{"ticker": {"uuid": "138072a6-0512-45f2-9105-0d7fb4e1df73", "symbol": "FLXR", "name": "TCW Flexible Income ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXR rose 1.36%, moving from 38.79 to 39.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.26 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 64.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.32"}, {"label": "12-Week Change", "value": "1.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.26"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.22, "high": 39.34, "low": 39.17, "close": 39.32, "volume": 2090537}, "trend_line": 38.912623, "activity_lines": {"activity_5": 39.200333, "activity_10": 39.172553, "activity_20": 39.086637, "activity_30": 39.024852}, "trend_signal": 1, "fair_value": 37.281562, "relative_strength": -10.258629, "rate_of_change": 0.07347485098840387, "market_dynamics": -0.17634, "expectation": {"probability": 64.5221, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 34.118891, "high": 34.343357, "low": 34.047062, "close": 34.3254, "volume": 74574}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.3254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.343401, "high": 34.567868, "low": 34.244636, "close": 34.5544, "volume": 191864}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.4399, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.567849, "high": 34.721115, "low": 34.541811, "close": 34.6307, "volume": 131351}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.5035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.621698, "high": 34.882079, "low": 34.621698, "close": 34.8731, "volume": 225448}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.5959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.104889, "high": 35.476461, "low": 35.096305, "close": 35.4189, "volume": 121747}, "trend_line": null, "activity_lines": {"activity_5": 34.927547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.7605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.467359, "high": 35.602904, "low": 35.178199, "close": 35.2607, "volume": 123084}, "trend_line": null, "activity_lines": {"activity_5": 35.09428, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.843867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.273163, "high": 35.494552, "low": 35.273163, "close": 35.4069, "volume": 117738}, "trend_line": null, "activity_lines": {"activity_5": 35.247393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.9243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.458346, "high": 35.69329, "low": 35.444792, "close": 35.6585, "volume": 89836}, "trend_line": null, "activity_lines": {"activity_5": 35.42754, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.016075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.711427, "high": 35.755163, "low": 35.621155, "close": 35.7295, "volume": 87400}, "trend_line": null, "activity_lines": {"activity_5": 35.562833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.095344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.802139, "high": 36.0567, "low": 35.711225, "close": 36.0567, "volume": 204814}, "trend_line": null, "activity_lines": {"activity_5": 35.7501, "activity_10": 35.467749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.19148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.974888, "high": 36.320363, "low": 35.974888, "close": 36.1749, "volume": 432057}, "trend_line": null, "activity_lines": {"activity_5": 35.934247, "activity_10": 35.646553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.280882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.129369, "high": 36.365746, "low": 36.129369, "close": 36.2021, "volume": 454221}, "trend_line": null, "activity_lines": {"activity_5": 36.066513, "activity_10": 35.796675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.35765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.15666, "high": 36.247574, "low": 36.038471, "close": 36.2203, "volume": 188907}, "trend_line": null, "activity_lines": {"activity_5": 36.151833, "activity_10": 35.920147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.424008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.384791, "high": 36.412203, "low": 35.918788, "close": 35.9462, "volume": 240203}, "trend_line": null, "activity_lines": {"activity_5": 36.108333, "activity_10": 35.964882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.461307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.799964, "high": 36.000985, "low": 35.756014, "close": 35.8822, "volume": 654554}, "trend_line": null, "activity_lines": {"activity_5": 36.029053, "activity_10": 35.978469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.489367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.6608, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.927875, "high": 36.037522, "low": 35.759748, "close": 35.9096, "volume": 282265}, "trend_line": null, "activity_lines": {"activity_5": 35.97054, "activity_10": 35.988615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.515631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7952, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.818234, "high": 35.818234, "low": 35.608076, "close": 35.6629, "volume": 371293}, "trend_line": null, "activity_lines": {"activity_5": 35.84748, "activity_10": 