{"ticker": {"uuid": "1380f5cd-345b-463a-bdb9-faad9a29b04a", "symbol": "TCO", "name": "Transmetro Corporation Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCO fell 10.34%, moving from 2.90 to 2.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.25 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 25.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.60"}, {"label": "12-Week Change", "value": "-10.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.25"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6, "high": 2.71, "low": 2.42, "close": 2.6, "volume": 11756}, "trend_line": 2.709, "activity_lines": {"activity_5": 2.843333, "activity_10": 3.088545, "activity_20": 3.074905, "activity_30": 2.926194}, "trend_signal": 1, "fair_value": 1.962193, "relative_strength": 8.247342, "rate_of_change": 0.5567928730512295, "market_dynamics": 0.18518, "expectation": {"probability": 25.899, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.612703, "high": 1.612703, "low": 1.612703, "close": 1.612703, "volume": 0}, "trend_line": 1.279727, "activity_lines": {"activity_5": 1.603216, "activity_10": 1.583381, "activity_20": 1.471399, "activity_30": 1.38415}, "trend_signal": 1, "fair_value": 0.966162, "relative_strength": 34.192115, "rate_of_change": 1.377764222650887, "market_dynamics": 0.873142, "expectation": {"probability": 20.3455, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.631676, "high": 1.631676, "low": 1.56527, "close": 1.56527, "volume": 5567}, "trend_line": 1.295538, "activity_lines": {"activity_5": 1.59373, "activity_10": 1.584243, "activity_20": 1.48992, "activity_30": 1.402572}, "trend_signal": 1, "fair_value": 0.970115, "relative_strength": 27.183146, "rate_of_change": 1.2354978835329737, "market_dynamics": 1.000835, "expectation": {"probability": 20.8725, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.56527, "high": 1.56527, "low": 1.56527, "close": 1.56527, "volume": 510}, "trend_line": 1.311665, "activity_lines": {"activity_5": 1.584243, "activity_10": 1.583381, "activity_20": 1.506409, "activity_30": 1.419974}, "trend_signal": 1, "fair_value": 0.974068, "relative_strength": 29.043867, "rate_of_change": 1.2448110360329068, "market_dynamics": 0.90376, "expectation": {"probability": 19.8725, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.56527, "high": 1.56527, "low": 1.56527, "close": 1.56527, "volume": 4000}, "trend_line": 1.327159, "activity_lines": {"activity_5": 1.574757, "activity_10": 1.580794, "activity_20": 1.521, "activity_30": 1.436336}, "trend_signal": 1, "fair_value": 0.97802, "relative_strength": 26.398836, "rate_of_change": 1.1812467360187162, "market_dynamics": 0.905956, "expectation": {"probability": 19.6807, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.56527, "high": 1.56527, "low": 1.56527, "close": 1.56527, "volume": 0}, "trend_line": 1.342654, "activity_lines": {"activity_5": 1.568432, "activity_10": 1.578206, "activity_20": 1.533694, "activity_30": 1.451698}, "trend_signal": 1, "fair_value": 0.981973, "relative_strength": 28.381446, "rate_of_change": 1.1675315467099296, "market_dynamics": 0.761333, "expectation": {"probability": 19.4567, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.56527, "high": 1.622189, "low": 1.517838, "close": 1.622189, "volume": 2009}, "trend_line": 1.360046, "activity_lines": {"activity_5": 1.584243, "activity_10": 1.585968, "activity_20": 1.549911, "activity_30": 1.469732}, "trend_signal": 1, "fair_value": 0.986291, "relative_strength": 27.431183, "rate_of_change": 1.295344891535725, "market_dynamics": 0.55507, "expectation": {"probability": 19.521, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.622189, "high": 1.631676, "low": 1.622189, "close": 1.622189, "volume": 1026}, "trend_line": 1.377438, "activity_lines": {"activity_5": 1.599421, "activity_10": 1.592695, "activity_20": 1.56396, "activity_30": 1.486645}, "trend_signal": 1, "fair_value": 0.990608, "relative_strength": 26.332162, "rate_of_change": 1.2787802765494587, "market_dynamics": 0.409806, "expectation": {"probability": 20.1364, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.622189, "high": 1.622189, "low": 1.622189, "close": 1.622189, "volume": 0}, "trend_line": 1.39483, "activity_lines": {"activity_5": 1.610805, "activity_10": 1.598387, "activity_20": 1.575841, "activity_30": 1.502435}, "trend_signal": 1, "fair_value": 0.996325, "relative_strength": 23.904082, "rate_of_change": 1.2626339624723637, "market_dynamics": 0.167417, "expectation": {"probability": 19.9502, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.622189, "high": 1.622189, "low": 1.622189, "close": 1.622189, "volume": 0}, "trend_line": 1.412222, "activity_lines": {"activity_5": 1.618394, "activity_10": 1.603044, "activity_20": 1.585553, "activity_30": 1.517103}, "trend_signal": 1, "fair_value": 1.002041, "relative_strength": 24.282356, "rate_of_change": 1.2468903020439819, "market_dynamics": 0.082516, "expectation": {"probability": 19.7327, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.622189, "high": 1.626933, "low": 1.622189, "close": 1.626933, "volume": 12}, "trend_line": 1.429772, "activity_lines": {"activity_5": 1.62377, "activity_10": 1.608391, "activity_20": 1.593549, "activity_30": 1.530956}, "trend_signal": 1, "fair_value": 1.007787, "relative_strength": 23.454236, "rate_of_change": 1.2427224614826815, "market_dynamics": -0.075949, "expectation": {"probability": 22.9995, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.626933, "high": 1.626933, "low": 1.626933, "close": 1.626933, "volume": 0}, "trend_line": 1.447322, "activity_lines": {"activity_5": 1.625035, "activity_10": 1.613479, "activity_20": 1.599354, "activity_30": 1.543676}, "trend_signal": 1, "fair_value": 1.013443, "relative_strength": 25.627431, "rate_of_change": 1.22746843552678, "market_dynamics": -0.185048, "expectation": {"probability": 22.0745, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.626933, "high": 1.631676, "low": 1.626933, "close": 1.631676, "volume": 42}, "trend_line": 1.463765, "activity_lines": {"activity_5": 1.627565, "activity_10": 1.619171, "activity_20": 1.604233, "activity_30": 1.55557}, "trend_signal": 1, "fair_value": 1.01922, "relative_strength": 25.407837, "rate_of_change": 1.1360982559513353, "market_dynamics": -0.214996, "expectation": {"probability": 23.4033, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.631676, "high": 1.631676, "low": 1.631676, "close": 1.631676, "volume": 0}, "trend_line": 1.479259, "activity_lines": {"activity_5": 1.629463, "activity_10": 1.623655, "activity_20": 1.608343, "activity_30": 1.566403}, "trend_signal": 1, "fair_value": 1.024997, "relative_strength": 21.684237, "rate_of_change": 1.0585032433484964, "market_dynamics": -0.284906, "expectation": {"probability": 22.7594, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.631676, "high": 1.650649, "low": 1.631676, "close": 1.650649, "volume": 201}, "trend_line": 1.495387, "activity_lines": {"activity_5": 1.637052, "activity_10": 1.630382, "activity_20": 1.613493, "activity_30": 1.57746}, "trend_signal": 1, "fair_value": 1.030895, "relative_strength": 24.251711, "rate_of_change": 1.090275604204532, "market_dynamics": -0.289103, "expectation": {"probability": 23.9547, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.650649, "high": 1.707568, "low": 1.650649, "close": 1.707568, "volume": 10000}, "trend_line": 1.513411, "activity_lines": {"activity_5": 1.661717, "activity_10": 1.645906, "activity_20": 1.623657, "activity_30": 1.591149}, "trend_signal": 1, "fair_value": 1.037159, "relative_strength": 25.431847, "rate_of_change": 1.2053067199327023, "market_dynamics": -0.021968, "expectation": {"probability": 24.8062, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.707568, "high": 1.707568, "low": 1.707568, "close": 1.707568, "volume": 0}, "trend_line": 1.531435, "activity_lines": {"activity_5": 1.681006, "activity_10": 1.658842, "activity_20": 1.633144, "activity_30": 1.603675}, "trend_signal": 1, "fair_value": 1.043423, "relative_strength": 28.164995, "rate_of_change": 1.190952094308819, "market_dynamics": 0.04876, "expectation": {"probability": 22.0199, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.712311, "high": 1.712311, "low": 1.712311, "close": 1.712311, "volume": 1}, "trend_line": 1.549618, "activity_lines": {"activity_5": 1.6965, "activity_10": 1.671088, "activity_20": 1.642405, "activity_30": 1.615345}, "trend_signal": 1, "fair_value": 