, "relative_strength": -21.495198, "rate_of_change": -1.1603530544992486, "market_dynamics": -0.658839, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.9, "close": 3.98, "volume": 1225}, "trend_line": 4.683667, "activity_lines": {"activity_5": 4.03, "activity_10": 4.145455, "activity_20": 4.416286, "activity_30": 4.528946}, "trend_signal": 0, "fair_value": 5.272179, "relative_strength": -24.022663, "rate_of_change": -1.2231985080352508, "market_dynamics": -0.791003, "expectation": {"probability": 45.5321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.98, "high": 4.5, "low": 3.98, "close": 4.5, "volume": 10874}, "trend_line": 4.659, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.187455, "activity_20": 4.409524, "activity_30": 4.517097}, "trend_signal": 0, "fair_value": 5.273846, "relative_strength": -14.939138, "rate_of_change": -0.5266599867155372, "market_dynamics": -0.553257, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.31, "close": 4.44, "volume": 2088}, "trend_line": 4.637667, "activity_lines": {"activity_5": 4.278, "activity_10": 4.223636, "activity_20": 4.398429, "activity_30": 4.502968}, "trend_signal": 0, "fair_value": 5.275128, "relative_strength": -16.097888, "rate_of_change": -0.45788795878942656, "market_dynamics": -0.506932, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.36, "close": 4.44, "volume": 1625}, "trend_line": 4.618333, "activity_lines": {"activity_5": 4.364667, "activity_10": 4.262, "activity_20": 4.388571, "activity_30": 4.490215}, "trend_signal": 0, "fair_value": 5.276603, "relative_strength": -12.311047, "rate_of_change": -0.41689064781927265, "market_dynamics": -0.35127, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.0, "close": 4.3, "volume": 6928}, "trend_line": 4.594333, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.273818, "activity_20": 4.36619, "activity_30": 4.469677}, "trend_signal": 0, "fair_value": 5.278077, "relative_strength": -15.681324, "rate_of_change": -0.5196680274029617, "market_dynamics": -0.009504, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.3, "high": 4.44, "low": 4.2, "close": 4.4, "volume": 3071}, "trend_line": 4.573, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.304545, "activity_20": 4.35419, "activity_30": 4.45714}, "trend_signal": 0, "fair_value": 5.28, "relative_strength": -13.504648, "rate_of_change": -0.46433290751887996, "market_dynamics": 0.037388, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.4, "high": 4.44, "low": 4.25, "close": 4.33, "volume": 1180}, "trend_line": 4.554, "activity_lines": {"activity_5": 4.364667, "activity_10": 4.320727, "activity_20": 4.336667, "activity_30": 4.441462}, "trend_signal": 0, "fair_value": 5.280128, "relative_strength": -17.364368, "rate_of_change": -0.4154821780013148, "market_dynamics": 0.182962, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.33, "high": 4.4, "low": 4.33, "close": 4.38, "volume": 279}, "trend_line": 4.532667, "activity_lines": {"activity_5": 4.364, "activity_10": 4.343273, "activity_20": 4.328524, "activity_30": 4.430237}, "trend_signal": 0, "fair_value": 5.278205, "relative_strength": -12.957601, "rate_of_change": -0.46844532279315476, "market_dynamics": 0.355417, "expectation": {"probability": 43.5516, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.34, "high": 4.39, "low": 4.26, "close": 4.39, "volume": 2022}, "trend_line": 4.528667, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.364182, "activity_20": 4.324952, "activity_30": 4.421032}, "trend_signal": 0, "fair_value": 5.277051, "relative_strength": -12.414338, "rate_of_change": -0.08824826531487003, "market_dynamics": 0.483616, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.39, "high": 4.39, "low": 4.13, "close": 4.22, "volume": 3756}, "trend_line": 4.515333, "activity_lines": {"activity_5": 4.324, "activity_10": 4.345818, "activity_20": 4.30819, "activity_30": 4.401118}, "trend_signal": 0, "fair_value": 5.274103, "relative_strength": -15.298251, "rate_of_change": -0.2944354265835929, "market_dynamics": 0.524121, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.93, "close": 4.06, "volume": 8084}, "trend_line": 4.496, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.295273, "activity_20": 4.28019, "activity_30": 4.371742}, "trend_signal": 0, "fair_value": 5.269551, "relative_strength": -16.283932, "rate_of_change": -0.42816332704585913, "market_dynamics": 0.550656, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.62, "close": 4.0, "volume": 26133}, "trend_line": 4.469667, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.232364, "activity_20": 4.250905, "activity_30": 4.339742}, "trend_signal": 0, "fair_value": 5.264936, "relative_strength": -15.612824, "rate_of_change": -0.5856983985765161, "market_dynamics": 0.533102, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.8, "close": 3.8, "volume": 1903}, "trend_line": 4.439667, "activity_lines": {"activity_5": 