{"ticker": {"uuid": "1383855c-b739-4c5f-ae6d-ac896d9aeb13", "symbol": "300200", "name": "Beijing Comens New Materials Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300200 fell 18.76%, moving from 11.41 to 9.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -29.51 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 51.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.27"}, {"label": "12-Week Change", "value": "-18.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.17%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.51"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.59, "high": 10.99, "low": 9.22, "close": 9.27, "volume": 87047307}, "trend_line": 11.424667, "activity_lines": {"activity_5": 10.222, "activity_10": 10.170545, "activity_20": 10.55681, "activity_30": 11.046774}, "trend_signal": 0, "fair_value": 9.08358, "relative_strength": -29.506787, "rate_of_change": -0.4328443317794613, "market_dynamics": -0.383524, "expectation": {"probability": 51.1724, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.853249, "high": 8.347103, "low": 7.707998, "close": 8.30837, "volume": 17340147}, "trend_line": 7.667005, "activity_lines": {"activity_5": 8.057247, "activity_10": 8.202733, "activity_20": 8.116131, "activity_30": 7.918056}, "trend_signal": 1, "fair_value": 8.914246, "relative_strength": 13.064916, "rate_of_change": 0.6312450690131419, "market_dynamics": -0.176913, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.289003, "high": 8.472988, "low": 8.046918, "close": 8.376153, "volume": 29206654}, "trend_line": 7.714454, "activity_lines": {"activity_5": 8.167638, "activity_10": 8.221043, "activity_20": 8.160813, "activity_30": 7.963807}, "trend_signal": 1, "fair_value": 8.916114, "relative_strength": 15.317698, "rate_of_change": 0.6188726888791686, "market_dynamics": -0.266262, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.298686, "high": 8.405204, "low": 8.105019, "close": 8.298686, "volume": 17037380}, "trend_line": 7.762548, "activity_lines": {"activity_5": 8.233485, "activity_10": 8.224564, "activity_20": 8.190463, "activity_30": 8.001499}, "trend_signal": 1, "fair_value": 8.917161, "relative_strength": 12.802274, "rate_of_change": 0.623427140793112, "market_dynamics": -0.309038, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.30837, "high": 8.327737, "low": 7.891983, "close": 7.940401, "volume": 14378954}, "trend_line": 7.784174, "activity_lines": {"activity_5": 8.163119, "activity_10": 8.158717, "activity_20": 8.180549, "activity_30": 8.012974}, "trend_signal": 1, "fair_value": 8.91886, "relative_strength": 10.038236, "rate_of_change": 0.2785940904970941, "market_dynamics": -0.330338, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.940401, "high": 8.184078, "low": 7.882301, "close": 8.144637, "volume": 12340257}, "trend_line": 7.811963, "activity_lines": {"activity_5": 8.162768, "activity_10": 8.141976, "activity_20": 8.18612, "activity_30": 8.036229}, "trend_signal": 1, "fair_value": 8.918453, "relative_strength": 7.80518, "rate_of_change": 0.35699356155194223, "market_dynamics": -0.438296, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.184078, "high": 8.351704, "low": 8.055894, "close": 8.095335, "volume": 11656306}, "trend_line": 7.835203, "activity_lines": {"activity_5": 8.12333, "activity_10": 8.126995, "activity_20": 8.182981, "activity_30": 8.054511}, "trend_signal": 1, "fair_value": 8.913233, "relative_strength": 9.366891, "rate_of_change": 0.2974924484409294, "market_dynamics": -0.615642, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.036172, "high": 8.450307, "low": 7.888268, "close": 8.391146, "volume": 20292072}, "trend_line": 7.874437, "activity_lines": {"activity_5": 8.196698, "activity_10": 8.178474, "activity_20": 8.206307, "activity_30": 8.090379}, "trend_signal": 1, "fair_value": 8.909838, "relative_strength": 13.336514, "rate_of_change": 0.5007400574050275, "market_dynamics": -0.597405, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.420726, "high": 8.499608, "low": 8.24324, "close": 8.272821, "volume": 14359973}, "trend_line": 7.901011, "activity_lines": {"activity_5": 8.229625, "activity_10": 8.203061, "activity_20": 