1.049716, "relative_strength": 27.917966, "rate_of_change": 1.1873177771175294, "market_dynamics": 0.152928, "expectation": {"probability": 21.8593, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.717054, "high": 1.721797, "low": 1.717054, "close": 1.721797, "volume": 15}, "trend_line": 1.568116, "activity_lines": {"activity_5": 1.709781, "activity_10": 1.68342, "activity_20": 1.651868, "activity_30": 1.626453}, "trend_signal": 1, "fair_value": 1.056071, "relative_strength": 29.243532, "rate_of_change": 1.1937135474678358, "market_dynamics": 0.1851, "expectation": {"probability": 22.5818, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.721797, "high": 1.721797, "low": 1.721797, "close": 1.721797, "volume": 0}, "trend_line": 1.586615, "activity_lines": {"activity_5": 1.717054, "activity_10": 1.693942, "activity_20": 1.660587, "activity_30": 1.636368}, "trend_signal": 1, "fair_value": 1.062426, "relative_strength": 26.418673, "rate_of_change": 1.1796958898448868, "market_dynamics": -0.059355, "expectation": {"probability": 25.167, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.721797, "high": 1.726541, "low": 1.721797, "close": 1.726541, "volume": 1}, "trend_line": 1.605272, "activity_lines": {"activity_5": 1.721165, "activity_10": 1.703514, "activity_20": 1.669238, "activity_30": 1.645395}, "trend_signal": 1, "fair_value": 1.068811, "relative_strength": 28.418221, "rate_of_change": 1.175899635387282, "market_dynamics": -0.110118, "expectation": {"probability": 26.6178, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.726541, "high": 1.726541, "low": 1.726541, "close": 1.726541, "volume": 0}, "trend_line": 1.618237, "activity_lines": {"activity_5": 1.724011, "activity_10": 1.711276, "activity_20": 1.677347, "activity_30": 1.653219}, "trend_signal": 1, "fair_value": 1.075196, "relative_strength": 28.63665, "rate_of_change": 0.8076512890027292, "market_dynamics": -0.163524, "expectation": {"probability": 25.7853, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.726541, "high": 1.731284, "low": 1.707568, "close": 1.707568, "volume": 2}, "trend_line": 1.626142, "activity_lines": {"activity_5": 1.719268, "activity_10": 1.713777, "activity_20": 1.683106, "activity_30": 1.658983}, "trend_signal": 1, "fair_value": 1.08146, "relative_strength": 23.421318, "rate_of_change": 0.48849457774108807, "market_dynamics": -0.123984, "expectation": {"probability": 27.4771, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.702824, "high": 1.702824, "low": 1.702824, "close": 1.702824, "volume": 2}, "trend_line": 1.633889, "activity_lines": {"activity_5": 1.71326, "activity_10": 1.714036, "activity_20": 1.687736, "activity_30": 1.66393}, "trend_signal": 1, "fair_value": 1.087693, "relative_strength": 22.023431, "rate_of_change": 0.4764036597049918, "market_dynamics": -0.132455, "expectation": {"probability": 27.1829, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.702824, "high": 1.702824, "low": 1.660135, "close": 1.660135, "volume": 6515}, "trend_line": 1.637051, "activity_lines": {"activity_5": 1.694287, "activity_10": 1.705239, "activity_20": 1.687646, "activity_30": 1.665623}, "trend_signal": 1, "fair_value": 1.093652, "relative_strength": 16.802531, "rate_of_change": 0.1935259984001428, "market_dynamics": -0.251788, "expectation": {"probability": 26.8402, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.660135, "high": 1.660135, "low": 1.660135, "close": 1.660135, "volume": 0}, "trend_line": 1.640214, "activity_lines": {"activity_5": 1.679424, "activity_10": 1.69627, "activity_20": 1.687104, "activity_30": 1.667112}, "trend_signal": 1, "fair_value": 1.099612, "relative_strength": 15.984784, "rate_of_change": 0.1932132841310397, "market_dynamics": -0.436606, "expectation": {"probability": 24.8503, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.660135, "high": 1.660135, "low": 1.660135, "close": 1.660135, "volume": 130}, "trend_line": 1.643376, "activity_lines": {"activity_5": 1.668989, "activity_10": 1.688163, "activity_20": 1.68611, "activity_30": 1.668398}, "trend_signal": 1, "fair_value": 1.105571, "relative_strength": 14.543372, "rate_of_change": 0.1927797226459405, "market_dynamics": -0.701849, "expectation": {"probability": 24.6372, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.660135, "high": 1.660135, "low": 1.660135, "close": 1.660135, "volume": 0}, "trend_line": 1.646538, "activity_lines": {"activity_5": 1.662981, "activity_10": 1.680919, "activity_20": 1.684936, "activity_30": 1.669479}, "trend_signal": 1, "fair_value": 1.111531, "relative_strength": 11.785704, "rate_of_change": 0.1924087974997876, "market_dynamics": -0.903235, "expectation": {"probability": 24.3879, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.660135, "high": 1.660135, "low": 1.660135, "close": 1.660135, "volume": 0}, "trend_line": 1.6497, "activity_lines": {"activity_5": 1.660135, "activity_10": 1.674624, "activity_20": 1.68358, "activity_30": 1.670356}, "trend_signal": 1, "fair_value": 1.11749, "relative_strength": 7.372406, "rate_of_change": 0.19203929699769376, "market_dynamics": -1.001797, "expectation": {"probability": 24.1435, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.660135, "high": 1.660135, "low": 1.660135, "close": 1.660135, "volume": 0}, "trend_line": 1.651281, "activity_lines": {"activity_5": 1.660135, "activity_10": 1.669449, "activity_20": 1.682044, "activity_30": 1.671029}, "trend_signal": 1, "fair_value": 1.123449, "relative_strength": 5.877754, "rate_of_change": 0.09583560647390765, "market_dynamics": -1.046164, "expectation": {"probability": 23.904, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.660135, "high": 1.660135, "low": 1.660135, "close": 1.660135, "volume": 0}, "trend_line": 1.652862, "activity_lines": {"activity_5": 1.660135, "activity_10": 1.665396, "activity_20": 1.680328, "activity_30": 1.671601}, "trend_signal": 1, "fair_value": 1.129409, "relative_strength": 4.036645, "rate_of_change": 0.0957438497748145, "market_dynamics": -1.091576, "expectation": {"probability": 23.6692, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.664878, "high": 1.664878, "low": 1.664878, "close": 1.664878, "volume": 56}, "trend_line": 1.654601, "activity_lines": {"activity_5": 1.661716, "activity_10": 1.663412, "activity_20": 1.678905, "activity_30": 1.672376}, "trend_signal": 1, "fair_value": 1.135399, "relative_strength": 5.101461, "rate_of_change": 0.10521144535962078, "market_dynamics": -1.127284, "expectation": {"probability": 24.7453, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.664878, "high": 1.664878, "low": 1.664878, "close": 1.664878, "volume": 0}, "trend_line": 1.657922, "activity_lines": {"activity_5": 1.662981, "activity_10": 1.66255, "activity_20": 1.677301, "activity_30": 1.673039}, "trend_signal": 1, "fair_value": 1.141389, "relative_strength": 4.291059, "rate_of_change": 0.2007130419962219, "market_dynamics": -1.146856, "expectation": {"probability": 24.1765, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.664878, "high": 1.664878, "low": 1.664878, "close": 1.664878, "volume": 0}, "trend_line": 1.661242, "activity_lines": {"activity_5": 1.663929, "activity_10": 1.662463, "activity_20": 1.675539, "activity_30": 1.673488}, "trend_signal": 1, "fair_value": 1.147379, "relative_strength": 4.649749, "rate_of_change": 0.20025067524287707, "market_dynamics": -1.132846, "expectation": {"probability": 23.9827, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.664878, "high": 1.664878, "low": 1.664878, "close": 1.664878, "volume": 0}, "trend_line": 1.664562, "activity_lines": {"activity_5": 1.664562, "activity_10": 1.663067, "activity_20": 1.673619, "activity_30": 1.673722}, "trend_signal": 0, "fair_value": 1.153368, "relative_strength": 2.163652, "rate_of_change": 0.19985047332056316, "market_dynamics": -1.117047, "expectation": {"probability": 25.3903, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.664878, "high": 1.664878, "low": 1.664878, "close": 1.664878, "volume": 0}, "trend_line": 1.667882, "activity_lines": {"activity_5": 1.664878, "activity_10": 1.663584, "activity_20": 1.671632, "activity_30": 1.673743}, "trend_signal": 0, "fair_value": 1.159358, "relative_strength": -0.296926, "rate_of_change": 0.19945186781868082, "market_dynamics": -1.103921, "expectation": {"probability": 25.6849, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.664878, "high": 1.669622, "low": 1.664878, "close": 1.669622, "volume": 