4.000667, "activity_10": 4.142182, "activity_20": 4.206286, "activity_30": 4.296538}, "trend_signal": 0, "fair_value": 5.258141, "relative_strength": -18.093946, "rate_of_change": -0.6711909410701121, "market_dynamics": 0.281179, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.0, "close": 3.45, "volume": 10511}, "trend_line": 4.401, "activity_lines": {"activity_5": 3.786, "activity_10": 4.0, "activity_20": 4.131952, "activity_30": 4.232688}, "trend_signal": 0, "fair_value": 5.246667, "relative_strength": -23.983301, "rate_of_change": -0.8709436991558203, "market_dynamics": 0.029242, "expectation": {"probability": 41.589, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.46, "high": 3.56, "low": 3.03, "close": 3.03, "volume": 4641}, "trend_line": 4.352667, "activity_lines": {"activity_5": 3.494, "activity_10": 3.799455, "activity_20": 4.022048, "activity_30": 4.144237}, "trend_signal": 0, "fair_value": 5.233397, "relative_strength": -32.153208, "rate_of_change": -1.098227675528278, "market_dynamics": -0.391544, "expectation": {"probability": 42.9748, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.05, "high": 3.52, "low": 3.05, "close": 3.39, "volume": 11836}, "trend_line": 4.311, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.687455, "activity_20": 3.952667, "activity_30": 4.082129}, "trend_signal": 0, "fair_value": 5.222821, "relative_strength": -22.980074, "rate_of_change": -0.9572751602638185, "market_dynamics": -0.770507, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.39, "high": 3.65, "low": 3.37, "close": 3.65, "volume": 1660}, "trend_line": 4.256, "activity_lines": {"activity_5": 3.44, "activity_10": 3.641091, "activity_20": 3.912381, "activity_30": 4.039484}, "trend_signal": 0, "fair_value": 5.214167, "relative_strength": -18.384317, "rate_of_change": -1.275806077476217, "market_dynamics": -0.914937, "expectation": {"probability": 43.8324, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.47, "close": 3.56, "volume": 1082}, "trend_line": 4.203333, "activity_lines": {"activity_5": 3.472, "activity_10": 3.590727, "activity_20": 3.866048, "activity_30": 3.994581}, "trend_signal": 0, "fair_value": 5.205, "relative_strength": -19.394155, "rate_of_change": -1.2374765037594093, "market_dynamics": -1.01616, "expectation": {"probability": 44.0837, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.25, "close": 3.49, "volume": 2052}, "trend_line": 4.152333, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.542545, "activity_20": 3.816048, "activity_30": 3.948559}, "trend_signal": 0, "fair_value": 5.194936, "relative_strength": -18.732644, "rate_of_change": -1.2133228559336164, "market_dynamics": -0.917485, "expectation": {"probability": 43.5995, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.28, "high": 3.41, "low": 3.15, "close": 3.37, "volume": 3856}, "trend_line": 4.096, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.488909, "activity_20": 3.756714, "activity_30": 3.898086}, "trend_signal": 0, "fair_value": 5.184103, "relative_strength": -21.479836, "rate_of_change": -1.3566590155461888, "market_dynamics": -0.880897, "expectation": {"probability": 43.0359, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.37, "high": 3.8, "low": 3.34, "close": 3.8, "volume": 9285}, "trend_line": 4.056333, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.528909, "activity_20": 3.741571, "activity_30": 3.878989}, "trend_signal": 0, "fair_value": 5.175128, "relative_strength": -9.839689, "rate_of_change": -0.9684326171874921, "market_dynamics": -0.634145, "expectation": {"probability": 42.9848, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.46, "close": 3.69, "volume": 2695}, "trend_line": 4.02, "activity_lines": {"activity_5": 3.62, "activity_10": 3.553636, "activity_20": 3.71681, "activity_30": 3.855355}, "trend_signal": 0, "fair_value": 5.164679, "relative_strength": -13.427246, "rate_of_change": -0.8957104853078096, "market_dynamics": -0.44983, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.69, "close": 3.69, "volume": 244}, "trend_line": 3.991, "activity_lines": {"activity_5": 3.656, "activity_10": 3.584, "activity_20": 3.695905, "activity_30": 3.834065}, "trend_signal": 0, "fair_value": 5.155513, "relative_strength": -15.716675, "rate_of_change": -0.7213930348258576, "market_dynamics": -0.271565, "expectation": {"probability": 42.6183, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.69, "high": 3.86, "low": 3.53, "close": 3.86, "volume": 5415}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.74, "activity_10": 3.647273, "activity_20": 3.694762, "activity_30": 3.825613}, "trend_signal": 0, "fair_value": 5.150064, "relative_strength": -13.673541, "rate_of_change": -0.4343021799047924, "market_dynamics": 0.088313, "expectation": {"probability": 40.9112, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.88, "high": 3.89, "low": 3.57, "close": 