{"ticker": {"uuid": "138072a6-0512-45f2-9105-0d7fb4e1df73", "symbol": "FLXR", "name": "TCW Flexible Income ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FLXR rose 0.71%, moving from 38.78 to 39.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.08 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is positive at 65.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "39.05"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.08"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 38.99, "high": 39.1, "low": 38.895, "close": 39.05, "volume": 2512135}, "trend_line": 38.817187, "activity_lines": {"activity_5": 39.024643, "activity_10": 38.968126, "activity_20": 38.900168, "activity_30": 38.867374}, "trend_signal": 1, "fair_value": 37.175071, "relative_strength": -7.082443, "rate_of_change": 0.047282338993510434, "market_dynamics": 0.156597, "expectation": {"probability": 65.3731, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 34.11838, "high": 34.136093, "low": 33.860244, "close": 33.987087, "volume": 406908}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.987087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.945147, "high": 34.168471, "low": 33.873684, "close": 34.150605, "volume": 74574}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.068846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.168471, "high": 34.391794, "low": 34.070208, "close": 34.378395, "volume": 191864}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.172029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.391794, "high": 34.544279, "low": 34.365888, "close": 34.454325, "volume": 131351}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.242603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.445392, "high": 34.704447, "low": 34.445392, "close": 34.695514, "volume": 225448}, "trend_line": null, "activity_lines": {"activity_5": 34.44789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.333185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.703375, "high": 35.295758, "low": 34.694888, "close": 35.23849, "volume": 121747}, "trend_line": null, "activity_lines": {"activity_5": 34.749658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.484069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.286768, "high": 35.421622, "low": 34.99908, "close": 35.081161, "volume": 123084}, "trend_line": null, "activity_lines": {"activity_5": 34.915557, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.569368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.093478, "high": 35.313739, "low": 35.093478, "close": 35.226533, "volume": 117738}, "trend_line": null, "activity_lines": {"activity_5": 35.067875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.651514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.277778, "high": 35.511525, "low": 35.264292, "close": 35.476912, "volume": 89836}, "trend_line": null, "activity_lines": {"activity_5": 35.247111, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.743225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.529505, "high": 35.573018, "low": 35.439692, "close": 35.547486, "volume": 87400}, "trend_line": null, "activity_lines": {"activity_5": 35.381699, "activity_10": 35.096305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.823651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.619772, "high": 35.873036, "low": 35.529321, "close": 35.873036, "volume": 204814}, "trend_line": null, "activity_lines": {"activity_5": 35.568006, "activity_10": 35.287102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.919049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.79163, "high": 36.135345, "low": 35.79163, "close": 35.990623, "volume": 432057}, "trend_line": null, "activity_lines": {"activity_5": 35.751205, "activity_10": 35.464989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.008347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.945397, "high": 36.180571, "low": 35.945397, "close": 36.017758, "volume": 454221}, "trend_line": null, "activity_lines": {"activity_5": 35.882818, "activity_10": 35.614354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.085994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.972533, "high": 36.062984, "low": 35.854946, "close": 36.035849, "volume": 188907}, "trend_line": null, "activity_lines": {"activity_5": 35.967714, "activity_10": 35.737202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.153841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.017758, "high": 36.072166, "low": 35.735808, "close": 35.76308, "volume": 240203}, "trend_line": null, "activity_lines": {"activity_5": 35.924423, "activity_10": 35.781701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.194457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.3304, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.617628, "high": 35.817625, "low": 35.573901, "close": 35.699445, "volume": 654554}, "trend_line": null, "activity_lines": {"activity_5": 35.845549, "activity_10": 35.79522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.226019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7534, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.744899, "high": 35.853988, "low": 35.577628, "close": 35.726717, "volume": 282265}, "trend_line": null, "activity_lines": {"activity_5": 35.787337, "activity_10": 35.805316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.255472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2691, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.635809, "high": 35.635809, "low": 35.426722, "close": 35.481266, "volume": 371293}, "trend_line": null, "activity_lines": {"activity_5": 35.664903, "activity_10": 35.759047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.268016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5621, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.444903, "high": 