59}, "trend_line": 1.669464, "activity_lines": {"activity_5": 1.666459, "activity_10": 1.664878, "activity_20": 1.670299, "activity_30": 1.673855}, "trend_signal": 0, "fair_value": 1.165379, "relative_strength": 0.15571, "rate_of_change": 0.09485083477128312, "market_dynamics": -1.057055, "expectation": {"probability": 25.478, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.669622, "high": 1.674365, "low": 1.669622, "close": 1.674365, "volume": 200}, "trend_line": 1.671203, "activity_lines": {"activity_5": 1.669305, "activity_10": 1.666862, "activity_20": 1.669599, "activity_30": 1.674171}, "trend_signal": 0, "fair_value": 1.171429, "relative_strength": -0.262918, "rate_of_change": 0.10416516918004431, "market_dynamics": -0.940026, "expectation": {"probability": 28.6575, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.674365, "high": 1.674365, "low": 1.674365, "close": 1.674365, "volume": 0}, "trend_line": 1.672942, "activity_lines": {"activity_5": 1.671519, "activity_10": 1.668587, "activity_20": 1.669079, "activity_30": 1.674375}, "trend_signal": 0, "fair_value": 1.17748, "relative_strength": -0.588853, "rate_of_change": 0.10405677826092552, "market_dynamics": -0.725487, "expectation": {"probability": 23.0291, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.674365, "high": 1.674365, "low": 1.674365, "close": 1.674365, "volume": 0}, "trend_line": 1.674681, "activity_lines": {"activity_5": 1.6731, "activity_10": 1.670053, "activity_20": 1.668786, "activity_30": 1.674467}, "trend_signal": 0, "fair_value": 1.183531, "relative_strength": -2.374834, "rate_of_change": 0.10394861268353339, "market_dynamics": -0.485314, "expectation": {"probability": 31.0069, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.674365, "high": 1.674365, "low": 1.674365, "close": 1.674365, "volume": 933}, "trend_line": 1.676262, "activity_lines": {"activity_5": 1.674049, "activity_10": 1.67126, "activity_20": 1.668718, "activity_30": 1.674446}, "trend_signal": 0, "fair_value": 1.189581, "relative_strength": -4.05351, "rate_of_change": 0.09440603912027619, "market_dynamics": -0.187061, "expectation": {"probability": 30.9008, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.674365, "high": 1.674365, "low": 1.674365, "close": 1.674365, "volume": 46}, "trend_line": 1.677843, "activity_lines": {"activity_5": 1.674365, "activity_10": 1.672209, "activity_20": 1.668899, "activity_30": 1.674324}, "trend_signal": 0, "fair_value": 1.195632, "relative_strength": -2.278191, "rate_of_change": 0.09431699817809237, "market_dynamics": -0.023673, "expectation": {"probability": 30.5869, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.674365, "high": 1.674365, "low": 1.674365, "close": 1.674365, "volume": 0}, "trend_line": 1.679266, "activity_lines": {"activity_5": 1.674365, "activity_10": 1.672985, "activity_20": 1.669328, "activity_30": 1.6741}, "trend_signal": 0, "fair_value": 1.201683, "relative_strength": -3.934122, "rate_of_change": 0.0848112725684079, "market_dynamics": 0.035054, "expectation": {"probability": 20.8742, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.674365, "high": 1.674365, "low": 1.674365, "close": 1.674365, "volume": 0}, "trend_line": 1.680689, "activity_lines": {"activity_5": 1.674365, "activity_10": 1.673589, "activity_20": 1.669915, "activity_30": 1.673783}, "trend_signal": 0, "fair_value": 1.207733, "relative_strength": -5.678204, "rate_of_change": 0.08473940400152055, "market_dynamics": 0.061644, "expectation": {"probability": 20.7958, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.674365, "high": 1.674365, "low": 1.674365, "close": 1.674365, "volume": 0}, "trend_line": 1.68148, "activity_lines": {"activity_5": 1.674365, "activity_10": 1.67402, "activity_20": 1.670638, "activity_30": 1.673375}, "trend_signal": 0, "fair_value": 1.213784, "relative_strength": -4.27436, "rate_of_change": 0.04706403147756581, "market_dynamics": -0.006702, "expectation": {"probability": 29.2657, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.674365, "high": 1.674365, "low": 1.674365, "close": 1.674365, "volume": 0}, "trend_line": 1.680373, "activity_lines": {"activity_5": 1.674365, "activity_10": 1.674279, "activity_20": 1.671293, "activity_30": 1.672916}, "trend_signal": 0, "fair_value": 1.219835, "relative_strength": -4.580639, "rate_of_change": -0.06583485976640763, "market_dynamics": -0.015842, "expectation": {"probability": 28.953, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.674365, "high": 1.674365, "low": 1.674365, "close": 1.674365, "volume": 0}, "trend_line": 1.679266, "activity_lines": {"activity_5": 1.674365, "activity_10": 1.674365, "activity_20": 1.67188, "activity_30": 1.672529}, "trend_signal": 0, "fair_value": 1.225885, "relative_strength": -1.861237, "rate_of_change": -0.06587823060713123, "market_dynamics": -0.02743, "expectation": {"probability": 28.4963, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.674365, "high": 1.707568, "low": 1.674365, "close": 1.707568, "volume": 10}, "trend_line": 1.679108, "activity_lines": {"activity_5": 1.685433, "activity_10": 1.680402, "activity_20": 1.675562, "activity_30": 1.674355}, "trend_signal": 0, "fair_value": 1.232149, "relative_strength": -0.124529, "rate_of_change": -0.009408872686035474, "market_dynamics": 0.144574, "expectation": {"probability": 21.5392, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.707568, "high": 1.707568, "low": 1.707568, "close": 1.707568, "volume": 0}, "trend_line": 1.678634, "activity_lines": {"activity_5": 1.694287, "activity_10": 1.685835, "activity_20": 1.679018, "activity_30": 1.676191}, "trend_signal": 0, "fair_value": 1.238412, "relative_strength": -0.879067, "rate_of_change": -0.028229274114594503, "market_dynamics": 0.322534, "expectation": {"probability": 21.3875, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.707568, "high": 1.707568, "low": 1.674365, "close": 1.707568, "volume": 108}, "trend_line": 1.67816, "activity_lines": {"activity_5": 1.700927, "activity_10": 1.690665, "activity_20": 1.682248, "activity_30": 1.678058}, "trend_signal": 0, "fair_value": 1.244493, "relative_strength": -2.452752, "rate_of_change": -0.0282372452839549, "market_dynamics": 0.516909, "expectation": {"probability": 20.4415, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.707568, "high": 1.707568, "low": 1.707568, "close": 1.707568, "volume": 0}, "trend_line": 1.677527, "activity_lines": {"activity_5": 1.705354, "activity_10": 1.69489, "activity_20": 1.685252, "activity_30": 1.679955}, "trend_signal": 1, "fair_value": 1.250574, "relative_strength": -3.29788, "rate_of_change": -0.037719883682134345, "market_dynamics": 0.672779, "expectation": {"probability": 20.7309, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.674365, "high": 1.674365, "low": 1.660135, "close": 1.660135, "volume": 412}, "trend_line": 1.675314, "activity_lines": {"activity_5": 1.691757, "activity_10": 1.689888, "activity_20": 1.683513, "activity_30": 1.678833}, "trend_signal": 1, "fair_value": 1.256351, "relative_strength": -4.842457, "rate_of_change": -0.13192038041712714, "market_dynamics": 0.41616, "expectation": {"probability": 21.0176, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.660135, "high": 1.755, "low": 1.660135, "close": 1.755, "volume": 76}, "trend_line": 1.676895, "activity_lines": {"activity_5": 1.71073, "activity_10": 1.702393, "activity_20": 1.690831, "activity_30": 1.683974}, "trend_signal": 1, "fair_value": 1.262372, "relative_strength": 0.914811, "rate_of_change": 0.09437036877863222, "market_dynamics": 0.552845, "expectation": {"probability": 21.8165, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.755, "high": 1.755, "low": 1.755, "close": 1.755, "volume": 0}, "trend_line": 1.678634, "activity_lines": {"activity_5": 1.726541, "activity_10": 1.713432, "activity_20": 1.69772, "activity_30": 1.689013}, "trend_signal": 1, "fair_value": 1.268514, "relative_strength": -1.091145, "rate_of_change": 0.1037035711836421, "market_dynamics": 0.671451, "expectation": {"probability": 20.4781, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.755, "high": 1.755, "low": 1.755, "close": 1.755, "volume": 0}, "trend_line": 1.681796, "activity_lines": {"activity_5": 1.739189, "activity_10": 1.723005, "activity_20": 1.70418, "activity_30": 1.69394}, "trend_signal": 1, "fair_value": 1.274656, "relative_strength": 0.549336, "rate_of_change": 0.18836744638796243, "market_dynamics": 