8.215711, "activity_30": 8.116081}, "trend_signal": 1, "fair_value": 8.903634, "relative_strength": 12.889439, "rate_of_change": 0.33747174559907217, "market_dynamics": -0.547706, "expectation": {"probability": 41.8403, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.341844, "high": 8.440447, "low": 8.22352, "close": 8.401006, "volume": 14539294}, "trend_line": 7.934117, "activity_lines": {"activity_5": 8.307004, "activity_10": 8.246847, "activity_20": 8.234172, "activity_30": 8.148339}, "trend_signal": 1, "fair_value": 8.901201, "relative_strength": 12.251367, "rate_of_change": 0.41900966850951205, "market_dynamics": -0.486131, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.410865, "high": 8.519329, "low": 8.302402, "close": 8.312263, "volume": 13947009}, "trend_line": 7.972012, "activity_lines": {"activity_5": 8.324095, "activity_10": 8.266651, "activity_20": 8.241527, "activity_30": 8.172735}, "trend_signal": 1, "fair_value": 8.895107, "relative_strength": 13.362338, "rate_of_change": 0.47762088711321854, "market_dynamics": -0.41226, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.282681, "high": 8.450307, "low": 8.164358, "close": 8.282681, "volume": 14065594}, "trend_line": 8.021833, "activity_lines": {"activity_5": 8.320151, "activity_10": 8.271851, "activity_20": 8.244064, "activity_30": 8.192778}, "trend_signal": 1, "fair_value": 8.872134, "relative_strength": 9.616796, "rate_of_change": 0.6249488836695248, "market_dynamics": -0.339464, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.282681, "high": 8.420726, "low": 8.24324, "close": 8.26296, "volume": 14343380}, "trend_line": 8.071641, "activity_lines": {"activity_5": 8.297143, "activity_10": 8.273932, "activity_20": 8.244014, "activity_30": 8.208335}, "trend_signal": 1, "fair_value": 8.858819, "relative_strength": 7.733083, "rate_of_change": 0.6209054713554713, "market_dynamics": -0.199155, "expectation": {"probability": 40.5329, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.272822, "high": 8.282681, "low": 7.898128, "close": 7.907989, "volume": 12860285}, "trend_line": 8.096706, "activity_lines": {"activity_5": 8.164357, "activity_10": 8.213531, "activity_20": 8.210513, "activity_30": 8.197777}, "trend_signal": 1, "fair_value": 8.84839, "relative_strength": 6.99472, "rate_of_change": 0.3105316502555016, "market_dynamics": -0.358107, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.888268, "high": 8.282681, "low": 7.730503, "close": 8.115055, "volume": 16850541}, "trend_line": 8.130287, "activity_lines": {"activity_5": 8.124916, "activity_10": 8.197882, "activity_20": 8.197485, "activity_30": 8.198961}, "trend_signal": 0, "fair_value": 8.838102, "relative_strength": 13.23038, "rate_of_change": 0.4147489114709101, "market_dynamics": -0.37318, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.124916, "high": 8.184078, "low": 7.622039, "close": 7.66148, "volume": 23702080}, "trend_line": 8.142293, "activity_lines": {"activity_5": 7.953346, "activity_10": 8.09659, "activity_20": 8.143564, "activity_30": 8.168715}, "trend_signal": 0, "fair_value": 8.826567, "relative_strength": 10.184908, "rate_of_change": 0.14767006379973174, "market_dynamics": -0.679515, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.036173, "high": 8.282681, "low": 7.838966, "close": 8.174217, "volume": 22870963}, "trend_line": 8.156865, "activity_lines": {"activity_5": 7.996074, "activity_10": 8.097307, "activity_20": 8.143585, "activity_30": 8.170775}, "trend_signal": 0, "fair_value": 8.817489, "relative_strength": 13.480823, "rate_of_change": 0.1789667849093537, "market_dynamics": -0.807135, "expectation": {"probability": 45.8035, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.24324, "high": 9.258855, "low": 8.164357, "close": 8.667234, "volume": 130879045}, "trend_line": 8.184644, "activity_lines": {"activity_5": 8.210372, "activity_10": 8.186229, "activity_20": 8.193503, "activity_30": 8.203702}, "trend_signal": 1, "fair_value": 8.811156, "relative_strength": 21.75212, "rate_of_change": 0.3405597616241125, "market_dynamics": -0.362835, "expectation": {"probability": 47.125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.608072, "high": 