35.499448, "low": 35.317632, "close": 35.344905, "volume": 517523}, "trend_line": null, "activity_lines": {"activity_5": 35.532781, "activity_10": 35.683354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.272062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9382, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.463696, "high": 35.588426, "low": 35.326629, "close": 35.52766, "volume": 425893}, "trend_line": null, "activity_lines": {"activity_5": 35.50764, "activity_10": 35.643289, "activity_20": 35.548957, "activity_30": null}, "trend_signal": 0, "fair_value": 35.284842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5898, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.518522, "high": 35.628176, "low": 35.271803, "close": 35.408869, "volume": 542909}, "trend_line": null, "activity_lines": {"activity_5": 35.458597, "activity_10": 35.581987, "activity_20": 35.560769, "activity_30": null}, "trend_signal": 0, "fair_value": 35.290748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.390594, "high": 35.52766, "low": 35.354043, "close": 35.463696, "volume": 419329}, "trend_line": null, "activity_lines": {"activity_5": 35.447201, "activity_10": 35.539092, "activity_20": 35.571033, "activity_30": null}, "trend_signal": 0, "fair_value": 35.29861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9659, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.600762, "high": 35.756105, "low": 35.525284, "close": 35.746967, "volume": 391963}, "trend_line": null, "activity_lines": {"activity_5": 35.547763, "activity_10": 35.557281, "activity_20": 35.602021, "activity_30": null}, "trend_signal": 0, "fair_value": 35.318103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2418, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.746744, "high": 35.902843, "low": 35.673194, "close": 35.895957, "volume": 445396}, "trend_line": null, "activity_lines": {"activity_5": 35.680276, "activity_10": 35.607484, "activity_20": 35.640683, "activity_30": null}, "trend_signal": 0, "fair_value": 35.342181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6283, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.902843, "high": 35.976302, "low": 35.673286, "close": 35.700832, "volume": 590895}, "trend_line": null, "activity_lines": {"activity_5": 35.71101, "activity_10": 35.624752, "activity_20": 35.653896, "activity_30": null}, "trend_signal": 0, "fair_value": 35.356527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3974, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.719197, "high": 35.792656, "low": 35.376446, "close": 35.56986, "volume": 455811}, "trend_line": null, "activity_lines": {"activity_5": 35.686542, "activity_10": 35.619339, "activity_20": 35.649848, "activity_30": null}, "trend_signal": 0, "fair_value": 35.364732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4615, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.54223, "high": 35.57907, "low": 35.385656, "close": 35.545822, "volume": 478926}, "trend_line": null, "activity_lines": {"activity_5": 35.643328, "activity_10": 35.611911, "activity_20": 35.641933, "activity_30": null}, "trend_signal": 0, "fair_value": 35.371439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.254, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.615911, "high": 35.671173, "low": 35.533019, "close": 35.597491, "volume": 439862}, "trend_line": null, "activity_lines": {"activity_5": 35.611863, "activity_10": 35.617167, "activity_20": 35.636726, "activity_30": null}, "trend_signal": 0, "fair_value": 35.379512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.786, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.634332, "high": 35.735644, "low": 35.385656, "close": 35.450127, "volume": 785874}, "trend_line": null, "activity_lines": {"activity_5": 35.541241, "activity_10": 35.593517, "activity_20": 35.615718, "activity_30": null}, "trend_signal": 0, "fair_value": 35.381947, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.262166, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.450127, "high": 35.818536, "low": 35.369078, "close": 35.754433, "volume": 1170567}, "trend_line": 35.394363, "activity_lines": {"activity_5": 35.601777, "activity_10": 35.623281, "activity_20": 35.623819, "activity_30": 35.585468}, "trend_signal": 1, "fair_value": 35.394363, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.155062, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.634332, "high": 35.855377, "low": 35.634332, "close": 35.790905, "volume": 614671}, "trend_line": 35.454491, "activity_lines": {"activity_5": 35.670896, "activity_10": 35.655554, "activity_20": 35.634408, "activity_30": 35.611051}, "trend_signal": 1, "fair_value": 35.407155, "relative_strength": null, "rate_of_change": 0.1698801586003931, "market_dynamics": -0.050246, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.836957, "high": 35.97511, "low": 35.790905, "close": 35.938269, "volume": 801786}, "trend_line": 35.514079, "activity_lines": {"activity_5": 35.774401, "activity_10": 35.707674, "activity_20": 35.659423, "activity_30": 35.642263}, "trend_signal": 1, "fair_value": 35.423752, "relative_strength": null, "rate_of_change": 0.16806897608544172, "market_dynamics": 0.227416, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.901373, "high": 36.068141, "low": 35.827254, "close": 35.919903, "volume": 1713523}, "trend_line": 35.565463, "activity_lines": {"activity_5": 35.84562, "activity_10": 35.747826, "activity_20": 35.682938, "activity_30": 35.668445}, "trend_signal": 1, "fair_value": 35.438787, "relative_strength": null, "rate_of_change": 0.1446862806156363, "market_dynamics": 0.459046, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.956963, "high": 36.021817, "low": 35.697546, "close": 35.966228, "volume": 