0.824289, "expectation": {"probability": 21.7585, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.755, "high": 1.755, "low": 1.755, "close": 1.755, "volume": 0}, "trend_line": 1.684958, "activity_lines": {"activity_5": 1.748676, "activity_10": 1.731111, "activity_20": 1.71021, "activity_30": 1.698663}, "trend_signal": 1, "fair_value": 1.280797, "relative_strength": -0.414662, "rate_of_change": 0.18801329055366328, "market_dynamics": 1.195038, "expectation": {"probability": 20.491, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.755, "high": 1.755, "low": 1.755, "close": 1.755, "volume": 0}, "trend_line": 1.68812, "activity_lines": {"activity_5": 1.755, "activity_10": 1.737752, "activity_20": 1.715812, "activity_30": 1.703181}, "trend_signal": 1, "fair_value": 1.286939, "relative_strength": -0.122703, "rate_of_change": 0.18766046394035396, "market_dynamics": 1.153385, "expectation": {"probability": 20.4975, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.750257, "high": 1.755, "low": 1.750257, "close": 1.755, "volume": 97}, "trend_line": 1.691282, "activity_lines": {"activity_5": 1.755, "activity_10": 1.742926, "activity_20": 1.721007, "activity_30": 1.707496}, "trend_signal": 1, "fair_value": 1.293081, "relative_strength": -0.840034, "rate_of_change": 0.18730895907873177, "market_dynamics": 1.152543, "expectation": {"probability": 20.4717, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.755, "high": 1.80375, "low": 1.755, "close": 1.80375, "volume": 0}, "trend_line": 1.69607, "activity_lines": {"activity_5": 1.77125, "activity_10": 1.756102, "activity_20": 1.730461, "activity_30": 1.714752}, "trend_signal": 1, "fair_value": 1.299536, "relative_strength": 0.121921, "rate_of_change": 0.28309885637049376, "market_dynamics": 1.220627, "expectation": {"probability": 22.0535, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.80375, "high": 1.80375, "low": 1.80375, "close": 1.80375, "volume": 0}, "trend_line": 1.700857, "activity_lines": {"activity_5": 1.78425, "activity_10": 1.767529, "activity_20": 1.739298, "activity_30": 1.721699}, "trend_signal": 1, "fair_value": 1.30599, "relative_strength": -0.070577, "rate_of_change": 0.2822407094046883, "market_dynamics": 1.292894, "expectation": {"probability": 21.3927, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.80375, "high": 1.8135, "low": 1.80375, "close": 1.8135, "volume": 1753}, "trend_line": 1.705969, "activity_lines": {"activity_5": 1.79725, "activity_10": 1.77898, "activity_20": 1.748449, "activity_30": 1.728967}, "trend_signal": 1, "fair_value": 1.312507, "relative_strength": 1.023211, "rate_of_change": 0.30055436759233756, "market_dynamics": 1.471696, "expectation": {"probability": 22.568, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.8135, "high": 1.8135, "low": 1.8135, "close": 1.8135, "volume": 1639}, "trend_line": 1.710923, "activity_lines": {"activity_5": 1.80635, "activity_10": 1.788505, "activity_20": 1.756936, "activity_30": 1.735904}, "trend_signal": 1, "fair_value": 1.319024, "relative_strength": 0.68608, "rate_of_change": 0.2903921466333739, "market_dynamics": 1.583794, "expectation": {"probability": 22.9942, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.8135, "high": 1.8135, "low": 1.8135, "close": 1.8135, "volume": 0}, "trend_line": 1.715877, "activity_lines": {"activity_5": 1.81155, "activity_10": 1.795241, "activity_20": 1.764761, "activity_30": 1.742522}, "trend_signal": 1, "fair_value": 1.325541, "relative_strength": 2.72822, "rate_of_change": 0.28955131236181436, "market_dynamics": 1.519773, "expectation": {"probability": 22.9689, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.8135, "high": 1.8135, "low": 1.8135, "close": 1.8135, "volume": 19}, "trend_line": 1.720831, "activity_lines": {"activity_5": 1.81285, "activity_10": 1.800914, "activity_20": 1.771924, "activity_30": 1.74882}, "trend_signal": 1, "fair_value": 1.332058, "relative_strength": 0.236563, "rate_of_change": 0.2887153333251686, "market_dynamics": 1.431142, "expectation": {"probability": 22.9121, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.80375, "high": 1.808625, "low": 1.755, "close": 1.755, "volume": 1769}, "trend_line": 1.723835, "activity_lines": {"activity_5": 1.794, "activity_10": 1.794886, "activity_20": 1.772852, "activity_30": 1.751025}, "trend_signal": 1, "fair_value": 1.338199, "relative_strength": -3.548554, "rate_of_change": 0.17456682265719334, "market_dynamics": 1.014892, "expectation": {"probability": 23.0056, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.755, "high": 1.755, "low": 1.70625, "close": 1.716, "volume": 510}, "trend_line": 1.725539, "activity_lines": {"activity_5": 1.7654, "activity_10": 1.781768, "activity_20": 1.769683, "activity_30": 1.750519}, "trend_signal": 1, "fair_value": 1.344091, "relative_strength": -6.38822, "rate_of_change": 0.09884936783392424, "market_dynamics": 0.432886, "expectation": {"probability": 23.9571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.720875, "high": 1.720875, "low": 1.60875, "close": 1.638, "volume": 982}, "trend_line": 1.724485, "activity_lines": {"activity_5": 1.7173, "activity_10": 1.755177, "activity_20": 1.758886, "activity_30": 1.744872}, "trend_signal": 0, "fair_value": 1.349483, "relative_strength": -9.56654, "rate_of_change": -0.06108236324996934, "market_dynamics": -0.086723, "expectation": {"probability": 32.084, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.638, "high": 1.638, "low": 1.60875, "close": 1.60875, "volume": 18}, "trend_line": 1.722298, "activity_lines": {"activity_5": 1.67115, "activity_10": 1.725395, "activity_20": 1.745477, "activity_30": 1.737405}, "trend_signal": 0, "fair_value": 1.354688, "relative_strength": -11.860157, "rate_of_change": -0.12682047103917626, "market_dynamics": -0.651166, "expectation": {"probability": 31.1499, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.60875, "high": 1.60875, "low": 1.60875, "close": 1.60875, "volume": 0}, "trend_line": 1.720111, "activity_lines": {"activity_5": 1.63865, "activity_10": 1.698273, "activity_20": 1.732539, "activity_30": 1.730079}, "trend_signal": 0, "fair_value": 1.359223, "relative_strength": -12.697098, "rate_of_change": -0.12698150958778104, "market_dynamics": -0.976078, "expectation": {"probability": 27.7876, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.60875, "high": 1.60875, "low": 1.60875, "close": 1.60875, "volume": 0}, "trend_line": 1.717924, "activity_lines": {"activity_5": 1.6198, "activity_10": 1.674695, "activity_20": 1.720071, "activity_30": 1.722894}, "trend_signal": 0, "fair_value": 1.363333, "relative_strength": -12.372715, "rate_of_change": -0.12714295763470723, "market_dynamics": -1.099426, "expectation": {"probability": 27.1626, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.60875, "high": 1.755, "low": 1.60875, "close": 1.755, "volume": 6946}, "trend_line": 1.720612, "activity_lines": {"activity_5": 1.65945, "activity_10": 1.681255, "activity_20": 1.722002, "activity_30": 1.725286}, "trend_signal": 0, "fair_value": 1.368076, "relative_strength": -3.409045, "rate_of_change": 0.15646792291160863, "market_dynamics": -0.88723, "expectation": {"probability": 23.9392, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.755, "high": 1.794, "low": 1.6965, "close": 1.794, "volume": 3039}, "trend_line": 1.724599, "activity_lines": {"activity_5": 1.7095, "activity_10": 1.695968, "activity_20": 1.727421, "activity_30": 1.730021}, "trend_signal": 0, "fair_value": 1.373069, "relative_strength": -1.819379, "rate_of_change": 0.23171987641606376, "market_dynamics": -0.557234, "expectation": {"probability": 24.8906, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 12}, "trend_line": 1.728587, "activity_lines": {"activity_5": 1.74915, "activity_10": 1.711036, "activity_20": 1.732204, "activity_30": 1.734499}, "trend_signal": 0, "fair_value": 1.378093, "relative_strength": -2.349898, "rate_of_change": 0.23124216122125218, "market_dynamics": -0.308055, "expectation": {"probability": 23.8826, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 0}, "trend_line": 1.732575, "activity_lines": {"activity_5": 1.77645, "activity_10": 1.726459, "activity_20": 1.7368, "activity_30": 1.738719}, "trend_signal": 0, "fair_value": 1.383238, "relative_strength": -1.199962, "rate_of_change": 0.23070866551697314, "market_dynamics": -0.037472, "expectation": {"probability": 23.6135, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 