3.74, "volume": 4575}, "trend_line": 3.953667, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.681273, "activity_20": 3.684952, "activity_30": 3.810538}, "trend_signal": 0, "fair_value": 5.142949, "relative_strength": -16.025682, "rate_of_change": -0.5033134381919778, "market_dynamics": 0.212064, "expectation": {"probability": 41.4645, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.74, "high": 3.78, "low": 3.5, "close": 3.78, "volume": 3303}, "trend_line": 3.936333, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.709636, "activity_20": 3.681619, "activity_30": 3.799333}, "trend_signal": 0, "fair_value": 5.136154, "relative_strength": -14.837891, "rate_of_change": -0.4384284260662307, "market_dynamics": 0.424384, "expectation": {"probability": 41.1792, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.78, "high": 3.99, "low": 3.7, "close": 3.99, "volume": 3744}, "trend_line": 3.93, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.769091, "activity_20": 3.701238, "activity_30": 3.802796}, "trend_signal": 0, "fair_value": 5.131538, "relative_strength": -11.883455, "rate_of_change": -0.16088577871840876, "market_dynamics": 0.689547, "expectation": {"probability": 35.8715, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.75, "close": 3.84, "volume": 3532}, "trend_line": 3.918333, "activity_lines": {"activity_5": 3.856, "activity_10": 3.795091, "activity_20": 3.70819, "activity_30": 3.796989}, "trend_signal": 0, "fair_value": 5.128269, "relative_strength": -14.465708, "rate_of_change": -0.296870229007636, "market_dynamics": 0.759732, "expectation": {"probability": 42.3332, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.73, "high": 3.86, "low": 3.7, "close": 3.72, "volume": 4194}, "trend_line": 3.911333, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.794182, "activity_20": 3.706286, "activity_30": 3.784194}, "trend_signal": 0, "fair_value": 5.12391, "relative_strength": -16.235464, "rate_of_change": -0.17864739928944573, "market_dynamics": 0.813783, "expectation": {"probability": 41.5269, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.48, "close": 3.49, "volume": 6372}, "trend_line": 3.892667, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.747273, "activity_20": 3.685667, "activity_30": 3.757011}, "trend_signal": 0, "fair_value": 5.117564, "relative_strength": -20.960285, "rate_of_change": -0.47722860722930194, "market_dynamics": 0.783884, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.28, "close": 3.3, "volume": 5012}, "trend_line": 3.87, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.663636, "activity_20": 3.650429, "activity_30": 3.718774}, "trend_signal": 0, "fair_value": 5.107821, "relative_strength": -24.022171, "rate_of_change": -0.5823000015156645, "market_dynamics": 0.515512, "expectation": {"probability": 39.5379, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.29, "close": 3.29, "volume": 2111}, "trend_line": 3.829667, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.587273, "activity_20": 3.617857, "activity_30": 3.681355}, "trend_signal": 0, "fair_value": 5.095577, "relative_strength": -23.964388, "rate_of_change": -1.0421963824289393, "market_dynamics": 0.185827, "expectation": {"probability": 39.0108, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.29, "high": 3.3, "low": 3.18, "close": 3.24, "volume": 794}, "trend_line": 3.789667, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.509091, "activity_20": 3.583905, "activity_30": 3.643312}, "trend_signal": 0, "fair_value": 5.084295, "relative_strength": -23.492775, "rate_of_change": -1.0444772352269802, "market_dynamics": -0.170777, "expectation": {"probability": 40.3928, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.21, "high": 3.26, "low": 3.17, "close": 3.17, "volume": 2848}, "trend_line": 3.747333, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.426364, "activity_20": 3.545952, "activity_30": 3.603333}, "trend_signal": 0, "fair_value": 5.073141, "relative_strength": -18.082317, "rate_of_change": -1.117090235105098, "market_dynamics": -0.470168, "expectation": {"probability": 39.9924, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.17, "high": 3.26, "low": 3.0, "close": 3.22, "volume": 5550}, "trend_line": 3.711333, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.365273, "activity_20": 3.514095, "activity_30": 3.569312}, "trend_signal": 0, "fair_value": 5.061474, "relative_strength": -14.384288, "rate_of_change": -0.9606832379187968, "market_dynamics": -0.591387, "expectation": {"probability": 39.2189, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.12, "close": 3.16, "volume": 304}, "trend_line": 3.67, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.302727, "activity_20": 3.475619, "activity_30": 3.533742}, "trend_signal": 0, "fair_value": 5.05109, "relative_strength": -17.645979, "rate_of_change": -1.1136968846503477, "market_dynamics": -0.734455, "expectation": {"probability": 