10.373073, "low": 8.479889, "close": 9.564525, "volume": 182358274}, "trend_line": 8.249756, "activity_lines": {"activity_5": 8.696815, "activity_10": 8.433275, "activity_20": 8.326155, "activity_30": 8.292726}, "trend_signal": 1, "fair_value": 8.802148, "relative_strength": 35.028616, "rate_of_change": 0.795538571989193, "market_dynamics": 0.191595, "expectation": {"probability": 43.7925, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.179972, "high": 10.195587, "low": 8.2531, "close": 9.554665, "volume": 294944767}, "trend_line": 8.306792, "activity_lines": {"activity_5": 9.069536, "activity_10": 8.655043, "activity_20": 8.450641, "activity_30": 8.376914}, "trend_signal": 1, "fair_value": 8.789517, "relative_strength": 33.274548, "rate_of_change": 0.6913659022157758, "market_dynamics": 0.943438, "expectation": {"probability": 38.9183, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.327877, "high": 10.984414, "low": 9.199692, "close": 10.166006, "volume": 237154204}, "trend_line": 8.382593, "activity_lines": {"activity_5": 9.550063, "activity_10": 8.966989, "activity_20": 8.625801, "activity_30": 8.496863}, "trend_signal": 1, "fair_value": 8.785908, "relative_strength": 41.239183, "rate_of_change": 0.9125183343943154, "market_dynamics": 1.533372, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.929357, "high": 10.471676, "low": 9.584246, "close": 9.791313, "volume": 203413082}, "trend_line": 8.437835, "activity_lines": {"activity_5": 9.738725, "activity_10": 9.177103, "activity_20": 8.754033, "activity_30": 8.587748}, "trend_signal": 1, "fair_value": 8.758415, "relative_strength": 35.262129, "rate_of_change": 0.6590084953426677, "market_dynamics": 1.743926, "expectation": {"probability": 38.9183, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.742011, "high": 9.742011, "low": 8.479889, "close": 8.499609, "volume": 98693961}, "trend_line": 8.443241, "activity_lines": {"activity_5": 9.389011, "activity_10": 9.124933, "activity_20": 8.752184, "activity_30": 8.591734}, "trend_signal": 1, "fair_value": 8.728458, "relative_strength": 22.585466, "rate_of_change": 0.06406856735170441, "market_dynamics": 1.37528, "expectation": {"probability": 43.0699, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.509469, "high": 9.248995, "low": 8.164357, "close": 8.913743, "volume": 84730392}, "trend_line": 8.47149, "activity_lines": {"activity_5": 9.188518, "activity_10": 9.143758, "activity_20": 8.789187, "activity_30": 8.622089}, "trend_signal": 1, "fair_value": 8.70436, "relative_strength": 24.942271, "rate_of_change": 0.33457531296333787, "market_dynamics": 0.991427, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.765838, "high": 9.160251, "low": 8.647514, "close": 8.85458, "volume": 67092146}, "trend_line": 8.480013, "activity_lines": {"activity_5": 9.011689, "activity_10": 9.133539, "activity_20": 8.817628, "activity_30": 8.646804}, "trend_signal": 1, "fair_value": 8.672346, "relative_strength": 22.224085, "rate_of_change": 0.10060803943580504, "market_dynamics": 0.549746, "expectation": {"probability": 38.7743, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.903882, "high": 10.156145, "low": 8.874302, "close": 9.475781, "volume": 128030411}, "trend_line": 8.504724, "activity_lines": {"activity_5": 9.088599, "activity_10": 9.222819, "activity_20": 8.900877, "activity_30": 8.711047}, "trend_signal": 1, "fair_value": 8.642, "relative_strength": 28.190771, "rate_of_change": 0.29140285516071646, "market_dynamics": 0.299404, "expectation": {"probability": 41.7186, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.554664, "high": 9.949079, "low": 9.199692, "close": 9.663129, "volume": 123235349}, "trend_line": 8.533744, "activity_lines": {"activity_5": 9.273974, "activity_10": 9.313176, "activity_20": 8.995631, "activity_30": 8.785783}, "trend_signal": 1, "fair_value": 8.618374, "relative_strength": 29.644947, "rate_of_change": 0.3412221254916789, "market_dynamics": 0.397014, "expectation": {"probability": 43.3375, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.653268, "high": 10.146285, "low": 9.091229, "close": 9.830754, "volume": 123963945}, "trend_line": 8.591591, "activity_lines": {"activity_5": 