644359}, "trend_line": 35.61586, "activity_lines": {"activity_5": 35.910787, "activity_10": 35.793257, "activity_20": 35.71133, "activity_30": 35.694301}, "trend_signal": 1, "fair_value": 35.4543, "relative_strength": null, "rate_of_change": 0.14170207765887005, "market_dynamics": 0.429596, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.956963, "high": 36.151525, "low": 35.873579, "close": 36.105201, "volume": 432899}, "trend_line": 35.662849, "activity_lines": {"activity_5": 35.987871, "activity_10": 35.862677, "activity_20": 35.75329, "activity_30": 35.725871}, "trend_signal": 1, "fair_value": 35.472897, "relative_strength": null, "rate_of_change": 0.13193279623180096, "market_dynamics": 0.566393, "expectation": {"probability": 68.144, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.095936, "high": 36.373882, "low": 36.040347, "close": 36.373882, "volume": 778763}, "trend_line": 35.700696, "activity_lines": {"activity_5": 36.131132, "activity_10": 35.973597, "activity_20": 35.81921, "activity_30": 35.771744}, "trend_signal": 1, "fair_value": 35.497925, "relative_strength": null, "rate_of_change": 0.10612444339485971, "market_dynamics": 0.717011, "expectation": {"probability": 70.6633, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.364333, "high": 36.485299, "low": 36.27121, "close": 36.364333, "volume": 1166527}, "trend_line": 35.743468, "activity_lines": {"activity_5": 36.232344, "activity_10": 36.068162, "activity_20": 35.881008, "activity_30": 35.81456}, "trend_signal": 1, "fair_value": 35.521341, "relative_strength": null, "rate_of_change": 0.11980718807274617, "market_dynamics": 0.833032, "expectation": {"probability": 71.8213, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.420206, "high": 36.466767, "low": 36.268975, "close": 36.308459, "volume": 934837}, "trend_line": 35.779532, "activity_lines": {"activity_5": 36.286527, "activity_10": 36.137686, "activity_20": 35.934449, "activity_30": 35.851011}, "trend_signal": 1, "fair_value": 35.542055, "relative_strength": null, "rate_of_change": 0.10089675685639458, "market_dynamics": 0.976598, "expectation": {"probability": 65.9306, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.336396, "high": 36.484088, "low": 36.243273, "close": 36.438831, "volume": 1117022}, "trend_line": 35.811596, "activity_lines": {"activity_5": 36.358264, "activity_10": 36.217987, "activity_20": 35.996367, "activity_30": 35.893546}, "trend_signal": 1, "fair_value": 35.565049, "relative_strength": null, "rate_of_change": 0.08961548183469341, "market_dynamics": 1.148407, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.410894, "high": 36.457455, "low": 36.319634, "close": 36.448143, "volume": 994324}, "trend_line": 35.841618, "activity_lines": {"activity_5": 36.401598, "activity_10": 36.282005, "activity_20": 36.053963, "activity_30": 35.934613}, "trend_signal": 1, "fair_value": 35.587126, "relative_strength": null, "rate_of_change": 0.0838331807384271, "market_dynamics": 1.141469, "expectation": {"probability": 66.0079, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.522641, "high": 36.700205, "low": 36.422069, "close": 36.597365, "volume": 1223589}, "trend_line": 35.865763, "activity_lines": {"activity_5": 36.471809, "activity_10": 36.360541, "activity_20": 36.121387, "activity_30": 35.983371}, "trend_signal": 1, "fair_value": 35.611766, "relative_strength": null, "rate_of_change": 0.0673658203711794, "market_dynamics": 1.185627, "expectation": {"probability": 67.9702, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.50379, "high": 36.50379, "low": 35.93298, "close": 36.092058, "volume": 1787412}, "trend_line": 35.869144, "activity_lines": {"activity_5": 36.358687, "activity_10": 36.332541, "activity_20": 36.135028, "activity_30": 35.997971}, "trend_signal": 1, "fair_value": 35.623202, "relative_strength": null, "rate_of_change": 0.009426817435885622, "market_dynamics": 1.101514, "expectation": {"probability": 67.7494, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.176276, "high": 36.354069, "low": 36.092058, "close": 36.307281, "volume": 802061}, "trend_line": 35.878794, "activity_lines": {"activity_5": 36.335457, "activity_10": 36.340875, "activity_20": 36.166173, "activity_30": 36.026238}, "trend_signal": 1, "fair_value": 35.639111, "relative_strength": null, "rate_of_change": 0.026903346229842015, "market_dynamics": 0.850103, "expectation": {"probability": 66.1102, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.288566, "high": 36.634796, "low": 36.260494, "close": 36.550578, "volume": 1928075}, "trend_line": 35.895952, "activity_lines": {"activity_5": 36.393404, "activity_10": 36.386403, "activity_20": 36.217822, "activity_30": 36.069579}, "trend_signal": 1, "fair_value": 35.659826, "relative_strength": null, "rate_of_change": 0.04782212021954251, "market_dynamics": 0.83876, "expectation": {"probability": 67.52, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.531863, "high": 36.766363, "low": 36.507065, "close": 36.60185, "volume": 2410639}, "trend_line": 35.923911, "activity_lines": {"activity_5": 36.460992, "activity_10": 36.430627, "activity_20": 36.271236, "activity_30": 36.115121}, "trend_signal": 1, "fair_value": 35.68076, "relative_strength": null, "rate_of_change": 0.07788900542321771, "market_dynamics": 0.753715, "expectation": {"probability": 69.0549, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.587749, "high": 36.709958, "low": 36.48434, "close": 36.597149, "volume": 1484662}, "trend_line": 35.953835, "activity_lines": {"activity_5": 36.516767, "activity_10": 36.464968, "activity_20": 36.319912, "activity_30": 36.158555}, "trend_signal": 1, "fair_value": 35.700681, "relative_strength": null, "rate_of_change": 0.08329828007869515, "market_dynamics": 0.760313, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.559546, "high": 