40.1119, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.16, "high": 3.34, "low": 3.16, "close": 3.28, "volume": 754}, "trend_line": 3.635, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.273273, "activity_20": 3.449667, "activity_30": 3.508581}, "trend_signal": 0, "fair_value": 5.040962, "relative_strength": -16.999178, "rate_of_change": -0.9536784741144453, "market_dynamics": -0.767685, "expectation": {"probability": 39.0293, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.28, "high": 3.44, "low": 3.28, "close": 3.44, "volume": 869}, "trend_line": 3.603667, "activity_lines": {"activity_5": 3.294, "activity_10": 3.285818, "activity_20": 3.440714, "activity_30": 3.496}, "trend_signal": 0, "fair_value": 5.032244, "relative_strength": -15.137298, "rate_of_change": -0.8619807427785312, "market_dynamics": -0.731899, "expectation": {"probability": 39.9281, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.44, "high": 3.52, "low": 3.32, "close": 3.52, "volume": 966}, "trend_line": 3.574667, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.320182, "activity_20": 3.439952, "activity_30": 3.490602}, "trend_signal": 0, "fair_value": 5.024679, "relative_strength": -12.248484, "rate_of_change": -0.8047358426846976, "market_dynamics": -0.629205, "expectation": {"probability": 40.938, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.48, "close": 3.52, "volume": 385}, "trend_line": 3.551333, "activity_lines": {"activity_5": 3.448, "activity_10": 3.358182, "activity_20": 3.439048, "activity_30": 3.487075}, "trend_signal": 0, "fair_value": 5.017756, "relative_strength": -13.249541, "rate_of_change": -0.652760103248771, "market_dynamics": -0.401356, "expectation": {"probability": 41.3823, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.36, "close": 3.48, "volume": 940}, "trend_line": 3.532, "activity_lines": {"activity_5": 3.48, "activity_10": 3.388364, "activity_20": 3.433619, "activity_30": 3.482473}, "trend_signal": 0, "fair_value": 5.01109, "relative_strength": -11.986715, "rate_of_change": -0.5443871357600103, "market_dynamics": -0.261603, "expectation": {"probability": 42.1033, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.24, "close": 3.3, "volume": 1223}, "trend_line": 3.508667, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.382545, "activity_20": 3.412571, "activity_30": 3.467505}, "trend_signal": 0, "fair_value": 5.003397, "relative_strength": -16.072764, "rate_of_change": -0.6606172140430365, "market_dynamics": -0.208168, "expectation": {"probability": 41.9343, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.3, "high": 3.34, "low": 3.14, "close": 3.24, "volume": 1855}, "trend_line": 3.49, "activity_lines": {"activity_5": 3.36, "activity_10": 3.365636, "activity_20": 3.387667, "activity_30": 3.450172}, "trend_signal": 0, "fair_value": 4.995064, "relative_strength": -17.505997, "rate_of_change": -0.5320254102198859, "market_dynamics": -0.210633, "expectation": {"probability": 40.986, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.16, "high": 3.28, "low": 3.16, "close": 3.28, "volume": 384}, "trend_line": 3.484333, "activity_lines": {"activity_5": 3.316, "activity_10": 3.356, "activity_20": 3.368714, "activity_30": 3.436624}, "trend_signal": 0, "fair_value": 4.985705, "relative_strength": -14.494438, "rate_of_change": -0.1623782234957109, "market_dynamics": -0.13995, "expectation": {"probability": 39.6707, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.2, "close": 3.28, "volume": 541}, "trend_line": 3.492667, "activity_lines": {"activity_5": 3.288, "activity_10": 3.344364, "activity_20": 3.352524, "activity_30": 3.423441}, "trend_signal": 0, "fair_value": 4.975962, "relative_strength": -12.868104, "rate_of_change": 0.23918494587056013, "market_dynamics": 0.0349, "expectation": {"probability": 39.5796, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.28, "high": 3.32, "low": 3.0, "close": 3.0, "volume": 2567}, "trend_line": 3.479667, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.280727, "activity_20": 3.311857, "activity_30": 3.391656}, "trend_signal": 0, "fair_value": 4.962372, "relative_strength": -20.761047, "rate_of_change": -0.3722084012017149, "market_dynamics": 0.095941, "expectation": {"probability": 38.639, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.82, "close": 2.82, "volume": 2356}, "trend_line": 3.452, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.187273, "activity_20": 3.257762, "activity_30": 3.349097}, "trend_signal": 0, "fair_value": 4.951474, "relative_strength": -24.97775, "rate_of_change": -0.795104818938137, "market_dynamics": 0.025628, "expectation": {"probability": 38.1303, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.66, "close": 2.68, "volume": 3269}, "trend_line": 3.422667, "activity_lines": {"activity_5": 2.901333, "activity_10": 3.076727, "activity_20": 3.195905, "activity_30": 