9.523769, "activity_10": 9.406939, "activity_20": 9.098882, "activity_30": 8.869461}, "trend_signal": 1, "fair_value": 8.597781, "relative_strength": 32.60233, "rate_of_change": 0.6778619091456092, "market_dynamics": 0.517166, "expectation": {"probability": 45.1273, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.712431, "high": 10.106843, "low": 8.903882, "close": 9.061647, "volume": 135206073}, "trend_line": 8.625416, "activity_lines": {"activity_5": 9.428452, "activity_10": 9.339709, "activity_20": 9.122031, "activity_30": 8.899787}, "trend_signal": 1, "fair_value": 8.576589, "relative_strength": 22.875536, "rate_of_change": 0.39369890861890683, "market_dynamics": 0.52275, "expectation": {"probability": 42.3829, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.051788, "high": 9.150391, "low": 8.568631, "close": 8.578491, "volume": 46496600}, "trend_line": 8.645717, "activity_lines": {"activity_5": 9.162223, "activity_10": 9.193776, "activity_20": 9.095408, "activity_30": 8.89676}, "trend_signal": 1, "fair_value": 8.553961, "relative_strength": 17.64829, "rate_of_change": 0.23536256106372033, "market_dynamics": 0.221262, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.53905, "high": 8.864441, "low": 8.479888, "close": 8.647514, "volume": 32479430}, "trend_line": 8.673806, "activity_lines": {"activity_5": 8.937407, "activity_10": 9.078141, "activity_20": 9.074513, "activity_30": 8.896876}, "trend_signal": 1, "fair_value": 8.537177, "relative_strength": 19.954187, "rate_of_change": 0.3248891907981879, "market_dynamics": -0.157125, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.608072, "high": 8.667234, "low": 8.341844, "close": 8.440447, "volume": 27239602}, "trend_line": 8.678209, "activity_lines": {"activity_5": 8.698787, "activity_10": 8.952467, "activity_20": 9.032302, "activity_30": 8.88182}, "trend_signal": 1, "fair_value": 8.520785, "relative_strength": 18.3606, "rate_of_change": 0.05076202995547669, "market_dynamics": -0.629508, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.410865, "high": 8.716536, "low": 8.164357, "close": 8.706676, "volume": 26205289}, "trend_line": 8.689226, "activity_lines": {"activity_5": 8.630423, "activity_10": 8.899759, "activity_20": 9.014694, "activity_30": 8.883657}, "trend_signal": 0, "fair_value": 8.504617, "relative_strength": 17.390987, "rate_of_change": 0.1269501575728234, "market_dynamics": -0.928941, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.696815, "high": 8.746117, "low": 8.341844, "close": 8.361564, "volume": 18363720}, "trend_line": 8.691322, "activity_lines": {"activity_5": 8.521959, "activity_10": 8.780539, "activity_20": 8.962105, "activity_30": 8.862518}, "trend_signal": 0, "fair_value": 8.491518, "relative_strength": 16.944474, "rate_of_change": 0.024121826270830978, "market_dynamics": -1.081703, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.361564, "high": 8.410866, "low": 8.065754, "close": 8.154497, "volume": 17375060}, "trend_line": 8.698459, "activity_lines": {"activity_5": 8.391145, "activity_10": 8.633709, "activity_20": 8.887636, "activity_30": 8.827884}, "trend_signal": 0, "fair_value": 8.477566, "relative_strength": 14.750463, "rate_of_change": 0.08211639149947697, "market_dynamics": -1.198049, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.095335, "high": 8.23338, "low": 6.655726, "close": 6.76419, "volume": 62088073}, "trend_line": 8.652444, "activity_lines": {"activity_5": 7.825162, "activity_10": 8.246826, "activity_20": 8.680569, "activity_30": 8.703092}, "trend_signal": 0, "fair_value": 8.454702, "relative_strength": -2.879097, "rate_of_change": -0.5290017461713689, "market_dynamics": -1.26093, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.724749, "high": 6.843073, "low": 6.261313, "close": 6.714888, "volume": 38458533}, "trend_line": 8.606429, "activity_lines": {"activity_5": 7.3683, "activity_10": 7.90028, "activity_20": 8.47308, "activity_30": 8.578088}, "trend_signal": 0, "fair_value": 8.433658, "relative_strength": -3.674602, "rate_of_change": -0.5318150571098618, "market_dynamics": -1.355593, "expectation": {"probability": 48.057, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.724749, "high": 