36.738161, "low": 36.512543, "close": 36.672355, "volume": 2024681}, "trend_line": 35.985356, "activity_lines": {"activity_5": 36.597624, "activity_10": 36.508922, "activity_20": 36.370859, "activity_30": 36.204912}, "trend_signal": 1, "fair_value": 35.721355, "relative_strength": null, "rate_of_change": 0.08767075890514883, "market_dynamics": 0.94588, "expectation": {"probability": 67.4095, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.587749, "high": 36.756962, "low": 36.578348, "close": 36.672355, "volume": 1616914}, "trend_line": 36.025059, "activity_lines": {"activity_5": 36.639795, "activity_10": 36.547276, "activity_20": 36.416441, "activity_30": 36.249234}, "trend_signal": 1, "fair_value": 35.741168, "relative_strength": null, "rate_of_change": 0.11033099130656321, "market_dynamics": 0.808569, "expectation": {"probability": 69.9074, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.756962, "high": 36.869771, "low": 36.709958, "close": 36.869771, "volume": 2156567}, "trend_line": 36.075888, "activity_lines": {"activity_5": 36.723433, "activity_10": 36.614908, "activity_20": 36.475706, "activity_30": 36.303732}, "trend_signal": 1, "fair_value": 35.7642, "relative_strength": null, "rate_of_change": 0.14109345386498945, "market_dynamics": 0.823477, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.869812, "high": 37.058646, "low": 36.80863, "close": 36.822604, "volume": 1270991}, "trend_line": 36.119052, "activity_lines": {"activity_5": 36.770069, "activity_10": 36.666129, "activity_20": 36.523719, "activity_30": 36.351907}, "trend_signal": 1, "fair_value": 35.785368, "relative_strength": null, "rate_of_change": 0.11964778247455592, "market_dynamics": 0.76283, "expectation": {"probability": 66.5639, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.775395, "high": 37.020879, "low": 36.775395, "close": 36.964229, "volume": 1542967}, "trend_line": 36.170898, "activity_lines": {"activity_5": 36.849196, "activity_10": 36.736291, "activity_20": 36.580134, "activity_30": 36.406434}, "trend_signal": 1, "fair_value": 35.808483, "relative_strength": null, "rate_of_change": 0.14354197336075603, "market_dynamics": 0.728735, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.983113, "high": 37.049204, "low": 36.926462, "close": 37.030321, "volume": 1040027}, "trend_line": 36.223119, "activity_lines": {"activity_5": 36.925882, "activity_10": 36.8118, "activity_20": 36.637255, "activity_30": 36.461881}, "trend_signal": 1, "fair_value": 35.83198, "relative_strength": -1.073649, "rate_of_change": 0.1443729707788727, "market_dynamics": 0.795365, "expectation": {"probability": 64.6707, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.115296, "high": 37.332455, "low": 37.049204, "close": 37.275805, "volume": 1448510}, "trend_line": 36.27408, "activity_lines": {"activity_5": 37.060532, "activity_10": 36.914883, "activity_20": 36.712556, "activity_30": 36.529796}, "trend_signal": 1, "fair_value": 35.859222, "relative_strength": -3.682121, "rate_of_change": 0.14068639423347537, "market_dynamics": 0.882735, "expectation": {"probability": 66.4137, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.323014, "high": 37.379908, "low": 37.204804, "close": 37.304049, "volume": 1717802}, "trend_line": 36.321016, "activity_lines": {"activity_5": 37.164366, "activity_10": 37.005491, "activity_20": 36.784091, "activity_30": 36.596246}, "trend_signal": 1, "fair_value": 35.885978, "relative_strength": -5.139055, "rate_of_change": 0.12939266826340548, "market_dynamics": 1.228606, "expectation": {"probability": 68.2796, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.304049, "high": 37.351461, "low": 37.215482, "close": 37.256636, "volume": 1353784}, "trend_line": 36.372876, "activity_lines": {"activity_5": 37.223444, "activity_10": 37.07378, "activity_20": 36.844739, "activity_30": 36.656608}, "trend_signal": 1, "fair_value": 35.910899, "relative_strength": -4.928215, "rate_of_change": 0.1427823494805261, "market_dynamics": 1.334383, "expectation": {"probability": 71.5356, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.313531, "high": 37.360943, "low": 37.218706, "close": 37.304049, "volume": 1327393}, "trend_line": 36.430683, "activity_lines": {"activity_5": 37.269391, "activity_10": 37.138784, "activity_20": 36.904419, "activity_30": 36.716684}, "trend_signal": 1, "fair_value": 35.935777, "relative_strength": -5.289108, "rate_of_change": 0.1589288677640007, "market_dynamics": 1.585791, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.360943, "high": 37.436803, "low": 37.318272, "close": 37.370426, "volume": 1225437}, "trend_line": 36.491503, "activity_lines": {"activity_5": 37.314809, "activity_10": 37.203003, "activity_20": 36.965992, "activity_30": 36.777313}, "trend_signal": 1, "fair_value": 35.960946, "relative_strength": -6.370171, "rate_of_change": 0.16694718570058006, "market_dynamics": 1.665975, "expectation": {"probability": 67.8019, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.389391, "high": 37.588645, "low": 37.313531, "close": 37.560075, "volume": 2051288}, "trend_line": 36.556922, "activity_lines": {"activity_5": 37.40077, "activity_10": 37.289013, "activity_20": 37.040836, "activity_30": 36.846253}, "trend_signal": 1, "fair_value": 35.988517, "relative_strength": -3.373248, "rate_of_change": 0.17927187049543714, "market_dynamics": 1.828078, "expectation": {"probability": 69.2762, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.655309, "high": 37.788636, "low": 37.579122, "close": 37.741019, "volume": 2211744}, "trend_line": 36.633285, "activity_lines": {"activity_5": 37.528094, "activity_10": 37.39178, "activity_20": 37.126952, "activity_30": 36.922646}, "trend_signal": 1, "fair_value": 36.018221, "relative_strength": -5.04722, "rate_of_change": 