3.29929}, "trend_signal": 0, "fair_value": 4.937115, "relative_strength": -29.316967, "rate_of_change": -0.8497392815758932, "market_dynamics": -0.172978, "expectation": {"probability": 38.6715, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.34, "close": 2.6, "volume": 3603}, "trend_line": 3.393, "activity_lines": {"activity_5": 2.764, "activity_10": 2.965455, "activity_20": 3.131952, "activity_30": 3.246215}, "trend_signal": 0, "fair_value": 4.923397, "relative_strength": -30.757326, "rate_of_change": -0.8667802038585797, "market_dynamics": -0.512237, "expectation": {"probability": 37.9384, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.58, "high": 2.84, "low": 2.28, "close": 2.84, "volume": 2725}, "trend_line": 3.375333, "activity_lines": {"activity_5": 2.752, "activity_10": 2.914545, "activity_20": 3.09619, "activity_30": 3.210538}, "trend_signal": 0, "fair_value": 4.905705, "relative_strength": -23.886476, "rate_of_change": -0.5206896551724102, "market_dynamics": -0.613829, "expectation": {"probability": 37.5847, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.5, "close": 2.5, "volume": 4881}, "trend_line": 3.332, "activity_lines": {"activity_5": 2.656, "activity_10": 2.814182, "activity_20": 3.031143, "activity_30": 3.154065}, "trend_signal": 0, "fair_value": 4.886603, "relative_strength": -29.841084, "rate_of_change": -1.2838140710857289, "market_dynamics": -0.701067, "expectation": {"probability": 38.2003, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.5, "high": 2.84, "low": 2.38, "close": 2.82, "volume": 3626}, "trend_line": 3.303, "activity_lines": {"activity_5": 2.7, "activity_10": 2.789818, "activity_20": 3.000381, "activity_30": 3.121032}, "trend_signal": 0, "fair_value": 4.869038, "relative_strength": -22.261869, "rate_of_change": -0.8703481392556998, "market_dynamics": -0.652693, "expectation": {"probability": 37.7532, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.7, "high": 2.92, "low": 2.7, "close": 2.92, "volume": 9651}, "trend_line": 3.277333, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.792364, "activity_20": 2.981381, "activity_30": 3.096323}, "trend_signal": 0, "fair_value": 4.851731, "relative_strength": -20.799633, "rate_of_change": -0.7770814411141352, "market_dynamics": -0.423629, "expectation": {"probability": 38.3437, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.78, "close": 2.78, "volume": 398}, "trend_line": 3.241333, "activity_lines": {"activity_5": 2.792, "activity_10": 2.775273, "activity_20": 2.950571, "activity_30": 3.064237}, "trend_signal": 0, "fair_value": 4.827885, "relative_strength": -24.267313, "rate_of_change": -1.0984541393871183, "market_dynamics": -0.485647, "expectation": {"probability": 39.0609, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.7, "close": 2.82, "volume": 4501}, "trend_line": 3.210667, "activity_lines": {"activity_5": 2.808, "activity_10": 2.774545, "activity_20": 2.925429, "activity_30": 3.037054}, "trend_signal": 0, "fair_value": 4.801731, "relative_strength": -19.804666, "rate_of_change": -0.946092240445523, "market_dynamics": -0.297477, "expectation": {"probability": 38.6015, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.54, "high": 2.8, "low": 2.54, "close": 2.72, "volume": 4289}, "trend_line": 3.175333, "activity_lines": {"activity_5": 2.792, "activity_10": 2.764, "activity_20": 2.892667, "activity_30": 3.005398}, "trend_signal": 0, "fair_value": 4.780192, "relative_strength": -21.530169, "rate_of_change": -1.100518988733486, "market_dynamics": -0.213339, "expectation": {"probability": 39.3525, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.72, "high": 3.1, "low": 2.72, "close": 2.76, "volume": 13901}, "trend_line": 3.134333, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.765818, "activity_20": 2.86581, "activity_30": 2.978602}, "trend_signal": 0, "fair_value": 4.758782, "relative_strength": -21.157556, "rate_of_change": -1.2912031588498079, "market_dynamics": -0.11324, "expectation": {"probability": 38.7413, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.76, "high": 3.04, "low": 2.76, "close": 3.04, "volume": 206}, "trend_line": 3.107667, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.819636, "activity_20": 2.868095, "activity_30": 2.972516}, "trend_signal": 0, "fair_value": 4.7425, "relative_strength": -12.723803, "rate_of_change": -0.8507711210008521, "market_dynamics": 0.214492, "expectation": {"probability": 37.1439, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.78, "close": 2.96, "volume": 20042}, "trend_line": 3.082333, "activity_lines": {"activity_5": 2.9, "activity_10": 2.852364, "activity_20": 2.864667, "activity_30": 2.962989}, "trend_signal": 0, "fair_value": 4.724679, "relative_strength": -14.539426, "rate_of_change": -0.8152096090089436, "market_dynamics": 0.558225, "expectation": {"probability": 38.4344, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.78, "close": 