6.76419, "low": 5.452765, "close": 5.659832, "volume": 47416059}, "trend_line": 8.515385, "activity_lines": {"activity_5": 6.674789, "activity_10": 7.41551, "activity_20": 8.172058, "activity_30": 8.387985}, "trend_signal": 0, "fair_value": 8.409233, "relative_strength": -11.886736, "rate_of_change": -1.0578603506750608, "market_dynamics": -1.400303, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.511927, "high": 5.649972, "low": 4.732961, "close": 5.630251, "volume": 51680246}, "trend_line": 8.4273, "activity_lines": {"activity_5": 6.174542, "activity_10": 7.001196, "activity_20": 7.88254, "activity_30": 8.201848}, "trend_signal": 0, "fair_value": 8.386518, "relative_strength": -19.940742, "rate_of_change": -1.0344218141634174, "market_dynamics": -1.411784, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.620391, "high": 6.566983, "low": 5.620391, "close": 6.428938, "volume": 57310407}, "trend_line": 8.361564, "activity_lines": {"activity_5": 6.12261, "activity_10": 6.794488, "activity_20": 7.687821, "activity_30": 8.072921}, "trend_signal": 0, "fair_value": 8.367498, "relative_strength": -11.209141, "rate_of_change": -0.780036310562115, "market_dynamics": -1.389142, "expectation": {"probability": 48.7888, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.409218, "high": 6.724748, "low": 5.955642, "close": 6.507821, "volume": 61605807}, "trend_line": 8.301416, "activity_lines": {"activity_5": 6.212011, "activity_10": 6.641204, "activity_20": 7.5155, "activity_30": 7.953325}, "trend_signal": 0, "fair_value": 8.353435, "relative_strength": -13.68342, "rate_of_change": -0.7193391092862516, "market_dynamics": -1.320547, "expectation": {"probability": 49.8091, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.497961, "high": 7.316369, "low": 6.18243, "close": 6.636005, "volume": 60179064}, "trend_line": 8.246527, "activity_lines": {"activity_5": 6.36123, "activity_10": 6.550131, "activity_20": 7.372807, "activity_30": 7.845879}, "trend_signal": 0, "fair_value": 8.344643, "relative_strength": -11.457388, "rate_of_change": -0.6612004506219096, "market_dynamics": -1.245393, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.557123, "high": 6.714888, "low": 6.379637, "close": 6.636005, "volume": 41660455}, "trend_line": 8.192295, "activity_lines": {"activity_5": 6.515709, "activity_10": 6.491865, "activity_20": 7.245139, "activity_30": 7.741974}, "trend_signal": 0, "fair_value": 8.334191, "relative_strength": -13.752798, "rate_of_change": -0.6576344199200551, "market_dynamics": -1.148363, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.665587, "high": 7.483994, "low": 6.626145, "close": 6.902235, "volume": 80906990}, "trend_line": 8.15877, "activity_lines": {"activity_5": 6.693853, "activity_10": 6.519653, "activity_20": 7.151701, "activity_30": 7.658745}, "trend_signal": 0, "fair_value": 8.321053, "relative_strength": -9.873275, "rate_of_change": -0.4092259861247567, "market_dynamics": -0.893714, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.020558, "high": 7.444553, "low": 6.369776, "close": 6.872653, "volume": 74929427}, "trend_line": 8.117356, "activity_lines": {"activity_5": 6.777337, "activity_10": 6.568596, "activity_20": 7.065024, "activity_30": 7.575769}, "trend_signal": 0, "fair_value": 8.305768, "relative_strength": -8.669251, "rate_of_change": -0.5076010231934641, "market_dynamics": -0.637808, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.705028, "high": 6.961396, "low": 6.586703, "close": 6.655726, "volume": 33268257}, "trend_line": 8.083831, "activity_lines": {"activity_5": 6.758931, "activity_10": 6.601404, "activity_20": 6.967125, "activity_30": 7.481471}, "trend_signal": 0, "fair_value": 8.288261, "relative_strength": -12.894005, "rate_of_change": -0.41300393872092267, "market_dynamics": -0.441251, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.675447, "high": 6.852933, "low": 6.123268, "close": 6.152849, "volume": 32392253}, "trend_line": 8.016452, "activity_lines": {"activity_5": 6.563039, "activity_10": 6.544752, "activity_20": 6.834761, "activity_30": 7.356891}, "trend_signal": 0, "fair_value": 