0.20888793646248616, "market_dynamics": 2.133448, "expectation": {"probability": 70.6215, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.683879, "high": 37.721972, "low": 37.569599, "close": 37.645785, "volume": 2524206}, "trend_line": 36.69633, "activity_lines": {"activity_5": 37.594542, "activity_10": 37.461392, "activity_20": 37.197798, "activity_30": 36.987969}, "trend_signal": 1, "fair_value": 36.045347, "relative_strength": -6.039326, "rate_of_change": 0.1720975882998275, "market_dynamics": 2.262042, "expectation": {"probability": 73.3931, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.683879, "high": 37.769589, "low": 37.617215, "close": 37.731496, "volume": 1809068}, "trend_line": 36.761017, "activity_lines": {"activity_5": 37.663617, "activity_10": 37.53162, "activity_20": 37.271104, "activity_30": 37.054754}, "trend_signal": 1, "fair_value": 36.072989, "relative_strength": -5.940698, "rate_of_change": 0.1762764832341525, "market_dynamics": 2.321046, "expectation": {"probability": 68.961, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.779112, "high": 37.883774, "low": 37.736257, "close": 37.836252, "volume": 1688766}, "trend_line": 36.824283, "activity_lines": {"activity_5": 37.739114, "activity_10": 37.606945, "activity_20": 37.348985, "activity_30": 37.124124}, "trend_signal": 1, "fair_value": 36.101428, "relative_strength": -5.489783, "rate_of_change": 0.17210078818004057, "market_dynamics": 2.259906, "expectation": {"probability": 69.9749, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.845776, "high": 38.094384, "low": 37.797967, "close": 38.056136, "volume": 1188901}, "trend_line": 36.895491, "activity_lines": {"activity_5": 37.856851, "activity_10": 37.707595, "activity_20": 37.439503, "activity_30": 37.203598}, "trend_signal": 1, "fair_value": 36.132456, "relative_strength": -5.014528, "rate_of_change": 0.19337240048909737, "market_dynamics": 2.126393, "expectation": {"probability": 71.1004, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.132631, "high": 38.151755, "low": 38.037013, "close": 38.103946, "volume": 1794433}, "trend_line": 36.966748, "activity_lines": {"activity_5": 37.957454, "activity_10": 37.802751, "activity_20": 37.526245, "activity_30": 37.281563}, "trend_signal": 1, "fair_value": 36.16326, "relative_strength": -6.166065, "rate_of_change": 0.1931320008724177, "market_dynamics": 2.09366, "expectation": {"probability": 72.1445, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.142193, "high": 38.199564, "low": 38.060439, "close": 38.094384, "volume": 1731004}, "trend_line": 37.033054, "activity_lines": {"activity_5": 38.030674, "activity_10": 37.881624, "activity_20": 37.60468, "activity_30": 37.354314}, "trend_signal": 1, "fair_value": 36.19297, "relative_strength": -7.139602, "rate_of_change": 0.17936660265597967, "market_dynamics": 2.099632, "expectation": {"probability": 74.6269, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.113507, "high": 38.142002, "low": 37.998765, "close": 38.037013, "volume": 2313430}, "trend_line": 37.088492, "activity_lines": {"activity_5": 38.054864, "activity_10": 37.934834, "activity_20": 37.670544, "activity_30": 37.419085}, "trend_signal": 1, "fair_value": 36.22091, "relative_strength": -6.832046, "rate_of_change": 0.14969869889748308, "market_dynamics": 2.117378, "expectation": {"probability": 72.2892, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.07526, "high": 38.199809, "low": 38.037013, "close": 38.122987, "volume": 2439878}, "trend_line": 37.147114, "activity_lines": {"activity_5": 38.087344, "activity_10": 37.990349, "activity_20": 37.73774, "activity_30": 37.485827}, "trend_signal": 1, "fair_value": 36.249299, "relative_strength": -7.473662, "rate_of_change": 0.15805981003487476, "market_dynamics": 2.173209, "expectation": {"probability": 68.7104, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.103782, "high": 38.180604, "low": 38.094179, "close": 38.161398, "volume": 2207357}, "trend_line": 37.208878, "activity_lines": {"activity_5": 38.113513, "activity_10": 38.039165, "activity_20": 37.801685, "activity_30": 37.551264}, "trend_signal": 1, "fair_value": 36.277418, "relative_strength": -4.968318, "rate_of_change": 0.16626863664293434, "market_dynamics": 2.050997, "expectation": {"probability": 69.5473, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.122987, "high": 38.363057, "low": 38.118186, "close": 38.267029, "volume": 1775963}, "trend_line": 37.269818, "activity_lines": {"activity_5": 38.167874, "activity_10": 38.096254, "activity_20": 37.868601, "activity_30": 37.619532}, "trend_signal": 1, "fair_value": 36.306253, "relative_strength": -6.211234, "rate_of_change": 0.1637781176847155, "market_dynamics": 1.867314, "expectation": {"probability": 70.4885, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.334248, "high": 38.343851, "low": 38.257426, "close": 38.324645, "volume": 1967054}, "trend_line": 37.332368, "activity_lines": {"activity_5": 38.230568, "activity_10": 38.154254, "activity_20": 37.93435, "activity_30": 37.687586}, "trend_signal": 1, "fair_value": 36.335087, "relative_strength": -7.696686, "rate_of_change": 0.16783017292974614, "market_dynamics": 1.638451, "expectation": {"probability": 71.3733, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.353454, "high": 38.382262, "low": 38.190207, "close": 38.267029, "volume": 1942086}, "trend_line": 37.388024, "activity_lines": {"activity_5": 38.258706, "activity_10": 38.189436, "activity_20": 37.987459, "activity_30": 37.747886}, "trend_signal": 1, "fair_value": 36.362298, "relative_strength": -8.297286, "rate_of_change": 0.14908242627416252, "market_dynamics": 1.211587, "expectation": {"probability": 73.0928, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.248115, "high": 38.313164, "low": 38.14195, "close": 