35.942107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.524294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3017, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.810521, "high": 35.865628, "low": 35.516615, "close": 35.5258, "volume": 517523}, "trend_line": null, "activity_lines": {"activity_5": 35.714667, "activity_10": 35.866018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.524378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4731, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.645208, "high": 35.770577, "low": 35.50744, "close": 35.7095, "volume": 425893}, "trend_line": null, "activity_lines": {"activity_5": 35.689387, "activity_10": 35.825742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.534121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.8835, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.700315, "high": 35.810529, "low": 35.452332, "close": 35.5901, "volume": 542909}, "trend_line": null, "activity_lines": {"activity_5": 35.640087, "activity_10": 35.76412, "activity_20": 35.742804, "activity_30": null}, "trend_signal": 0, "fair_value": 35.53692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.3701, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.571724, "high": 35.709492, "low": 35.534986, "close": 35.6452, "volume": 419329}, "trend_line": null, "activity_lines": {"activity_5": 35.628627, "activity_10": 35.721, "activity_20": 35.753116, "activity_30": null}, "trend_signal": 0, "fair_value": 35.542076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2883, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.783047, "high": 35.939185, "low": 35.707183, "close": 35.93, "volume": 391963}, "trend_line": null, "activity_lines": {"activity_5": 35.729727, "activity_10": 35.739293, "activity_20": 35.784268, "activity_30": null}, "trend_signal": 0, "fair_value": 35.559709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7074, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.929724, "high": 36.086622, "low": 35.855797, "close": 36.0797, "volume": 445396}, "trend_line": null, "activity_lines": {"activity_5": 35.86292, "activity_10": 35.789751, "activity_20": 35.823126, "activity_30": null}, "trend_signal": 0, "fair_value": 35.582317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2418, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.086645, "high": 36.16048, "low": 35.855912, "close": 35.8836, "volume": 590895}, "trend_line": null, "activity_lines": {"activity_5": 35.89382, "activity_10": 35.807111, "activity_20": 35.836408, "activity_30": null}, "trend_signal": 0, "fair_value": 35.594871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.2408, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.011106, "high": 36.085165, "low": 35.557496, "close": 35.7519, "volume": 455811}, "trend_line": null, "activity_lines": {"activity_5": 35.869213, "activity_10": 35.801664, "activity_20": 35.832335, "activity_30": null}, "trend_signal": 0, "fair_value": 35.601152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.72419, "high": 35.761219, "low": 35.566814, "close": 35.7278, "volume": 478926}, "trend_line": null, "activity_lines": {"activity_5": 35.825787, "activity_10": 35.794204, "activity_20": 35.824381, "activity_30": null}, "trend_signal": 0, "fair_value": 35.606023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9542, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.798215, "high": 35.853759, "low": 35.714898, "close": 35.7797, "volume": 439862}, "trend_line": null, "activity_lines": {"activity_5": 35.794153, "activity_10": 35.799485, "activity_20": 35.819146, "activity_30": null}, "trend_signal": 0, "fair_value": 35.612456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3251, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.816747, "high": 35.918578, "low": 35.566798, "close": 35.6316, "volume": 785874}, "trend_line": null, "activity_lines": {"activity_5": 35.723173, "activity_10": 35.775716, "activity_20": 35.79803, "activity_30": null}, "trend_signal": 0, "fair_value": 35.613139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5746, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.631636, "high": 36.001931, "low": 35.550171, "close": 35.9375, "volume": 1170567}, "trend_line": null, "activity_lines": {"activity_5": 35.784033, "activity_10": 35.805642, "activity_20": 35.806177, "activity_30": null}, "trend_signal": 0, "fair_value": 35.624324, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.039761, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.816725, "high": 36.038902, "low": 35.816725, "close": 35.9741, "volume": 614671}, "trend_line": 35.635983, "activity_lines": {"activity_5": 35.8535, "activity_10": 35.838076, "activity_20": 35.816818, "activity_30": 35.793344}, "trend_signal": 1, "fair_value": 35.635983, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.029061, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.020369, "high": 36.159229, "low": 35.974082, "close": 36.1222, "volume": 801786}, "trend_line": 35.695877, "activity_lines": {"activity_5": 35.95752, "activity_10": 35.890456, "activity_20": 35.841958, "activity_30": 35.824713}, "trend_signal": 1, "fair_value": 35.651668, "relative_strength": null, "rate_of_change": 0.16807169315351814, "market_dynamics": 