2.88, "volume": 7349}, "trend_line": 3.062, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.864, "activity_20": 2.856286, "activity_30": 2.949935}, "trend_signal": 0, "fair_value": 4.706603, "relative_strength": -18.216606, "rate_of_change": -0.6596626646115257, "market_dynamics": 0.816938, "expectation": {"probability": 38.0853, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.8, "close": 2.84, "volume": 5516}, "trend_line": 3.046667, "activity_lines": {"activity_5": 2.896, "activity_10": 2.867636, "activity_20": 2.847143, "activity_30": 2.935613}, "trend_signal": 0, "fair_value": 4.68891, "relative_strength": -16.877367, "rate_of_change": -0.5007511430437637, "market_dynamics": 0.895516, "expectation": {"probability": 37.6772, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.8, "close": 2.8, "volume": 630}, "trend_line": 3.030333, "activity_lines": {"activity_5": 2.864, "activity_10": 2.857818, "activity_20": 2.837238, "activity_30": 2.919699}, "trend_signal": 0, "fair_value": 4.672756, "relative_strength": -19.860334, "rate_of_change": -0.5361268560036141, "market_dynamics": 0.86547, "expectation": {"probability": 37.2777, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.8, "close": 2.82, "volume": 667}, "trend_line": 3.016333, "activity_lines": {"activity_5": 2.836, "activity_10": 2.852, "activity_20": 2.831619, "activity_30": 2.906129}, "trend_signal": 0, "fair_value": 4.65891, "relative_strength": -19.069114, "rate_of_change": -0.4619954308651964, "market_dynamics": 0.664765, "expectation": {"probability": 36.2932, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.78, "high": 2.94, "low": 2.78, "close": 2.94, "volume": 2318}, "trend_line": 3.008667, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.869818, "activity_20": 2.839429, "activity_30": 2.901204}, "trend_signal": 0, "fair_value": 4.645577, "relative_strength": -13.843267, "rate_of_change": -0.25414965787928423, "market_dynamics": 0.608639, "expectation": {"probability": 36.7611, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.64, "high": 2.86, "low": 2.62, "close": 2.84, "volume": 2299}, "trend_line": 2.996, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.866545, "activity_20": 2.839333, "activity_30": 2.890323}, "trend_signal": 0, "fair_value": 4.63109, "relative_strength": -14.355389, "rate_of_change": -0.42101701517648793, "market_dynamics": 0.572072, "expectation": {"probability": 37.7295, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.7, "close": 2.7, "volume": 877}, "trend_line": 2.980667, "activity_lines": {"activity_5": 2.808, "activity_10": 2.837455, "activity_20": 2.828, "activity_30": 2.871226}, "trend_signal": 0, "fair_value": 4.613782, "relative_strength": -20.238983, "rate_of_change": -0.511782376502004, "market_dynamics": 0.410045, "expectation": {"probability": 37.0506, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.7, "high": 2.86, "low": 2.7, "close": 2.84, "volume": 820}, "trend_line": 2.966, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.834182, "activity_20": 2.831429, "activity_30": 2.862151}, "trend_signal": 0, "fair_value": 4.598654, "relative_strength": -13.885961, "rate_of_change": -0.4920710699987541, "market_dynamics": 0.342456, "expectation": {"probability": 35.8666, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.72, "close": 2.72, "volume": 863}, "trend_line": 2.942, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.807636, "activity_20": 2.823333, "activity_30": 2.84628}, "trend_signal": 0, "fair_value": 4.584551, "relative_strength": -18.439176, "rate_of_change": -0.8091706001348625, "market_dynamics": 0.15325, "expectation": {"probability": 37.4794, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.62, "close": 2.8, "volume": 91}, "trend_line": 2.918, "activity_lines": {"activity_5": 2.776, "activity_10": 2.801455, "activity_20": 2.822667, "activity_30": 2.837118}, "trend_signal": 0, "fair_value": 4.569423, "relative_strength": -15.377562, "rate_of_change": -0.815771583956493, "market_dynamics": 0.042134, "expectation": {"probability": 35.7826, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.38, "close": 2.38, "volume": 867}, "trend_line": 2.88, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.721818, "activity_20": 2.781048, "activity_30": 2.802409}, "trend_signal": 0, "fair_value": 4.545192, "relative_strength": -27.02135, "rate_of_change": -1.3022618231665612, "market_dynamics": -0.122618, "expectation": {"probability": 38.205, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.42, "high": 2.78, "low": 2.38, "close": 2.78, "volume": 2632}, "trend_line": 2.856667, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.724, "activity_20": 2.779714, "activity_30": 2.795957}, "trend_signal": 0, "fair_value": 4.523397, "relative_strength": -15.060918, "rate_of_change": -0.8101736111111129, "market_dynamics": -0.156262, "expectation": {"probability": 