38.238463, "volume": 2078375}, "trend_line": 37.459571, "activity_lines": {"activity_5": 38.261988, "activity_10": 38.209687, "activity_20": 38.031643, "activity_30": 37.802753}, "trend_signal": 1, "fair_value": 36.388355, "relative_strength": -6.759706, "rate_of_change": 0.1913634162639763, "market_dynamics": 0.786501, "expectation": {"probability": 71.1847, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.315674, "high": 38.373581, "low": 38.228812, "close": 38.267417, "volume": 1685423}, "trend_line": 37.524908, "activity_lines": {"activity_5": 38.267223, "activity_10": 38.22789, "activity_20": 38.072832, "activity_30": 37.854872}, "trend_signal": 1, "fair_value": 36.414096, "relative_strength": -6.698218, "rate_of_change": 0.17442004341162007, "market_dynamics": 0.351825, "expectation": {"probability": 68.5383, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.296371, "high": 38.376284, "low": 38.238463, "close": 38.36393, "volume": 1724011}, "trend_line": 37.585353, "activity_lines": {"activity_5": 38.297561, "activity_10": 38.259799, "activity_20": 38.118491, "activity_30": 37.909003}, "trend_signal": 1, "fair_value": 36.440445, "relative_strength": -4.570049, "rate_of_change": 0.16107967539852275, "market_dynamics": 0.035362, "expectation": {"probability": 69.2509, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.412187, "high": 38.489301, "low": 38.36393, "close": 38.450792, "volume": 1106504}, "trend_line": 37.646985, "activity_lines": {"activity_5": 38.350392, "activity_10": 38.302774, "activity_20": 38.167376, "activity_30": 37.964838}, "trend_signal": 1, "fair_value": 36.46725, "relative_strength": -7.653325, "rate_of_change": 0.16397877119845866, "market_dynamics": -0.088888, "expectation": {"probability": 70.5822, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.412235, "high": 38.703237, "low": 38.363735, "close": 38.431636, "volume": 2340126}, "trend_line": 37.708134, "activity_lines": {"activity_5": 38.388429, "activity_10": 38.335786, "activity_20": 38.208749, "activity_30": 38.01546}, "trend_signal": 1, "fair_value": 36.493097, "relative_strength": -7.900655, "rate_of_change": 0.16242734975988207, "market_dynamics": -0.037667, "expectation": {"probability": 72.4701, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.460736, "high": 38.509236, "low": 38.344335, "close": 38.417085, "volume": 1593269}, "trend_line": 37.766292, "activity_lines": {"activity_5": 38.410641, "activity_10": 38.358977, "activity_20": 38.243368, "activity_30": 38.061199}, "trend_signal": 1, "fair_value": 36.518084, "relative_strength": -7.303693, "rate_of_change": 0.1542319755201857, "market_dynamics": -0.0616, "expectation": {"probability": 70.4762, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.460736, "high": 38.567879, "low": 38.421936, "close": 38.499634, "volume": 3219265}, "trend_line": 37.827201, "activity_lines": {"activity_5": 38.448462, "activity_10": 38.39183, "activity_20": 38.280864, "activity_30": 38.108511}, "trend_signal": 1, "fair_value": 36.543488, "relative_strength": -7.090342, "rate_of_change": 0.16127874031160463, "market_dynamics": 0.024583, "expectation": {"probability": 68.1782, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.499634, "high": 38.597126, "low": 38.450888, "close": 38.567879, "volume": 937269}, "trend_line": 37.883805, "activity_lines": {"activity_5": 38.49355, "activity_10": 38.430942, "activity_20": 38.320385, "activity_30": 38.156297}, "trend_signal": 1, "fair_value": 36.569113, "relative_strength": -8.103576, "rate_of_change": 0.14963835151324067, "market_dynamics": 0.002699, "expectation": {"probability": 68.7011, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.597126, "high": 38.645775, "low": 38.577628, "close": 38.587377, "volume": 1358314}, "trend_line": 37.942631, "activity_lines": {"activity_5": 38.531541, "activity_10": 38.468128, "activity_20": 38.357826, "activity_30": 38.201689}, "trend_signal": 1, "fair_value": 36.594342, "relative_strength": -6.967976, "rate_of_change": 0.15528007284378184, "market_dynamics": 0.021902, "expectation": {"probability": 69.4423, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.636123, "high": 38.743365, "low": 38.597126, "close": 38.704368, "volume": 2173559}, "trend_line": 38.000635, "activity_lines": {"activity_5": 38.599423, "activity_10": 38.521809, "activity_20": 38.401925, "activity_30": 38.250833}, "trend_signal": 1, "fair_value": 36.620391, "relative_strength": -7.975893, "rate_of_change": 0.15287289908811, "market_dynamics": 0.373518, "expectation": {"probability": 70.1493, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.655622, "high": 38.772612, "low": 38.629299, "close": 38.684869, "volume": 1588846}, "trend_line": 38.055787, "activity_lines": {"activity_5": 38.642623, "activity_10": 38.563993, "activity_20": 38.439535, "activity_30": 38.294977}, "trend_signal": 1, "fair_value": 36.645568, "relative_strength": -7.566771, "rate_of_change": 0.1451344168327704, "market_dynamics": 0.382418, "expectation": {"probability": 71.0547, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.645872, "high": 38.743365, "low": 38.626374, "close": 38.723866, "volume": 1259460}, "trend_line": 38.104056, "activity_lines": {"activity_5": 38.68097, "activity_10": 38.60515, "activity_20": 38.476817, "activity_30": 38.338079}, "trend_signal": 1, "fair_value": 36.670608, "relative_strength": -7.047683, "rate_of_change": 0.12683747678112048, "market_dynamics": 0.521971, "expectation": {"probability": 69.2582, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.782361, "high": 38.811609, "low": 38.723866, "close": 38.753114, "volume": 1954104}, "trend_line": 38.152358, "activity_lines": {"activity_5": 38.714117, "activity_10": 38.643327, "activity_20": 38.513705, "activity_30": 38.379954}, "trend_signal": 