0.260324, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.085175, "high": 36.252797, "low": 36.010677, "close": 36.1038, "volume": 1713523}, "trend_line": 35.747523, "activity_lines": {"activity_5": 36.029113, "activity_10": 35.930818, "activity_20": 35.865596, "activity_30": 35.851031}, "trend_signal": 1, "fair_value": 35.665797, "relative_strength": null, "rate_of_change": 0.1446833761781454, "market_dynamics": 0.507352, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.140988, "high": 36.206174, "low": 35.880244, "close": 36.1503, "volume": 644359}, "trend_line": 35.798177, "activity_lines": {"activity_5": 36.0946, "activity_10": 35.976475, "activity_20": 35.89413, "activity_30": 35.877016}, "trend_signal": 1, "fair_value": 35.680479, "relative_strength": null, "rate_of_change": 0.14169932837025248, "market_dynamics": 0.490275, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.141003, "high": 36.336561, "low": 36.057193, "close": 36.29, "volume": 432899}, "trend_line": 35.845407, "activity_lines": {"activity_5": 36.172073, "activity_10": 36.046247, "activity_20": 35.936303, "activity_30": 35.908747}, "trend_signal": 1, "fair_value": 35.698406, "relative_strength": null, "rate_of_change": 0.13193409262152928, "market_dynamics": 0.640215, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.280731, "high": 36.5601, "low": 36.224857, "close": 36.5601, "volume": 778763}, "trend_line": 35.883447, "activity_lines": {"activity_5": 36.31608, "activity_10": 36.15774, "activity_20": 36.002563, "activity_30": 35.954856}, "trend_signal": 1, "fair_value": 35.723026, "relative_strength": null, "rate_of_change": 0.1061223827085997, "market_dynamics": 0.790803, "expectation": {"probability": 68.5792, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.5505, "high": 36.672085, "low": 36.456901, "close": 36.5505, "volume": 1166527}, "trend_line": 35.92644, "activity_lines": {"activity_5": 36.41782, "activity_10": 36.252793, "activity_20": 36.06468, "activity_30": 35.997892}, "trend_signal": 1, "fair_value": 35.746011, "relative_strength": null, "rate_of_change": 0.11981290426196438, "market_dynamics": 0.89938, "expectation": {"probability": 69.6296, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.606619, "high": 36.653419, "low": 36.454614, "close": 36.4943, "volume": 934837}, "trend_line": 35.962687, "activity_lines": {"activity_5": 36.472273, "activity_10": 36.322669, "activity_20": 36.118393, "activity_30": 36.034528}, "trend_signal": 1, "fair_value": 35.766235, "relative_strength": null, "rate_of_change": 0.10089226764467348, "market_dynamics": 1.034671, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.522441, "high": 36.670889, "low": 36.428842, "close": 36.6254, "volume": 1117022}, "trend_line": 35.994917, "activity_lines": {"activity_5": 36.544393, "activity_10": 36.403389, "activity_20": 36.180632, "activity_30": 36.077283}, "trend_signal": 1, "fair_value": 35.788845, "relative_strength": null, "rate_of_change": 0.08962066710976971, "market_dynamics": 1.195129, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.59726, "high": 36.64406, "low": 36.505533, "close": 36.6347, "volume": 994324}, "trend_line": 36.02509, "activity_lines": {"activity_5": 36.58794, "activity_10": 36.467731, "activity_20": 36.238521, "activity_30": 36.11856}, "trend_signal": 1, "fair_value": 35.810533, "relative_strength": null, "rate_of_change": 0.08382572461549997, "market_dynamics": 1.184167, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.88816, "high": 36.897471, "low": 36.643618, "close": 36.7847, "volume": 1223589}, "trend_line": 36.049357, "activity_lines": {"activity_5": 36.658507, "activity_10": 36.546669, "activity_20": 36.30629, "activity_30": 36.167567}, "trend_signal": 1, "fair_value": 35.834888, "relative_strength": null, "rate_of_change": 0.06736138618946355, "market_dynamics": 1.227553, "expectation": {"probability": 66.3405, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.69064, "high": 36.69064, "low": 36.116907, "close": 36.2768, "volume": 1787412}, "trend_line": 36.052753, "activity_lines": {"activity_5": 36.5448, "activity_10": 36.518524, "activity_20": 36.32, "activity_30": 36.182241}, "trend_signal": 1, "fair_value": 35.845666, "relative_strength": null, "rate_of_change": 0.009420417679023166, "market_dynamics": 1.138684, "expectation": {"probability": 66.0976, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.361424, "high": 36.540127, "low": 36.276775, "close": 36.4931, "volume": 802061}, "trend_line": 36.062453, "activity_lines": {"activity_5": 36.52144, "activity_10": 36.526895, "activity_20": 36.351301, "activity_30": 36.21065}, "trend_signal": 1, "fair_value": 35.861081, "relative_strength": null, "rate_of_change": 0.026905018876076277, "market_dynamics": 0.882135, "expectation": {"probability": 64.5724, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.474347, "high": 36.822349, "low": 36.446131, "close": 36.7377, "volume": 1928075}, "trend_line": 36.0797, "activity_lines": {"activity_5": 36.579693, "activity_10": 36.57266, "activity_20": 36.403216, "activity_30": 36.254214}, "trend_signal": 1, "fair_value": 35.881467, "relative_strength": null, "rate_of_change": 0.04782536562336643, "market_dynamics": 0.864475, "expectation": {"probability": 