37.3724, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.6, "close": 2.78, "volume": 222}, "trend_line": 2.839333, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.727273, "activity_20": 2.777048, "activity_30": 2.791011}, "trend_signal": 0, "fair_value": 4.500962, "relative_strength": -14.086235, "rate_of_change": -0.6067910610512167, "market_dynamics": -0.190244, "expectation": {"probability": 38.1761, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.6, "close": 2.8, "volume": 1106}, "trend_line": 2.824667, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.734545, "activity_20": 2.776476, "activity_30": 2.788473}, "trend_signal": 0, "fair_value": 4.479936, "relative_strength": -13.686766, "rate_of_change": -0.5165297624477322, "market_dynamics": -0.218124, "expectation": {"probability": 37.5242, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.6, "close": 2.78, "volume": 2614}, "trend_line": 2.808, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.738545, "activity_20": 2.774571, "activity_30": 2.785591}, "trend_signal": 0, "fair_value": 4.459808, "relative_strength": -15.338513, "rate_of_change": -0.590051853899946, "market_dynamics": 0.078858, "expectation": {"probability": 37.4842, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.66, "high": 2.78, "low": 2.64, "close": 2.78, "volume": 1762}, "trend_line": 2.791333, "activity_lines": {"activity_5": 2.784, "activity_10": 2.745455, "activity_20": 2.772667, "activity_30": 2.783785}, "trend_signal": 0, "fair_value": 4.439167, "relative_strength": -13.680826, "rate_of_change": -0.5935541310541306, "market_dynamics": 0.151418, "expectation": {"probability": 37.0515, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.48, "close": 2.7, "volume": 6484}, "trend_line": 2.781333, "activity_lines": {"activity_5": 2.756, "activity_10": 2.738909, "activity_20": 2.763333, "activity_30": 2.777892}, "trend_signal": 0, "fair_value": 4.419038, "relative_strength": -14.315324, "rate_of_change": -0.3582517743314677, "market_dynamics": 0.317087, "expectation": {"probability": 36.8766, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.5, "close": 2.52, "volume": 4269}, "trend_line": 2.771333, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.699636, "activity_20": 2.736952, "activity_30": 2.761032}, "trend_signal": 0, "fair_value": 4.399038, "relative_strength": -19.221418, "rate_of_change": -0.3595398321596238, "market_dynamics": 0.22772, "expectation": {"probability": 36.6367, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.52, "high": 2.7, "low": 2.5, "close": 2.52, "volume": 2386}, "trend_line": 2.766, "activity_lines": {"activity_5": 2.608, "activity_10": 2.666182, "activity_20": 2.711714, "activity_30": 2.744817}, "trend_signal": 0, "fair_value": 4.380192, "relative_strength": -19.980068, "rate_of_change": -0.1924344710650005, "market_dynamics": -0.036261, "expectation": {"probability": 37.627, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.42, "close": 2.5, "volume": 4111}, "trend_line": 2.762667, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.632727, "activity_20": 2.687048, "activity_30": 2.727656}, "trend_signal": 0, "fair_value": 4.360192, "relative_strength": -20.223059, "rate_of_change": -0.12049891540130261, "market_dynamics": -0.296685, "expectation": {"probability": 37.1991, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.42, "close": 2.58, "volume": 6313}, "trend_line": 2.754, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.619273, "activity_20": 2.67219, "activity_30": 2.715871}, "trend_signal": 0, "fair_value": 4.339936, "relative_strength": -18.945838, "rate_of_change": -0.313718591491482, "market_dynamics": -0.383457, "expectation": {"probability": 36.0235, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.38, "close": 2.6, "volume": 2682}, "trend_line": 2.757333, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.605818, "activity_20": 2.660667, "activity_30": 2.705935}, "trend_signal": 0, "fair_value": 4.321346, "relative_strength": -18.284602, "rate_of_change": 0.12102396514161329, "market_dynamics": -0.39913, "expectation": {"probability": 36.7139, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.44, "high": 2.74, "low": 2.32, "close": 2.6, "volume": 17288}, "trend_line": 2.75, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.595636, "activity_20": 2.650286, "activity_30": 2.695785}, "trend_signal": 0, "fair_value": 4.303141, "relative_strength": -11.803222, "rate_of_change": -0.26594538998372824, "market_dynamics": -0.125147, "expectation": {"probability": 37.7792, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.58, "high": 2.8, "low": 2.5, "close": 2.78, "volume": 11925}, "trend_line": 2.745333, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.621455, "activity_20": 2.658, "activity_30": 2.69772}, "trend_signal": 0, "fair_value": 