1, "fair_value": 36.6954, "relative_strength": -7.215602, "rate_of_change": 0.12676340807393213, "market_dynamics": 0.649162, "expectation": {"probability": 69.8179, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.811905, "high": 38.831502, "low": 38.733517, "close": 38.831502, "volume": 2402430}, "trend_line": 38.204853, "activity_lines": {"activity_5": 38.761045, "activity_10": 38.68868, "activity_20": 38.554968, "activity_30": 38.42377}, "trend_signal": 1, "fair_value": 36.72053, "relative_strength": -6.719494, "rate_of_change": 0.13759306829737863, "market_dynamics": 0.750168, "expectation": {"probability": 70.4592, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.831502, "high": 38.97848, "low": 38.772711, "close": 38.968681, "volume": 2066679}, "trend_line": 38.260341, "activity_lines": {"activity_5": 38.837424, "activity_10": 38.752052, "activity_20": 38.605785, "activity_30": 38.473049}, "trend_signal": 1, "fair_value": 36.746671, "relative_strength": -5.095709, "rate_of_change": 0.14523809318150463, "market_dynamics": 0.969403, "expectation": {"probability": 71.0738, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.988278, "high": 38.988278, "low": 38.890293, "close": 38.949084, "volume": 1801658}, "trend_line": 38.312963, "activity_lines": {"activity_5": 38.88965, "activity_10": 38.802097, "activity_20": 38.650299, "activity_30": 38.517484}, "trend_signal": 1, "fair_value": 36.771987, "relative_strength": -6.068397, "rate_of_change": 0.13753667276516593, "market_dynamics": 1.144876, "expectation": {"probability": 71.9914, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.998077, "high": 39.066666, "low": 38.929487, "close": 39.027472, "volume": 2300971}, "trend_line": 38.361876, "activity_lines": {"activity_5": 38.95039, "activity_10": 38.856721, "activity_20": 38.698345, "activity_30": 38.563581}, "trend_signal": 1, "fair_value": 36.797617, "relative_strength": -5.254642, "rate_of_change": 0.12766697266405333, "market_dynamics": 1.314437, "expectation": {"probability": 70.232, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.969078, "high": 38.998622, "low": 38.742571, "close": 38.821356, "volume": 1715054}, "trend_line": 38.397888, "activity_lines": {"activity_5": 38.922186, "activity_10": 38.864273, "activity_20": 38.722637, "activity_30": 38.593225}, "trend_signal": 1, "fair_value": 36.820356, "relative_strength": -3.657808, "rate_of_change": 0.09387444972711836, "market_dynamics": 0.863695, "expectation": {"probability": 71.3008, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.781963, "high": 38.890293, "low": 38.594849, "close": 38.594849, "volume": 1939943}, "trend_line": 38.429523, "activity_lines": {"activity_5": 38.813929, "activity_10": 38.826033, "activity_20": 38.722717, "activity_30": 38.605932}, "trend_signal": 1, "fair_value": 36.840072, "relative_strength": -2.54201, "rate_of_change": 0.08238734380391288, "market_dynamics": 0.379367, "expectation": {"probability": 70.0473, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.663786, "high": 38.781963, "low": 38.486519, "close": 38.486519, "volume": 1726513}, "trend_line": 38.45469, "activity_lines": {"activity_5": 38.685339, "activity_10": 38.767961, "activity_20": 38.711193, "activity_30": 38.609609}, "trend_signal": 1, "fair_value": 36.858165, "relative_strength": -0.842751, "rate_of_change": 0.06548871293561505, "market_dynamics": -0.095018, "expectation": {"probability": 68.6813, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.506216, "high": 38.634241, "low": 38.338797, "close": 38.456975, "volume": 1798549}, "trend_line": 38.475381, "activity_lines": {"activity_5": 38.579045, "activity_10": 38.708478, "activity_20": 38.69581, "activity_30": 38.609757}, "trend_signal": 1, "fair_value": 36.875543, "relative_strength": 1.529628, "rate_of_change": 0.053806180728538835, "market_dynamics": -0.640274, "expectation": {"probability": 67.5516, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.555456, "high": 38.802259, "low": 38.525912, "close": 38.742868, "volume": 1868805}, "trend_line": 38.498272, "activity_lines": {"activity_5": 38.600857, "activity_10": 38.705119, "activity_20": 38.706614, "activity_30": 38.627014}, "trend_signal": 1, "fair_value": 36.895622, "relative_strength": -0.652481, "rate_of_change": 0.05949518732511402, "market_dynamics": -0.697447, "expectation": {"probability": 65.7123, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.742868, "high": 38.911143, "low": 38.66368, "close": 38.851752, "volume": 2225468}, "trend_line": 38.523199, "activity_lines": {"activity_5": 38.677936, "activity_10": 38.721212, "activity_20": 38.725525, "activity_30": 38.649819}, "trend_signal": 1, "fair_value": 36.916432, "relative_strength": -3.488758, "rate_of_change": 0.06474836065368894, "market_dynamics": -0.625054, "expectation": {"probability": 66.0677, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.861651, "high": 39.06952, "low": 38.822057, "close": 39.049723, "volume": 1766133}, "trend_line": 38.555044, "activity_lines": {"activity_5": 38.81898, "activity_10": 38.771506, "activity_20": 38.760967, "activity_30": 38.683788}, "trend_signal": 1, "fair_value": 36.938888, "relative_strength": -6.740563, "rate_of_change": 0.08266447446382665, "market_dynamics": -0.552233, "expectation": {"probability": 66.7794, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.029926, "high": 39.079418, "low": 38.945788, "close": 39.020027, "volume": 1847046}, "trend_line": 38.587811, "activity_lines": {"activity_5": 38.9198, "activity_10": 38.812433, "activity_20": 38.790728, "activity_30": 38.713787}, "trend_signal": 1, "fair_value": 36.960566, "relative_strength": -6.928494, "rate_of_change": 0.08498758294764173, "market_dynamics": -0.486093, "expectation": {"probability": 