66.1102, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.888413, "high": 37.077391, "low": 36.737231, "close": 36.7892, "volume": 2410639}, "trend_line": 36.1078, "activity_lines": {"activity_5": 36.647627, "activity_10": 36.617109, "activity_20": 36.456903, "activity_30": 36.299989}, "trend_signal": 1, "fair_value": 35.902098, "relative_strength": null, "rate_of_change": 0.07788313095728319, "market_dynamics": 0.774252, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.775051, "high": 36.897887, "low": 36.671113, "close": 36.7845, "volume": 1484662}, "trend_line": 36.137877, "activity_lines": {"activity_5": 36.703693, "activity_10": 36.651627, "activity_20": 36.50583, "activity_30": 36.343647}, "trend_signal": 1, "fair_value": 35.921707, "relative_strength": null, "rate_of_change": 0.08329779161290825, "market_dynamics": 0.78354, "expectation": {"probability": 68.2081, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.746713, "high": 36.926242, "low": 36.699469, "close": 36.8601, "volume": 2024681}, "trend_line": 36.16956, "activity_lines": {"activity_5": 36.784973, "activity_10": 36.695811, "activity_20": 36.557039, "activity_30": 36.390242}, "trend_signal": 1, "fair_value": 35.942107, "relative_strength": null, "rate_of_change": 0.08767255475465231, "market_dynamics": 0.971506, "expectation": {"probability": 66.185, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.77506, "high": 36.94514, "low": 36.765611, "close": 36.8601, "volume": 1616914}, "trend_line": 36.209467, "activity_lines": {"activity_5": 36.827367, "activity_10": 36.734365, "activity_20": 36.602857, "activity_30": 36.434793}, "trend_signal": 1, "fair_value": 35.961638, "relative_strength": null, "rate_of_change": 0.11033310883516269, "market_dynamics": 0.836786, "expectation": {"probability": 68.3698, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.945113, "high": 37.0585, "low": 36.897869, "close": 37.0585, "volume": 2156567}, "trend_line": 36.260557, "activity_lines": {"activity_5": 36.911427, "activity_10": 36.802342, "activity_20": 36.662425, "activity_30": 36.489569}, "trend_signal": 1, "fair_value": 35.98449, "relative_strength": null, "rate_of_change": 0.14109569743184036, "market_dynamics": 0.852374, "expectation": {"probability": 64.6195, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.05855, "high": 37.248351, "low": 36.997055, "close": 37.0111, "volume": 1270991}, "trend_line": 36.303943, "activity_lines": {"activity_5": 36.9583, "activity_10": 36.853825, "activity_20": 36.710684, "activity_30": 36.537991}, "trend_signal": 1, "fair_value": 36.005441, "relative_strength": null, "rate_of_change": 0.11965067166507715, "market_dynamics": 0.790228, "expectation": {"probability": 65.4459, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.9636, "high": 37.21034, "low": 36.9636, "close": 37.1534, "volume": 1542967}, "trend_line": 36.356053, "activity_lines": {"activity_5": 37.037813, "activity_10": 36.924338, "activity_20": 36.767383, "activity_30": 36.592795}, "trend_signal": 1, "fair_value": 36.0284, "relative_strength": null, "rate_of_change": 0.14353812752517295, "market_dynamics": 0.752767, "expectation": {"probability": 63.2754, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.17245, "high": 37.23888, "low": 37.11551, "close": 37.2199, "volume": 1040027}, "trend_line": 36.408543, "activity_lines": {"activity_5": 37.1149, "activity_10": 37.000238, "activity_20": 36.8248, "activity_30": 36.648527}, "trend_signal": 1, "fair_value": 36.051763, "relative_strength": null, "rate_of_change": 0.14437760886749396, "market_dynamics": 0.819739, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.30527, "high": 37.52354, "low": 37.23884, "close": 37.4666, "volume": 1448510}, "trend_line": 36.459763, "activity_lines": {"activity_5": 37.250233, "activity_10": 37.103845, "activity_20": 36.900484, "activity_30": 36.716789}, "trend_signal": 1, "fair_value": 36.078971, "relative_strength": -3.682177, "rate_of_change": 0.1406812681298472, "market_dynamics": 0.903011, "expectation": {"probability": 65.0198, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.676089, "high": 37.676089, "low": 37.468218, "close": 37.495, "volume": 1717802}, "trend_line": 36.50694, "activity_lines": {"activity_5": 37.3546, "activity_10": 37.194916, "activity_20": 36.972384, "activity_30": 36.783578}, "trend_signal": 1, "fair_value": 36.105689, "relative_strength": -5.13907, "rate_of_change": 0.12939469738187218, "market_dynamics": 1.25219, "expectation": {"probability": 66.7293, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.495055, "high": 37.54271, "low": 37.406035, "close": 37.4474, "volume": 1353784}, "trend_line": 36.559067, "activity_lines": {"activity_5": 37.414, "activity_10": 37.263564, "activity_20": 37.033348, "activity_30": 36.844253}, "trend_signal": 1, "fair_value": 36.130535, "relative_strength": -4.928096, "rate_of_change": 0.14278654962590318, "market_dynamics": 1.364248, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.504531, "high": 37.552186, "low": 37.409221, "close": 37.495, "volume": 1327393}, "trend_line": 36.61717, "activity_lines": {"activity_5": 37.46018, "activity_10": 37.328898, "activity_20": 37.093333, "activity_30": 36.904636}, "trend_signal": 1, "fair_value": 36.155344, "relative_strength": -5.28913, "rate_of_change": 