27}, "trend_line": 1.736563, "activity_lines": {"activity_5": 1.7914, "activity_10": 1.742236, "activity_20": 1.741211, "activity_30": 1.742682}, "trend_signal": 1, "fair_value": 1.388384, "relative_strength": 0.132353, "rate_of_change": 0.23017762578821133, "market_dynamics": -0.024459, "expectation": {"probability": 23.4822, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.794, "high": 1.794, "low": 1.789125, "close": 1.794, "volume": 10}, "trend_line": 1.740551, "activity_lines": {"activity_5": 1.794, "activity_10": 1.757305, "activity_20": 1.745436, "activity_30": 1.746387}, "trend_signal": 1, "fair_value": 1.393407, "relative_strength": -1.757739, "rate_of_change": 0.22964902511454408, "market_dynamics": -0.02721, "expectation": {"probability": 22.6675, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.794, "high": 1.794, "low": 1.794, "close": 1.794, "volume": 0}, "trend_line": 1.744539, "activity_lines": {"activity_5": 1.794, "activity_10": 1.770955, "activity_20": 1.749475, "activity_30": 1.749836}, "trend_signal": 1, "fair_value": 1.3984, "relative_strength": -1.477093, "rate_of_change": 0.22912284673072508, "market_dynamics": 0.069202, "expectation": {"probability": 20.4707, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.794, "high": 1.84275, "low": 1.794, "close": 1.84275, "volume": 339}, "trend_line": 1.749045, "activity_lines": {"activity_5": 1.81025, "activity_10": 1.790632, "activity_20": 1.757971, "activity_30": 1.756172}, "trend_signal": 1, "fair_value": 1.403706, "relative_strength": 0.033068, "rate_of_change": 0.25829173208508943, "market_dynamics": 0.22622, "expectation": {"probability": 20.9667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.84275, "high": 1.84275, "low": 1.84275, "close": 1.84275, "volume": 0}, "trend_line": 1.753551, "activity_lines": {"activity_5": 1.82325, "activity_10": 1.806055, "activity_20": 1.76605, "activity_30": 1.762217}, "trend_signal": 1, "fair_value": 1.409134, "relative_strength": -0.327562, "rate_of_change": 0.25762630464053937, "market_dynamics": 0.377422, "expectation": {"probability": 21.401, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.84275, "high": 1.84275, "low": 1.84275, "close": 1.84275, "volume": 0}, "trend_line": 1.758057, "activity_lines": {"activity_5": 1.833, "activity_10": 1.817223, "activity_20": 1.773943, "activity_30": 1.767972}, "trend_signal": 1, "fair_value": 1.414683, "relative_strength": -0.042026, "rate_of_change": 0.25696429701787393, "market_dynamics": 0.512648, "expectation": {"probability": 21.5617, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.84275, "high": 1.84275, "low": 1.84275, "close": 1.84275, "volume": 0}, "trend_line": 1.762563, "activity_lines": {"activity_5": 1.8395, "activity_10": 1.824136, "activity_20": 1.78165, "activity_30": 1.773436}, "trend_signal": 1, "fair_value": 1.419927, "relative_strength": 1.471184, "rate_of_change": 0.25630568292155037, "market_dynamics": 0.647409, "expectation": {"probability": 20.6331, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.84275, "high": 1.84275, "low": 1.837875, "close": 1.837875, "volume": 34}, "trend_line": 1.768488, "activity_lines": {"activity_5": 1.841125, "activity_10": 1.828568, "activity_20": 1.788754, "activity_30": 1.778295}, "trend_signal": 1, "fair_value": 1.42502, "relative_strength": 4.016011, "rate_of_change": 0.33615819689849147, "market_dynamics": 0.685412, "expectation": {"probability": 20.4411, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.837875, "high": 1.837875, "low": 1.837875, "close": 1.837875, "volume": 0}, "trend_line": 1.77125, "activity_lines": {"activity_5": 1.839825, "activity_10": 1.832202, "activity_20": 1.795741, "activity_30": 1.782772}, "trend_signal": 1, "fair_value": 1.430112, "relative_strength": 1.530045, "rate_of_change": 0.15617861133351943, "market_dynamics": 0.697315, "expectation": {"probability": 19.741, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.837875, "high": 1.837875, "low": 1.837875, "close": 1.837875, "volume": 0}, "trend_line": 1.774013, "activity_lines": {"activity_5": 1.83885, "activity_10": 1.835039, "activity_20": 1.802613, "activity_30": 1.78707}, "trend_signal": 1, "fair_value": 1.435143, "relative_strength": 1.665063, "rate_of_change": 0.15599153140437944, "market_dynamics": 0.710267, "expectation": {"probability": 18.8489, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.837875, "high": 1.837875, "low": 1.837875, "close": 1.837875, "volume": 0}, "trend_line": 1.776775, "activity_lines": {"activity_5": 1.8382, "activity_10": 1.837077, "activity_20": 1.809368, "activity_30": 1.79119}, "trend_signal": 1, "fair_value": 1.440235, "relative_strength": 1.134597, "rate_of_change": 0.1556922074415425, "market_dynamics": 0.684925, "expectation": {"probability": 18.8218, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.837875, "high": 1.837875, "low": 1.837875, "close": 1.837875, "volume": 0}, "trend_line": 1.779538, "activity_lines": {"activity_5": 1.837875, "activity_10": 1.838318, "activity_20": 1.815729, "activity_30": 1.795132}, "trend_signal": 1, "fair_value": 1.445327, "relative_strength": 0.964467, "rate_of_change": 0.1555064653656243, "market_dynamics": 0.648172, "expectation": {"probability": 18.8218, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.837875, "high": 1.8525, "low": 1.837875, "close": 1.8525, "volume": 3}, "trend_line": 1.782788, "activity_lines": {"activity_5": 1.84275, "activity_10": 1.84142, "activity_20": 1.822902, "activity_30": 1.79984}, "trend_signal": 1, "fair_value": 1.450513, "relative_strength": 0.576285, "rate_of_change": 0.18263167181594184, "market_dynamics": 0.639706, "expectation": {"probability": 19.1409, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.8525, "high": 1.8525, "low": 1.8525, "close": 1.8525, "volume": 4100}, "trend_line": 1.786038, "activity_lines": {"activity_5": 1.84665, "activity_10": 1.843459, "activity_20": 1.829054, "activity_30": 1.804337}, "trend_signal": 1, "fair_value": 1.456307, "relative_strength": -0.885981, "rate_of_change": 0.18229873658561618, "market_dynamics": 0.682872, "expectation": {"probability": 19.9556, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.8525, "high": 1.8525, "low": 1.8525, "close": 1.8525, "volume": 0}, "trend_line": 1.787663, "activity_lines": {"activity_5": 1.849575, "activity_10": 1.84532, "activity_20": 1.834045, "activity_30": 1.808625}, "trend_signal": 1, "fair_value": 1.461857, "relative_strength": -0.636064, "rate_of_change": 0.09098350650993918, "market_dynamics": 0.609758, "expectation": {"probability": 19.2588, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.847625, "high": 1.847625, "low": 1.84275, "close": 1.84275, "volume": 13}, "trend_line": 1.788963, "activity_lines": {"activity_5": 1.848275, "activity_10": 1.845232, "activity_20": 1.836946, "activity_30": 1.812179}, "trend_signal": 1, "fair_value": 1.467345, "relative_strength": -1.64386, "rate_of_change": 0.07272064141843732, "market_dynamics": 0.446568, "expectation": {"probability": 18.724, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.84275, "high": 1.84275, "low": 1.818375, "close": 1.818375, "volume": 1250}, "trend_line": 1.789125, "activity_lines": {"activity_5": 1.838525, "activity_10": 1.840711, "activity_20": 1.836413, "activity_30": 1.814077}, "trend_signal": 1, "fair_value": 1.472981, "relative_strength": 0.091005, "rate_of_change": 0.009055525463634265, "market_dynamics": 0.182585, "expectation": {"probability": 19.624, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.818375, "high": 1.8525, "low": 1.8135, "close": 1.8525, "volume": 35944}, "trend_line": 1.790425, "activity_lines": {"activity_5": 1.84145, "activity_10": 1.842839, "activity_20": 1.838827, "activity_30": 1.818165}, "trend_signal": 1, "fair_value": 1.478836, "relative_strength": 3.418648, "rate_of_change": 0.07266121707537801, "market_dynamics": -0.040502, "expectation": {"probability": 20.4326, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.8525, "high": 1.8525, "low": 1.8525, "close": 1.8525, "volume": 0}, "trend_line": 1.791725, "activity_lines": {"activity_5": 1.844375, "activity_10": 1.8447, "activity_20": 1.840963, "activity_30": 1.82217}, "trend_signal": 1, "fair_value": 1.484691, "relative_strength": 6.152408, "rate_of_change": 0.07260845888546456, "market_dynamics": -0.233115, "expectation": {"probability": 21.4532, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.8525, "high": 