67.4982, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.820844, "high": 38.860137, "low": 38.673124, "close": 38.776528, "volume": 2710516}, "trend_line": 38.609596, "activity_lines": {"activity_5": 38.903886, "activity_10": 38.808154, "activity_20": 38.794497, "activity_30": 38.725963}, "trend_signal": 1, "fair_value": 36.979288, "relative_strength": -8.023671, "rate_of_change": 0.056455651241790514, "market_dynamics": -0.459489, "expectation": {"probability": 66.6205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.791375, "high": 38.890358, "low": 38.682494, "close": 38.860663, "volume": 2008201}, "trend_line": 38.632904, "activity_lines": {"activity_5": 38.894714, "activity_10": 38.822309, "activity_20": 38.804568, "activity_30": 38.742161}, "trend_signal": 1, "fair_value": 36.998485, "relative_strength": -9.560954, "rate_of_change": 0.06036841203932852, "market_dynamics": -0.497712, "expectation": {"probability": 65.3384, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.88046, "high": 38.88046, "low": 38.633003, "close": 38.633003, "volume": 2262421}, "trend_line": 38.645104, "activity_lines": {"activity_5": 38.801802, "activity_10": 38.798105, "activity_20": 38.791238, "activity_30": 38.742167}, "trend_signal": 1, "fair_value": 37.014996, "relative_strength": -9.977381, "rate_of_change": 0.03157929831006229, "market_dynamics": -0.533807, "expectation": {"probability": 67.5258, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.682494, "high": 38.771579, "low": 38.544017, "close": 38.756731, "volume": 2591153}, "trend_line": 38.659506, "activity_lines": {"activity_5": 38.764716, "activity_10": 38.799822, "activity_20": 38.78938, "activity_30": 38.749369}, "trend_signal": 1, "fair_value": 37.032413, "relative_strength": -10.113224, "rate_of_change": 0.03726733404572262, "market_dynamics": -0.554251, "expectation": {"probability": 64.652, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.82107, "high": 38.939849, "low": 38.771579, "close": 38.920053, "volume": 2090537}, "trend_line": 38.681274, "activity_lines": {"activity_5": 38.801603, "activity_10": 38.82829, "activity_20": 38.802271, "activity_30": 38.766178}, "trend_signal": 1, "fair_value": 37.051102, "relative_strength": -10.676646, "rate_of_change": 0.05630697919420275, "market_dynamics": -0.628158, "expectation": {"probability": 65.0784, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.850664, "high": 38.940105, "low": 38.751174, "close": 38.761123, "volume": 2492566}, "trend_line": 38.698696, "activity_lines": {"activity_5": 38.792179, "activity_10": 38.819979, "activity_20": 38.798999, "activity_30": 38.77133}, "trend_signal": 1, "fair_value": 37.067867, "relative_strength": -8.464479, "rate_of_change": 0.04503988157162629, "market_dynamics": -0.602295, "expectation": {"probability": 65.9507, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.761123, "high": 38.930255, "low": 38.75452, "close": 38.925281, "volume": 2667504}, "trend_line": 38.720625, "activity_lines": {"activity_5": 38.838501, "activity_10": 38.835985, "activity_20": 38.810998, "activity_30": 38.785948}, "trend_signal": 1, "fair_value": 37.0859, "relative_strength": -8.285526, "rate_of_change": 0.056665992053065786, "market_dynamics": -0.417366, "expectation": {"probability": 64.5349, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.999898, "high": 39.019796, "low": 38.850365, "close": 38.930255, "volume": 1128078}, "trend_line": 38.739502, "activity_lines": {"activity_5": 38.882174, "activity_10": 38.849579, "activity_20": 38.822511, "activity_30": 38.799473}, "trend_signal": 1, "fair_value": 37.103635, "relative_strength": -8.786146, "rate_of_change": 0.048751795716116056, "market_dynamics": -0.394445, "expectation": {"probability": 65.063, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.920306, "high": 39.069541, "low": 38.850664, "close": 39.039694, "volume": 1869040}, "trend_line": 38.759132, "activity_lines": {"activity_5": 38.942509, "activity_10": 38.881644, "activity_20": 38.843604, "activity_30": 38.81884}, "trend_signal": 1, "fair_value": 37.122073, "relative_strength": -6.057995, "rate_of_change": 0.050671792321954394, "market_dynamics": -0.208349, "expectation": {"probability": 65.6725, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.98, "high": 39.089438, "low": 38.97, "close": 39.05, "volume": 1938469}, "trend_line": 38.779744, "activity_lines": {"activity_5": 38.987415, "activity_10": 38.915764, "activity_20": 38.864686, "activity_30": 38.837606}, "trend_signal": 1, "fair_value": 37.140261, "relative_strength": -7.780175, "rate_of_change": 0.053179725490240214, "market_dynamics": 0.00622, "expectation": {"probability": 65.9498, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.1, "high": 39.1099, "low": 38.93, "close": 38.99, "volume": 1824942}, "trend_line": 38.798842, "activity_lines": {"activity_5": 39.003658, "activity_10": 38.938431, "activity_20": 38.879668, "activity_30": 38.85117}, "trend_signal": 1, "fair_value": 37.157549, "relative_strength": -8.892401, "rate_of_change": 0.04924735965250213, "market_dynamics": -0.039835, "expectation": {"probability": 67.1129, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.99, "high": 39.1, "low": 38.895, "close": 39.05, "volume": 2512135}, "trend_line": 38.817187, "activity_lines": {"activity_5": 39.024643, "activity_10": 38.968126, "activity_20": 38.900168, "activity_30": 38.867374}, "trend_signal": 1, "fair_value": 37.175071, "relative_strength": -7.082443, "rate_of_change": 0.047282338993510434, "market_dynamics": 0.156597, "expectation": {"probability": 65.3731, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/138072a6-0512-45f2-9105-0d7fb4e1df73/", "share_image": "https://sharemaestro.com/terminal/138072a6-0512-45f2-9105-0d7fb4e1df73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}