0.1589291105268159, "market_dynamics": 1.623402, "expectation": {"probability": 64.9832, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.552169, "high": 37.628417, "low": 37.509279, "close": 37.5617, "volume": 1225437}, "trend_line": 36.6783, "activity_lines": {"activity_5": 37.50582, "activity_10": 37.393442, "activity_20": 37.155219, "activity_30": 36.965573}, "trend_signal": 1, "fair_value": 36.180457, "relative_strength": -6.370231, "rate_of_change": 0.16694354042106088, "market_dynamics": 1.721081, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.742728, "high": 37.838353, "low": 37.666151, "close": 37.7523, "volume": 2051288}, "trend_line": 36.744053, "activity_lines": {"activity_5": 37.592207, "activity_10": 37.479884, "activity_20": 37.230441, "activity_30": 37.034863}, "trend_signal": 1, "fair_value": 36.208033, "relative_strength": -3.373363, "rate_of_change": 0.17926948631752518, "market_dynamics": 1.890261, "expectation": {"probability": 68.0492, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.848051, "high": 37.98206, "low": 37.771474, "close": 37.9342, "volume": 2211744}, "trend_line": 36.820807, "activity_lines": {"activity_5": 37.72018, "activity_10": 37.583176, "activity_20": 37.316998, "activity_30": 37.111647}, "trend_signal": 1, "fair_value": 36.237795, "relative_strength": -5.04725, "rate_of_change": 0.20888822471489768, "market_dynamics": 2.202375, "expectation": {"probability": 69.5015, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.876788, "high": 37.915077, "low": 37.761923, "close": 37.8385, "volume": 2524206}, "trend_line": 36.884173, "activity_lines": {"activity_5": 37.786973, "activity_10": 37.653147, "activity_20": 37.388207, "activity_30": 37.177305}, "trend_signal": 1, "fair_value": 36.264925, "relative_strength": -6.039307, "rate_of_change": 0.17209291474788949, "market_dynamics": 2.324949, "expectation": {"probability": 72.5309, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.87674, "high": 37.962888, "low": 37.809735, "close": 37.9246, "volume": 1809068}, "trend_line": 36.94919, "activity_lines": {"activity_5": 37.856393, "activity_10": 37.723729, "activity_20": 37.461884, "activity_30": 37.244429}, "trend_signal": 1, "fair_value": 36.292587, "relative_strength": -5.940806, "rate_of_change": 0.17627343847455804, "market_dynamics": 2.37245, "expectation": {"probability": 67.8763, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.972467, "high": 38.077665, "low": 37.929393, "close": 38.0299, "volume": 1688766}, "trend_line": 37.01278, "activity_lines": {"activity_5": 37.932273, "activity_10": 37.799435, "activity_20": 37.540162, "activity_30": 37.314152}, "trend_signal": 1, "fair_value": 36.321067, "relative_strength": -5.489855, "rate_of_change": 0.17210120167721624, "market_dynamics": 2.30795, "expectation": {"probability": 68.961, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.039463, "high": 38.289343, "low": 37.991409, "close": 38.2509, "volume": 1188901}, "trend_line": 37.08435, "activity_lines": {"activity_5": 38.050607, "activity_10": 37.900595, "activity_20": 37.631139, "activity_30": 37.394031}, "trend_signal": 1, "fair_value": 36.352194, "relative_strength": -5.014623, "rate_of_change": 0.19336564289416047, "market_dynamics": 2.174507, "expectation": {"probability": 70.1623, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.327832, "high": 38.347054, "low": 38.231724, "close": 38.299, "volume": 1794433}, "trend_line": 37.155973, "activity_lines": {"activity_5": 38.151733, "activity_10": 37.99624, "activity_20": 37.718327, "activity_30": 37.472395}, "trend_signal": 1, "fair_value": 36.383095, "relative_strength": -6.166051, "rate_of_change": 0.19313537920983495, "market_dynamics": 2.144664, "expectation": {"probability": 71.274, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.337454, "high": 38.395119, "low": 38.255282, "close": 38.2894, "volume": 1731004}, "trend_line": 37.22262, "activity_lines": {"activity_5": 38.22534, "activity_10": 38.075522, "activity_20": 37.797165, "activity_30": 37.54552}, "trend_signal": 1, "fair_value": 36.412881, "relative_strength": -7.139563, "rate_of_change": 0.1793708914580063, "market_dynamics": 2.154838, "expectation": {"probability": 73.9464, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.308586, "high": 38.337226, "low": 38.193257, "close": 38.2317, "volume": 2313430}, "trend_line": 37.27834, "activity_lines": {"activity_5": 38.249653, "activity_10": 38.129004, "activity_20": 37.863365, "activity_30": 37.610622}, "trend_signal": 1, "fair_value": 36.440863, "relative_strength": -6.832097, "rate_of_change": 0.14969392267390336, "market_dynamics": 2.171116, "expectation": {"probability": 71.5698, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.433923, "high": 38.480445, "low": 38.289144, "close": 38.3181, "volume": 2439878}, "trend_line": 37.33726, "activity_lines": {"activity_5": 38.282293, "activity_10": 38.1848, "activity_20": 37.930901, "activity_30": 37.677703}, "trend_signal": 1, "fair_value": 36.469306, "relative_strength": -7.473734, "rate_of_change": 0.15805424812371077, "market_dynamics": 2.220807, "expectation": {"probability": 67.8261, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.298789, "high": 38.376004, "low": 38.289137, "close": 