1.8525, "low": 1.8525, "close": 1.8525, "volume": 0}, "trend_line": 1.793025, "activity_lines": {"activity_5": 1.8473, "activity_10": 1.846295, "activity_20": 1.84282, "activity_30": 1.826091}, "trend_signal": 1, "fair_value": 1.490454, "relative_strength": 8.127448, "rate_of_change": 0.07255577725376823, "market_dynamics": -0.306411, "expectation": {"probability": 20.9262, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.8525, "high": 1.872, "low": 1.8525, "close": 1.872, "volume": 47}, "trend_line": 1.796925, "activity_lines": {"activity_5": 1.856725, "activity_10": 1.85117, "activity_20": 1.846255, "activity_30": 1.831186}, "trend_signal": 1, "fair_value": 1.496343, "relative_strength": 7.123696, "rate_of_change": 0.21750951604132762, "market_dynamics": -0.201659, "expectation": {"probability": 20.7245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 0}, "trend_line": 1.802125, "activity_lines": {"activity_5": 1.8642, "activity_10": 1.855425, "activity_20": 1.84932, "activity_30": 1.83603}, "trend_signal": 1, "fair_value": 1.502171, "relative_strength": 6.233312, "rate_of_change": 0.28938325194428655, "market_dynamics": -0.175009, "expectation": {"probability": 21.0944, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 0}, "trend_line": 1.809925, "activity_lines": {"activity_5": 1.8681, "activity_10": 1.859059, "activity_20": 1.852013, "activity_30": 1.840538}, "trend_signal": 1, "fair_value": 1.50809, "relative_strength": 10.310243, "rate_of_change": 0.43282236248873024, "market_dynamics": -0.04096, "expectation": {"probability": 21.1642, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 0}, "trend_line": 1.8187, "activity_lines": {"activity_5": 1.8707, "activity_10": 1.862339, "activity_20": 1.854334, "activity_30": 1.844543}, "trend_signal": 1, "fair_value": 1.513704, "relative_strength": 10.331564, "rate_of_change": 0.48482671933919785, "market_dynamics": 0.07405, "expectation": {"probability": 19.2182, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 0}, "trend_line": 1.827475, "activity_lines": {"activity_5": 1.872, "activity_10": 1.865264, "activity_20": 1.856516, "activity_30": 1.847981}, "trend_signal": 1, "fair_value": 1.519319, "relative_strength": 7.726628, "rate_of_change": 0.48248749106504524, "market_dynamics": 0.077287, "expectation": {"probability": 19.1867, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 0}, "trend_line": 1.83625, "activity_lines": {"activity_5": 1.872, "activity_10": 1.867834, "activity_20": 1.858559, "activity_30": 1.850854}, "trend_signal": 1, "fair_value": 1.52463, "relative_strength": 5.623674, "rate_of_change": 0.4801707273697302, "market_dynamics": 0.036918, "expectation": {"probability": 18.5598, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 0}, "trend_line": 1.84015, "activity_lines": {"activity_5": 1.872, "activity_10": 1.869873, "activity_20": 1.860463, "activity_30": 1.85316}, "trend_signal": 1, "fair_value": 1.529941, "relative_strength": 2.134286, "rate_of_change": 0.21238938053097425, "market_dynamics": -0.048431, "expectation": {"probability": 19.7534, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.872, "high": 1.872, "low": 1.872, "close": 1.872, "volume": 0}, "trend_line": 1.84275, "activity_lines": {"activity_5": 1.872, "activity_10": 1.870936, "activity_20": 1.862227, "activity_30": 1.855215}, "trend_signal": 1, "fair_value": 1.535252, "relative_strength": 2.156255, "rate_of_change": 0.1412928293889171, "market_dynamics": -0.15404, "expectation": {"probability": 19.7203, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.872, "high": 1.95, "low": 1.872, "close": 1.95, "volume": 8000}, "trend_line": 1.84795, "activity_lines": {"activity_5": 1.898, "activity_10": 1.885827, "activity_20": 1.871257, "activity_30": 1.862135}, "trend_signal": 1, "fair_value": 1.541063, "relative_strength": 4.84038, "rate_of_change": 0.2821869488536085, "market_dynamics": 0.202937, "expectation": {"probability": 19.2804, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0}, "trend_line": 1.85315, "activity_lines": {"activity_5": 1.9188, "activity_10": 1.898945, "activity_20": 1.879754, "activity_30": 1.868719}, "trend_signal": 1, "fair_value": 1.546873, "relative_strength": 4.458921, "rate_of_change": 0.2813928948294106, "market_dynamics": 0.575001, "expectation": {"probability": 19.1673, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0}, "trend_line": 1.85835, "activity_lines": {"activity_5": 1.9344, "activity_10": 1.910291, "activity_20": 1.887716, "activity_30": 1.874967}, "trend_signal": 1, "fair_value": 1.552563, "relative_strength": 3.515387, "rate_of_change": 0.2806032970887338, "market_dynamics": 0.828091, "expectation": {"probability": 18.4615, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 5}, "trend_line": 1.86355, "activity_lines": {"activity_5": 1.9448, "activity_10": 1.920218, "activity_20": 1.895145, "activity_30": 1.88088}, "trend_signal": 1, "fair_value": 1.558252, "relative_strength": 2.480411, "rate_of_change": 0.27981811822316, "market_dynamics": 1.085434, "expectation": {"probability": 18.4615, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.95, "close": 2.0, "volume": 0}, "trend_line": 1.870417, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.937818, "activity_20": 1.906801, "activity_30": 1.889683}, "trend_signal": 1, "fair_value": 1.564261, "relative_strength": 4.657186, "rate_of_change": 0.36849024710901, "market_dynamics": 0.952261, "expectation": {"probability": 19.2699, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.875658, "activity_lines": {"activity_5": 1.98, "activity_10": 1.953091, "activity_20": 1.917755, "activity_30": 1.898043}, "trend_signal": 1, "fair_value": 1.570271, "relative_strength": 5.082131, "rate_of_change": 0.2802048954858757, "market_dynamics": 0.809525, "expectation": {"probability": 19.2982, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.86, "close": 1.86, "volume": 3005}, "trend_line": 1.876233, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.940582, "activity_20": 1.914674, "activity_30": 1.897033}, "trend_signal": 1, "fair_value": 1.575383, "relative_strength": -2.310658, "rate_of_change": 0.030655908486514716, "market_dynamics": 0.580626, "expectation": {"probability": 19.8792, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 0}, "trend_line": 1.876808, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.928291, "activity_20": 1.911557, "activity_30": 1.895986}, "trend_signal": 1, "fair_value": 1.580496, "relative_strength": -3.251155, "rate_of_change": 0.03064651351937591, "market_dynamics": 0.23315, "expectation": {"probability": 20.0554, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 0}, "trend_line": 1.877383, "activity_lines": {"activity_5": 1.888, "activity_10": 1.916218, "activity_20": 1.908357, "activity_30": 1.894901}, "trend_signal": 1, "fair_value": 1.585608, "relative_strength": -2.910709, "rate_of_change": 0.030637124308932624, "market_dynamics": -0.212394, "expectation": {"probability": 21.4011, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 0}, "trend_line": 1.878121, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.904364, "activity_20": 1.90496, "activity_30": 1.89378}, "trend_signal": 0, "fair_value": 1.59072, "relative_strength": -4.760369, "rate_of_change": 0.03931003956038301, "market_dynamics": -0.66092, "expectation": {"probability": 24.3373, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 500}, "trend_line": 1.881858, "activity_lines": {"activity_5": 1.89, "activity_10": 1.909091, "activity_20": 1.910098, "activity_30": 1.898417}, "trend_signal": 1, "fair_value": 1.596409, "relative_strength": 0.922648, "rate_of_change": 0.19897546537204477, "market_dynamics": -0.647914, "expectation": {"probability": 20.8805, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.95, "close": 2.0, "volume": 154}, "trend_line": 1.887263, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.922909, "activity_20": 1.919533, "activity_30": 1.906039}, "trend_signal": 1, "fair_value": 1.602419, "relative_strength": 3.545878, "rate_of_change": 0.2872161448950921, "market_dynamics": -0.387717, "expectation": {"probability": 21.0235, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.892667, "activity_lines": {"activity_5": 1.962, "activity_10": 1.935818, "activity_20": 1.928267, "activity_30": 1.913313}, "trend_signal": 1, "fair_value": 1.608429, "relative_strength": 1.893331, "rate_of_change": 