4.287372, "relative_strength": -4.423008, "rate_of_change": -0.16970909090909006, "market_dynamics": 0.354683, "expectation": {"probability": 32.6728, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.5, "close": 2.76, "volume": 5790}, "trend_line": 2.744667, "activity_lines": {"activity_5": 2.7, "activity_10": 2.644, "activity_20": 2.664, "activity_30": 2.698667}, "trend_signal": 0, "fair_value": 4.273013, "relative_strength": -1.814923, "rate_of_change": -0.02425935214416005, "market_dynamics": 0.635742, "expectation": {"probability": 35.3054, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.78, "high": 3.34, "low": 2.68, "close": 2.94, "volume": 28188}, "trend_line": 2.748667, "activity_lines": {"activity_5": 2.792, "activity_10": 2.699636, "activity_20": 2.688, "activity_30": 2.711269}, "trend_signal": 0, "fair_value": 4.256987, "relative_strength": 4.24584, "rate_of_change": 0.14573716957284813, "market_dynamics": 1.200808, "expectation": {"probability": 27.0237, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.66, "close": 2.9, "volume": 6089}, "trend_line": 2.754667, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.745091, "activity_20": 2.707714, "activity_30": 2.721032}, "trend_signal": 0, "fair_value": 4.240962, "relative_strength": -0.160776, "rate_of_change": 0.2182876281484728, "market_dynamics": 1.427719, "expectation": {"probability": 35.9304, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.8, "close": 2.88, "volume": 7777}, "trend_line": 2.758667, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.783273, "activity_20": 2.724571, "activity_30": 2.729118}, "trend_signal": 0, "fair_value": 4.225833, "relative_strength": -3.887496, "rate_of_change": 0.14520811408420706, "market_dynamics": 1.404391, "expectation": {"probability": 35.2586, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.78, "close": 2.92, "volume": 7058}, "trend_line": 2.754667, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.822182, "activity_20": 2.745048, "activity_30": 2.739527}, "trend_signal": 0, "fair_value": 4.210192, "relative_strength": -4.02387, "rate_of_change": -0.14499756585336337, "market_dynamics": 1.391138, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.92, "high": 3.2, "low": 2.78, "close": 3.1, "volume": 4997}, "trend_line": 2.759333, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.886545, "activity_20": 2.781714, "activity_30": 2.761806}, "trend_signal": 1, "fair_value": 4.195321, "relative_strength": 5.54161, "rate_of_change": 0.16938526507922144, "market_dynamics": 1.278114, "expectation": {"probability": 36.6848, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.82, "close": 2.86, "volume": 691}, "trend_line": 2.758667, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.896364, "activity_20": 2.794095, "activity_30": 2.768301}, "trend_signal": 1, "fair_value": 4.179038, "relative_strength": -1.639445, "rate_of_change": -0.02413626771396687, "market_dynamics": 1.111152, "expectation": {"probability": 34.2031, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.84, "close": 2.9, "volume": 4816}, "trend_line": 2.760667, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.908364, "activity_20": 2.808, "activity_30": 2.777419}, "trend_signal": 1, "fair_value": 4.163141, "relative_strength": 0.286712, "rate_of_change": 0.07249878292668974, "market_dynamics": 1.071253, "expectation": {"probability": 36.8488, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.98, "high": 3.42, "low": 2.98, "close": 3.1, "volume": 6628}, "trend_line": 2.770667, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.951273, "activity_20": 2.840381, "activity_30": 2.799312}, "trend_signal": 1, "fair_value": 4.146603, "relative_strength": 9.694592, "rate_of_change": 0.3622313013485432, "market_dynamics": 1.119169, "expectation": {"probability": 38.4901, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.0, "high": 3.16, "low": 2.92, "close": 2.92, "volume": 3335}, "trend_line": 2.774, "activity_lines": {"activity_5": 2.968, "activity_10": 2.952364, "activity_20": 2.854095, "activity_30": 2.808946}, "trend_signal": 1, "fair_value": 4.129167, "relative_strength": 1.743784, "rate_of_change": 0.12029594317902621, "market_dynamics": 0.944723, "expectation": {"probability": 33.1004, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.84, "close": 2.84, "volume": 4019}, "trend_line": 2.770667, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.936364, "activity_20": 2.859619, "activity_30": 2.813204}, "trend_signal": 1, "fair_value": 4.111218, "relative_strength": -1.439456, "rate_of_change": -0.12015140591204146, "market_dynamics": 0.851767, "expectation": {"probability": 35.6754, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/137ed404-ae9d-4bc6-b316-3b9bb378afa9/", "share_image": "https://sharemaestro.com/terminal/137ed404-ae9d-4bc6-b316-3b9bb378afa9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}