38.3567, "volume": 2207357}, "trend_line": 37.39934, "activity_lines": {"activity_5": 38.308587, "activity_10": 38.233862, "activity_20": 37.995171, "activity_30": 37.743473}, "trend_signal": 1, "fair_value": 36.497476, "relative_strength": -4.96841, "rate_of_change": 0.1662682264311888, "market_dynamics": 2.087788, "expectation": {"probability": 68.7104, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.318121, "high": 38.559419, "low": 38.313295, "close": 38.4629, "volume": 1775963}, "trend_line": 37.46059, "activity_lines": {"activity_5": 38.363227, "activity_10": 38.291244, "activity_20": 38.062429, "activity_30": 37.81209}, "trend_signal": 1, "fair_value": 36.526379, "relative_strength": -6.21126, "rate_of_change": 0.16377294358670805, "market_dynamics": 1.892941, "expectation": {"probability": 69.7032, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.530452, "high": 38.540104, "low": 38.453237, "close": 38.5208, "volume": 1967054}, "trend_line": 37.52346, "activity_lines": {"activity_5": 38.42624, "activity_10": 38.34954, "activity_20": 38.128513, "activity_30": 37.880491}, "trend_signal": 1, "fair_value": 36.555284, "relative_strength": -7.696733, "rate_of_change": 0.1678297111711178, "market_dynamics": 1.65423, "expectation": {"probability": 70.6349, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.549767, "high": 38.578723, "low": 38.385685, "close": 38.4629, "volume": 1942086}, "trend_line": 37.5794, "activity_lines": {"activity_5": 38.454527, "activity_10": 38.384904, "activity_20": 38.181894, "activity_30": 37.9411}, "trend_signal": 1, "fair_value": 36.582536, "relative_strength": -8.297308, "rate_of_change": 0.1490800688422647, "market_dynamics": 1.217618, "expectation": {"probability": 72.4974, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.443901, "high": 38.509283, "low": 38.337193, "close": 38.4342, "volume": 2078375}, "trend_line": 37.651313, "activity_lines": {"activity_5": 38.457833, "activity_10": 38.405262, "activity_20": 38.226306, "activity_30": 37.996248}, "trend_signal": 1, "fair_value": 36.608615, "relative_strength": -6.759694, "rate_of_change": 0.19136282112008737, "market_dynamics": 0.792097, "expectation": {"probability": 70.5641, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.511804, "high": 38.570008, "low": 38.424497, "close": 38.4633, "volume": 1685423}, "trend_line": 37.716987, "activity_lines": {"activity_5": 38.4631, "activity_10": 38.42356, "activity_20": 38.267707, "activity_30": 38.048634}, "trend_signal": 1, "fair_value": 36.634375, "relative_strength": -6.698219, "rate_of_change": 0.17442685199318636, "market_dynamics": 0.362508, "expectation": {"probability": 67.792, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.492395, "high": 38.572717, "low": 38.434191, "close": 38.5603, "volume": 1724011}, "trend_line": 37.77774, "activity_lines": {"activity_5": 38.493593, "activity_10": 38.455633, "activity_20": 38.3136, "activity_30": 38.103042}, "trend_signal": 1, "fair_value": 36.660758, "relative_strength": -4.570067, "rate_of_change": 0.16107596293415027, "market_dynamics": 0.045772, "expectation": {"probability": 68.5383, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.608797, "high": 38.686306, "low": 38.560294, "close": 38.6476, "volume": 1106504}, "trend_line": 37.839687, "activity_lines": {"activity_5": 38.546693, "activity_10": 38.498827, "activity_20": 38.362734, "activity_30": 38.159162}, "trend_signal": 1, "fair_value": 36.687607, "relative_strength": -7.653348, "rate_of_change": 0.1639775169186839, "market_dynamics": -0.074314, "expectation": {"probability": 70.0624, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.608901, "high": 38.901392, "low": 38.560152, "close": 38.6284, "volume": 2340126}, "trend_line": 37.90115, "activity_lines": {"activity_5": 38.58494, "activity_10": 38.532018, "activity_20": 38.404325, "activity_30": 38.210046}, "trend_signal": 1, "fair_value": 36.713484, "relative_strength": -7.900559, "rate_of_change": 0.16242999050178025, "market_dynamics": -0.023557, "expectation": {"probability": 71.2173, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.657574, "high": 38.706322, "low": 38.540577, "close": 38.6137, "volume": 1593269}, "trend_line": 37.959603, "activity_lines": {"activity_5": 38.607253, "activity_10": 38.555324, "activity_20": 38.439118, "activity_30": 38.256017}, "trend_signal": 1, "fair_value": 36.738487, "relative_strength": -7.303772, "rate_of_change": 0.1542248718046816, "market_dynamics": -0.04765, "expectation": {"probability": 69.1713, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.853486, "high": 38.882883, "low": 38.637905, "close": 38.6967, "volume": 3219265}, "trend_line": 38.020823, "activity_lines": {"activity_5": 38.645267, "activity_10": 38.588345, "activity_20": 38.476807, "activity_30": 38.303572}, "trend_signal": 1, "fair_value": 36.763918, "relative_strength": -7.090355, "rate_of_change": 0.16127671303622096, "market_dynamics": 0.03824, "expectation": {"probability": 67.5061, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.696706, "high": 38.794697, "low": 38.647711, "close": 38.7653, "volume": 937269}, "trend_line": 38.077717, "activity_lines": {"activity_5": 38.690587, "activity_10": 38.627658, "activity_20": 38.516531, "activity_30": 