0.2863405895203894, "market_dynamics": -0.076505, "expectation": {"probability": 22.1029, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.898071, "activity_lines": {"activity_5": 1.984, "activity_10": 1.947818, "activity_20": 1.93639, "activity_30": 1.920237}, "trend_signal": 1, "fair_value": 1.614743, "relative_strength": 0.426918, "rate_of_change": 0.285523021218205, "market_dynamics": 0.255676, "expectation": {"probability": 20.3259, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.0, "high": 2.01, "low": 2.0, "close": 2.01, "volume": 94}, "trend_line": 1.903321, "activity_lines": {"activity_5": 2.0, "activity_10": 1.960727, "activity_20": 1.944857, "activity_30": 1.927459}, "trend_signal": 1, "fair_value": 1.621181, "relative_strength": 0.557821, "rate_of_change": 0.2765966078192005, "market_dynamics": 0.388657, "expectation": {"probability": 21.1614, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.01, "high": 2.01, "low": 2.01, "close": 2.01, "volume": 99}, "trend_line": 1.908571, "activity_lines": {"activity_5": 2.006, "activity_10": 1.973455, "activity_20": 1.952667, "activity_30": 1.934341}, "trend_signal": 1, "fair_value": 1.627377, "relative_strength": 0.390547, "rate_of_change": 0.2758336612689072, "market_dynamics": 0.43808, "expectation": {"probability": 20.7511, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 500}, "trend_line": 1.915154, "activity_lines": {"activity_5": 2.021333, "activity_10": 1.993273, "activity_20": 1.963629, "activity_30": 1.943466}, "trend_signal": 1, "fair_value": 1.633524, "relative_strength": 3.326888, "rate_of_change": 0.3449177421222478, "market_dynamics": 0.582827, "expectation": {"probability": 20.6364, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 44}, "trend_line": 1.922063, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.009636, "activity_20": 1.973743, "activity_30": 1.952165}, "trend_signal": 1, "fair_value": 1.639672, "relative_strength": 3.11096, "rate_of_change": 0.36075427876818544, "market_dynamics": 0.685108, "expectation": {"probability": 20.8311, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0}, "trend_line": 1.929783, "activity_lines": {"activity_5": 2.042, "activity_10": 2.022545, "activity_20": 1.98301, "activity_30": 1.960419}, "trend_signal": 1, "fair_value": 1.64582, "relative_strength": 3.849469, "rate_of_change": 0.4016517668775659, "market_dynamics": 0.733928, "expectation": {"probability": 20.8311, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0}, "trend_line": 1.936367, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.032, "activity_20": 1.991429, "activity_30": 1.968175}, "trend_signal": 1, "fair_value": 1.651968, "relative_strength": 3.351431, "rate_of_change": 0.341178256829909, "market_dynamics": 0.761304, "expectation": {"probability": 20.8311, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.05, "high": 2.15, "low": 2.05, "close": 2.05, "volume": 4500}, "trend_line": 1.94295, "activity_lines": {"activity_5": 2.05, "activity_10": 2.038, "activity_20": 1.999, "activity_30": 1.975506}, "trend_signal": 1, "fair_value": 1.658116, "relative_strength": 0.945222, "rate_of_change": 0.3399665455980197, "market_dynamics": 0.713888, "expectation": {"probability": 20.8311, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0}, "trend_line": 1.949533, "activity_lines": {"activity_5": 2.05, "activity_10": 2.042182, "activity_20": 2.006095, "activity_30": 1.982413}, "trend_signal": 1, "fair_value": 1.664263, "relative_strength": 1.183202, "rate_of_change": 0.33881468900383466, "market_dynamics": 0.571588, "expectation": {"probability": 20.8311, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0}, "trend_line": 1.955467, "activity_lines": {"activity_5": 2.05, "activity_10": 2.045455, "activity_20": 2.012714, "activity_30": 1.988895}, "trend_signal": 1, "fair_value": 1.670411, "relative_strength": 0.670162, "rate_of_change": 0.3043805875561022, "market_dynamics": 0.443911, "expectation": {"probability": 20.8311, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 60}, "trend_line": 1.964733, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.066, "activity_20": 2.028381, "activity_30": 2.001445}, "trend_signal": 1, "fair_value": 1.6772, "relative_strength": 5.125686, "rate_of_change": 0.4738510033664591, "market_dynamics": 0.507985, "expectation": {"probability": 21.3273, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 1.974, "activity_lines": {"activity_5": 2.11, "activity_10": 2.083818, "activity_20": 2.043095, "activity_30": 2.013398}, "trend_signal": 1, "fair_value": 1.683989, "relative_strength": 6.557745, "rate_of_change": 0.47166714255829745, "market_dynamics": 0.595632, "expectation": {"probability": 21.6785, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 1.983267, "activity_lines": {"activity_5": 2.13, "activity_10": 2.099091, "activity_20": 2.057095, "activity_30": 2.024753}, "trend_signal": 1, "fair_value": 1.690778, "relative_strength": 7.657758, "rate_of_change": 0.4694528875379896, "market_dynamics": 0.857251, "expectation": {"probability": 21.7082, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 1.992533, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.111818, "activity_20": 2.070381, "activity_30": 2.03551}, "trend_signal": 1, "fair_value": 1.697566, "relative_strength": 9.044472, "rate_of_change": 0.4672089032893815, "market_dynamics": 1.147788, "expectation": {"probability": 21.7082, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.0018, "activity_lines": {"activity_5": 2.15, "activity_10": 2.122727, "activity_20": 2.082286, "activity_30": 2.045669}, "trend_signal": 1, "fair_value": 1.704416, "relative_strength": 11.531557, "rate_of_change": 0.4650864000746633, "market_dynamics": 1.254576, "expectation": {"probability": 21.8152, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.011067, "activity_lines": {"activity_5": 2.15, "activity_10": 2.131818, "activity_20": 2.09281, "activity_30": 2.05523}, "trend_signal": 1, "fair_value": 1.711144, "relative_strength": 8.68879, "rate_of_change": 0.4629333599760395, "market_dynamics": 1.312132, "expectation": {"probability": 20.9391, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 39}, "trend_line": 2.020667, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.140909, "activity_20": 2.102905, "activity_30": 2.064839}, "trend_signal": 1, "fair_value": 1.717936, "relative_strength": 8.650047, "rate_of_change": 0.4773585365380582, "market_dynamics": 1.334162, "expectation": {"probability": 21.3273, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.16, "close": 2.2, "volume": 4614}, "trend_line": 2.029, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.155273, "activity_20": 2.115381, "activity_30": 2.076409}, "trend_signal": 1, "fair_value": 1.724985, "relative_strength": 9.582151, "rate_of_change": 0.41238858258188626, "market_dynamics": 1.413827, "expectation": {"probability": 22.1116, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 0}, "trend_line": 2.037333, "activity_lines": {"activity_5": 2.182, "activity_10": 2.166909, "activity_20": 2.126667, "activity_30": 2.087441}, "trend_signal": 1, "fair_value": 1.732033, "relative_strength": 10.295533, "rate_of_change": 0.4106949236076848, "market_dynamics": 1.428585, "expectation": {"probability": 22.526, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.29, "high": 2.35, "low": 2.29, "close": 2.35, "volume": 4150}, "trend_line": 2.050667, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.203091, "activity_20": 2.151286, "activity_30": 2.107613}, "trend_signal": 1, "fair_value": 1.740043, "relative_strength": 15.47697, "rate_of_change": 0.6544830913748493, "market_dynamics": 1.512851, "expectation": {"probability": 22.9774, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.35, "close": 2.35, "volume": 0}, "trend_line": 2.064, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.233818, "activity_20": 2.174238, "activity_30": 2.126925}, "trend_signal": 1, "fair_value": 1.748053, "relative_strength": 15.494071, "rate_of_change": 0.650178697955361, "market_dynamics": 1.528816, "expectation": {"probability": 23.3734, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.35, "close": 2.35, "volume": 0}, "trend_line": 2.075667, "activity_lines": {"activity_5": 2.32, "activity_10": 2.260909, "activity_20": 2.195524, "activity_30": 2.145376}, "trend_signal": 1, "fair_value": 1.756063, "relative_strength": 15.170775, "rate_of_change": 