38.351603}, "trend_signal": 1, "fair_value": 36.789577, "relative_strength": -8.103568, "rate_of_change": 0.14963905436765473, "market_dynamics": 0.016254, "expectation": {"probability": 68.0511, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.794699, "high": 38.843597, "low": 38.775101, "close": 38.7849, "volume": 1358314}, "trend_line": 38.136843, "activity_lines": {"activity_5": 38.728773, "activity_10": 38.665036, "activity_20": 38.554165, "activity_30": 38.397228}, "trend_signal": 1, "fair_value": 36.814834, "relative_strength": -6.967973, "rate_of_change": 0.1552771664330588, "market_dynamics": 0.040111, "expectation": {"probability": 68.8231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.833906, "high": 38.941696, "low": 38.79471, "close": 38.9025, "volume": 2173559}, "trend_line": 38.195147, "activity_lines": {"activity_5": 38.797007, "activity_10": 38.718995, "activity_20": 38.598492, "activity_30": 38.446625}, "trend_signal": 1, "fair_value": 36.84093, "relative_strength": -7.975854, "rate_of_change": 0.15288103422718993, "market_dynamics": 0.386269, "expectation": {"probability": 69.5586, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.853503, "high": 38.971092, "low": 38.827045, "close": 38.8829, "volume": 1588846}, "trend_line": 38.25058, "activity_lines": {"activity_5": 38.840433, "activity_10": 38.761396, "activity_20": 38.636296, "activity_30": 38.490996}, "trend_signal": 1, "fair_value": 36.86614, "relative_strength": -7.566739, "rate_of_change": 0.14513100316121505, "market_dynamics": 0.395444, "expectation": {"probability": 70.5645, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.843707, "high": 38.941698, "low": 38.824109, "close": 38.9221, "volume": 1259460}, "trend_line": 38.299097, "activity_lines": {"activity_5": 38.87898, "activity_10": 38.802767, "activity_20": 38.673771, "activity_30": 38.53432}, "trend_signal": 1, "fair_value": 36.891212, "relative_strength": -7.047642, "rate_of_change": 0.12683990674129364, "market_dynamics": 0.533446, "expectation": {"probability": 68.6773, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.980897, "high": 39.010295, "low": 38.922103, "close": 38.9515, "volume": 1954104}, "trend_line": 38.347647, "activity_lines": {"activity_5": 38.9123, "activity_10": 38.841142, "activity_20": 38.71085, "activity_30": 38.57641}, "trend_signal": 1, "fair_value": 36.916035, "relative_strength": -7.215553, "rate_of_change": 0.12676539083936825, "market_dynamics": 0.655766, "expectation": {"probability": 69.2582, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.010603, "high": 39.0303, "low": 38.931813, "close": 39.0303, "volume": 2402430}, "trend_line": 38.40041, "activity_lines": {"activity_5": 38.959473, "activity_10": 38.886731, "activity_20": 38.752327, "activity_30": 38.620452}, "trend_signal": 1, "fair_value": 36.941205, "relative_strength": -6.719429, "rate_of_change": 0.1375912321295718, "market_dynamics": 0.76116, "expectation": {"probability": 69.9232, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.030318, "high": 39.178049, "low": 38.971226, "close": 39.1682, "volume": 2066679}, "trend_line": 38.456183, "activity_lines": {"activity_5": 39.036253, "activity_10": 38.950435, "activity_20": 38.803409, "activity_30": 38.669987}, "trend_signal": 1, "fair_value": 36.967405, "relative_strength": -5.0956, "rate_of_change": 0.1452406367536234, "market_dynamics": 0.984509, "expectation": {"probability": 70.5601, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.187895, "high": 39.187895, "low": 39.089408, "close": 39.1485, "volume": 1801658}, "trend_line": 38.509077, "activity_lines": {"activity_5": 39.088753, "activity_10": 39.000742, "activity_20": 38.848155, "activity_30": 38.714653}, "trend_signal": 1, "fair_value": 36.992766, "relative_strength": -6.068301, "rate_of_change": 0.1375435518392319, "market_dynamics": 1.162585, "expectation": {"probability": 71.5636, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.197754, "high": 39.266695, "low": 39.128813, "close": 39.2273, "volume": 2300971}, "trend_line": 38.558243, "activity_lines": {"activity_5": 39.149813, "activity_10": 39.055653, "activity_20": 38.896452, "activity_30": 38.76099}, "trend_signal": 1, "fair_value": 37.018451, "relative_strength": -5.254519, "rate_of_change": 0.1276737949341128, "market_dynamics": 1.333326, "expectation": {"probability": 69.7248, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.168578, "high": 39.198274, "low": 38.940912, "close": 39.0201, "volume": 1715054}, "trend_line": 38.59444, "activity_lines": {"activity_5": 39.12146, "activity_10": 39.063244, "activity_20": 38.92087, "activity_30": 38.790787}, "trend_signal": 1, "fair_value": 37.041197, "relative_strength": -3.657753, "rate_of_change": 0.09387616546739791, "market_dynamics": 0.877251, "expectation": {"probability": 70.8799, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.980472, "high": 39.089356, "low": 38.7924, "close": 38.7924, "volume": 1939943}, "trend_line": 38.626237, "activity_lines": {"activity_5": 39.012633, "activity_10": 39.024802, "activity_20": 38.920948, "activity_30": 38.803559}, "trend_signal": 1, "fair_value": 37.060873, "relative_strength": -2.542041, "rate_of_change": 0.08238751488557554, "market_dynamics": 0.387788, "expectation": {"probability": 69.6159, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.861674, "high": 38.980456, "low": 38.6835, "close": 38.6835, "volume": 1726513}, "trend_line": 38.651533, "activity_lines": {"activity_5": 38.883367, "activity_10": 38.966424, "activity_20": 38.909362, "activity_30": 38.807253}, "trend_signal": 1, "fair_value": 37.078902, "relative_strength": -0.842813, "rate_of_change": 0.06548916478712984, "market_dynamics": -0.093116, "expectation": {"probability": 67.6661, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.703293, "high": 38.831974, "low": 38.535018, "close": 38.6538, "volume": 1798549}, "trend_line": 38.67233, "activity_lines": {"activity_5": 38.776513, "activity_10": 38.906627, "activity_20": 38.893897, "activity_30": 38.807399}, "trend_signal": 1, "fair_value": 37.096209, "relative_strength": 1.529552, "rate_of_change": 0.053806404004730496, "market_dynamics": -0.64025, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.951149, "high": 39.099392, "low": 38.851657, "close": 38.9412, "volume": 1868805}, "trend_line": 38.69534, "activity_lines": {"activity_5": 38.79844, "activity_10": 38.903251, "activity_20": 38.904757, "activity_30": 38.824746}, "trend_signal": 1, "fair_value": 37.116263, "relative_strength": -0.652444, "rate_of_change": 0.05949990600514453, "market_dynamics": -0.697416, "expectation": {"probability": 65.3004, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.941159, "high": 39.110295, "low": 38.861565, "close": 39.0506, "volume": 2225468}, "trend_line": 38.720393, "activity_lines": {"activity_5": 38.875907, "activity_10": 38.919418, "activity_20": 38.923761, "activity_30": 38.847666}, "trend_signal": 1, "fair_value": 37.137062, "relative_strength": -3.488823, "rate_of_change": 0.06474423018378898, "market_dynamics": -0.625699, "expectation": {"probability": 65.6643, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.060565, "high": 39.269498, "low": 39.020768, "close": 39.2496, "volume": 1766133}, "trend_line": 38.7524, "activity_lines": {"activity_5": 39.017673, "activity_10": 38.969965, "activity_20": 38.959382, "activity_30": 38.881808}, "trend_signal": 1, "fair_value": 37.159536, "relative_strength": -6.74059, "rate_of_change": 0.0826618676106932, "market_dynamics": -0.553552, "expectation": {"probability": 66.3929, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.229749, "high": 39.279495, "low": 39.145181, "close": 39.2198, "volume": 1847046}, "trend_line": 38.785337, "activity_lines": {"activity_5": 39.119027, "activity_10": 39.011107, "activity_20": 38.989299, "activity_30": 38.911963}, "trend_signal": 1, "fair_value": 37.181223, "relative_strength": -6.928407, "rate_of_change": 0.08499344556723425, "market_dynamics": -0.489239, "expectation": {"probability": 66.5444, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.42, "high": 39.4599, "low": 39.1302, "close": 39.175, "volume": 2710509}, "trend_line": 38.8139, "activity_lines": {"activity_5": 39.169693, "activity_10": 39.043165, "activity_20": 39.012133, "activity_30": 38.937103}, "trend_signal": 1, "fair_value": 37.201992, "relative_strength": -7.560127, "rate_of_change": 0.07364381028840446, "market_dynamics": -0.301964, "expectation": {"probability": 65.2988, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.19, "high": 39.29, "low": 39.08, "close": 39.26, "volume": 2008201}, "trend_line": 38.84401, "activity_lines": {"activity_5": 39.213947, "activity_10": 39.090196, "activity_20": 39.040389, "activity_30": 38.965883}, "trend_signal": 1, "fair_value": 37.223208, "relative_strength": -9.113301, "rate_of_change": 0.07757530163163333, "market_dynamics": -0.260895, "expectation": {"probability": 64.6223, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.28, "high": 39.28, "low": 39.03, "close": 39.03, "volume": 2262421}, "trend_line": 38.862913, "activity_lines": {"activity_5": 39.16028, "activity_10": 39.094815, "activity_20": 39.044058, "activity_30": 38.977883}, "trend_signal": 1, "fair_value": 37.241645, "relative_strength": -9.539878, "rate_of_change": 0.048663873786464557, "market_dynamics": -0.249497, "expectation": {"probability": 64.6451, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.08, "high": 39.17, "low": 38.9401, "close": 39.155, "volume": 2591153}, "trend_line": 38.884053, "activity_lines": {"activity_5": 39.149653, "activity_10": 39.12198, "activity_20": 39.058371, "activity_30": 38.996727}, "trend_signal": 1, "fair_value": 37.260972, "relative_strength": -9.684484, "rate_of_change": 0.0543963341090839, "market_dynamics": -0.154332, "expectation": {"probability": 63.9477, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.22, "high": 39.34, "low": 39.17, "close": 39.32, "volume": 2090537}, "trend_line": 38.912623, "activity_lines": {"activity_5": 39.200333, "activity_10": 39.172553, "activity_20": 39.086637, "activity_30": 39.024852}, "trend_signal": 1, "fair_value": 37.281562, "relative_strength": -10.258629, "rate_of_change": 0.07347485098840387, "market_dynamics": -0.17634, "expectation": {"probability": 64.5221, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/138072a6-0512-45f2-9105-0d7fb4e1df73/", "share_image": "https://sharemaestro.com/terminal/138072a6-0512-45f2-9105-0d7fb4e1df73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}