0.5652616279069812, "market_dynamics": 1.48552, "expectation": {"probability": 23.3734, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.35, "close": 2.35, "volume": 0}, "trend_line": 2.087333, "activity_lines": {"activity_5": 2.34, "activity_10": 2.284364, "activity_20": 2.21519, "activity_30": 2.163075}, "trend_signal": 1, "fair_value": 1.764073, "relative_strength": 12.368659, "rate_of_change": 0.5620362033023579, "market_dynamics": 1.501946, "expectation": {"probability": 23.3415, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.35, "close": 2.35, "volume": 0}, "trend_line": 2.103667, "activity_lines": {"activity_5": 2.35, "activity_10": 2.304182, "activity_20": 2.233238, "activity_30": 2.180022}, "trend_signal": 1, "fair_value": 1.77184, "relative_strength": 12.51026, "rate_of_change": 0.7825296682417262, "market_dynamics": 1.42802, "expectation": {"probability": 22.8113, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.44, "close": 2.5, "volume": 7}, "trend_line": 2.125, "activity_lines": {"activity_5": 2.4, "activity_10": 2.347636, "activity_20": 2.264143, "activity_30": 2.205591}, "trend_signal": 1, "fair_value": 1.780386, "relative_strength": 18.941945, "rate_of_change": 1.0140863549221346, "market_dynamics": 1.433334, "expectation": {"probability": 22.3284, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.5, "close": 2.6, "volume": 4}, "trend_line": 2.149667, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.402909, "activity_20": 2.302429, "activity_30": 2.236237}, "trend_signal": 1, "fair_value": 1.789573, "relative_strength": 25.154911, "rate_of_change": 1.1607999999999996, "market_dynamics": 1.433968, "expectation": {"probability": 23.1045, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.6, "close": 2.61, "volume": 3}, "trend_line": 2.174667, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.451818, "activity_20": 2.339048, "activity_30": 2.265935}, "trend_signal": 1, "fair_value": 1.798824, "relative_strength": 21.934725, "rate_of_change": 1.1629708229228022, "market_dynamics": 1.434557, "expectation": {"probability": 23.994, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.61, "high": 2.81, "low": 2.61, "close": 2.81, "volume": 2970}, "trend_line": 2.203333, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.528909, "activity_20": 2.392048, "activity_30": 2.306925}, "trend_signal": 1, "fair_value": 1.809357, "relative_strength": 27.985183, "rate_of_change": 1.3181788292184644, "market_dynamics": 1.517331, "expectation": {"probability": 24.881, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.79, "close": 2.9, "volume": 7656}, "trend_line": 2.233333, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.611273, "activity_20": 2.45, "activity_30": 2.351871}, "trend_signal": 1, "fair_value": 1.820467, "relative_strength": 29.489017, "rate_of_change": 1.361573579663165, "market_dynamics": 1.583578, "expectation": {"probability": 25.7652, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 2.263333, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.680909, "activity_20": 2.503905, "activity_30": 2.394882}, "trend_signal": 1, "fair_value": 1.831577, "relative_strength": 33.576518, "rate_of_change": 1.3432837825796602, "market_dynamics": 1.571746, "expectation": {"probability": 25.8451, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 2.293333, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.740545, "activity_20": 2.553762, "activity_30": 2.435957}, "trend_signal": 1, "fair_value": 1.842687, "relative_strength": 36.148467, "rate_of_change": 1.3254788402767181, "market_dynamics": 1.544266, "expectation": {"probability": 25.8804, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.9, "high": 3.18, "low": 2.9, "close": 3.18, "volume": 1670}, "trend_line": 2.332333, "activity_lines": {"activity_5": 2.987333, "activity_10": 2.841091, "activity_20": 2.626714, "activity_30": 2.493161}, "trend_signal": 1, "fair_value": 1.855592, "relative_strength": 50.977017, "rate_of_change": 1.7005816425264078, "market_dynamics": 1.510091, "expectation": {"probability": 26.6074, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.18, "close": 3.18, "volume": 0}, "trend_line": 2.371333, "activity_lines": {"activity_5": 3.068, "activity_10": 2.926545, "activity_20": 2.694762, "activity_30": 2.547849}, "trend_signal": 1, "fair_value": 1.867402, "relative_strength": 47.838817, "rate_of_change": 1.6721454440682226, "market_dynamics": 1.437203, "expectation": {"probability": 25.9815, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.18, "close": 3.18, "volume": 0}, "trend_line": 2.409, "activity_lines": {"activity_5": 3.124, "activity_10": 2.996909, "activity_20": 2.757905, "activity_30": 2.600022}, "trend_signal": 1, "fair_value": 1.878361, "relative_strength": 45.349675, "rate_of_change": 1.5884314855821555, "market_dynamics": 1.439624, "expectation": {"probability": 25.1363, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.21, "high": 3.44, "low": 3.21, "close": 3.44, "volume": 2665}, "trend_line": 2.455333, "activity_lines": {"activity_5": 3.248, "activity_10": 3.099455, "activity_20": 2.840905, "activity_30": 2.666538}, "trend_signal": 1, "fair_value": 1.890987, "relative_strength": 48.983712, "rate_of_change": 1.9233291822332994, "market_dynamics": 1.526586, "expectation": {"probability": 25.727, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.44, "close": 3.44, "volume": 0}, "trend_line": 2.501667, "activity_lines": {"activity_5": 3.336, "activity_10": 3.184909, "activity_20": 2.917762, "activity_30": 2.730065}, "trend_signal": 1, "fair_value": 1.903004, "relative_strength": 47.613602, "rate_of_change": 1.8870760096491954, "market_dynamics": 1.489284, "expectation": {"probability": 25.1021, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.61, "close": 3.65, "volume": 1357}, "trend_line": 2.555, "activity_lines": {"activity_5": 3.458, "activity_10": 3.293273, "activity_20": 3.008476, "activity_30": 2.804151}, "trend_signal": 1, "fair_value": 1.916368, "relative_strength": 57.387003, "rate_of_change": 2.1318984501134763, "market_dynamics": 1.521191, "expectation": {"probability": 25.727, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.65, "close": 3.65, "volume": 1}, "trend_line": 2.608333, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.382727, "activity_20": 3.092095, "activity_30": 2.874796}, "trend_signal": 1, "fair_value": 1.929732, "relative_strength": 56.236507, "rate_of_change": 2.087397260273967, "market_dynamics": 1.525306, "expectation": {"probability": 25.9815, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.25, "close": 3.25, "volume": 700}, "trend_line": 2.648333, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.384182, "activity_20": 3.130714, "activity_30": 2.916194}, "trend_signal": 1, "fair_value": 1.940531, "relative_strength": 37.457655, "rate_of_change": 1.5335465218589817, "market_dynamics": 1.449727, "expectation": {"probability": 26.3438, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.78, "close": 2.78, "volume": 8366}, "trend_line": 2.672667, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.293818, "activity_20": 3.119571, "activity_30": 2.924688}, "trend_signal": 1, "fair_value": 1.948318, "relative_strength": 18.382519, "rate_of_change": 0.918842154668619, "market_dynamics": 1.180605, "expectation": {"probability": 26.3438, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.78, "high": 2.79, "low": 2.78, "close": 2.79, "volume": 1}, "trend_line": 2.694, "activity_lines": {"activity_5": 3.051333, "activity_10": 3.207455, "activity_20": 3.107333, "activity_30": 2.932258}, "trend_signal": 1, "fair_value": 1.955865, "relative_strength": 17.707902, "rate_of_change": 0.798191469419865, "market_dynamics": 0.680975, "expectation": {"probability": 25.727, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6, "high": 2.71, "low": 2.42, "close": 2.6, "volume": 11756}, "trend_line": 2.709, "activity_lines": {"activity_5": 2.843333, "activity_10": 3.088545, "activity_20": 3.074905, "activity_30": 2.926194}, "trend_signal": 1, "fair_value": 1.962193, "relative_strength": 8.247342, "rate_of_change": 0.5567928730512295, "market_dynamics": 0.18518, "expectation": {"probability": 25.899, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1380f5cd-345b-463a-bdb9-faad9a29b04a/", "share_image": "https://sharemaestro.com/terminal/1380f5cd-345b-463a-bdb9-faad9a29b04a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}