8.272634, "relative_strength": -16.579895, "rate_of_change": -0.8335033228675952, "market_dynamics": -0.33026, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.113408, "high": 6.221871, "low": 5.373882, "close": 5.87676, "volume": 35859422}, "trend_line": 7.923436, "activity_lines": {"activity_5": 6.307328, "activity_10": 6.448121, "activity_20": 6.69282, "activity_30": 7.218847}, "trend_signal": 0, "fair_value": 8.254763, "relative_strength": -20.578524, "rate_of_change": -1.1603138146401868, "market_dynamics": -0.396409, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.626145, "high": 7.050139, "low": 6.576843, "close": 6.872653, "volume": 127542559}, "trend_line": 7.833707, "activity_lines": {"activity_5": 6.434197, "activity_10": 6.528617, "activity_20": 6.664553, "activity_30": 7.151054}, "trend_signal": 0, "fair_value": 8.235977, "relative_strength": -8.888161, "rate_of_change": -1.1324506186457401, "market_dynamics": -0.148991, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.813491, "high": 7.789665, "low": 6.803631, "close": 7.237486, "volume": 45765574}, "trend_line": 7.756468, "activity_lines": {"activity_5": 6.68465, "activity_10": 6.652858, "activity_20": 6.681457, "activity_30": 7.112588}, "trend_signal": 0, "fair_value": 8.221962, "relative_strength": -5.394008, "rate_of_change": -0.985982753758859, "market_dynamics": 0.079448, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.296648, "high": 7.996731, "low": 7.257207, "close": 7.414972, "volume": 106078212}, "trend_line": 7.664767, "activity_lines": {"activity_5": 6.969942, "activity_10": 6.794667, "activity_20": 6.721649, "activity_30": 7.090556}, "trend_signal": 0, "fair_value": 8.210628, "relative_strength": -4.629629, "rate_of_change": -1.18225202501963, "market_dynamics": 0.514351, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.385391, "high": 7.64176, "low": 7.148743, "close": 7.553017, "volume": 48057814}, "trend_line": 7.590157, "activity_lines": {"activity_5": 7.250633, "activity_10": 6.945082, "activity_20": 6.780858, "activity_30": 7.083347}, "trend_signal": 0, "fair_value": 8.202611, "relative_strength": -2.788189, "rate_of_change": -0.9734151083783855, "market_dynamics": 0.833003, "expectation": {"probability": 50.827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.533296, "high": 7.602318, "low": 7.207905, "close": 7.247346, "volume": 39399200}, "trend_line": 7.548415, "activity_lines": {"activity_5": 7.336089, "activity_10": 7.023248, "activity_20": 6.815182, "activity_30": 7.06123}, "trend_signal": 0, "fair_value": 8.193288, "relative_strength": -4.041161, "rate_of_change": -0.549949098549599, "market_dynamics": 0.774074, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.306508, "high": 8.874302, "low": 7.089581, "close": 8.036173, "volume": 164445373}, "trend_line": 7.519163, "activity_lines": {"activity_5": 7.593115, "activity_10": 7.233721, "activity_20": 6.931581, "activity_30": 7.092698}, "trend_signal": 0, "fair_value": 8.191396, "relative_strength": 6.807788, "rate_of_change": -0.3875250632086405, "market_dynamics": 1.006599, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.986871, "high": 8.627793, "low": 7.109302, "close": 7.543156, "volume": 115597485}, "trend_line": 7.475449, "activity_lines": {"activity_5": 7.608234, "activity_10": 7.333938, "activity_20": 7.002575, "activity_30": 7.094246}, "trend_signal": 0, "fair_value": 8.185512, "relative_strength": 1.318108, "rate_of_change": -0.5813678995920103, "market_dynamics": 0.979936, "expectation": {"probability": 44.614, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.533296, "high": 8.371425, "low": 7.395251, "close": 7.977011, "volume": 90426599}, "trend_line": 7.42549, "activity_lines": {"activity_5": 7.747594, "activity_10": 7.500846, "activity_20": 7.1178, "activity_30": 7.126605}, "trend_signal": 0, "fair_value": 8.181756, "relative_strength": 6.910223, "rate_of_change": -0.6683076829231303, "market_dynamics": 1.06739, "expectation": {"probability": 52.2106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.94743, "high": 9.278575, "low": 7.809385, "close": 8.105196, "volume": 127766853}, "trend_line": 7.373558, "activity_lines": {"activity_5": 7.892212, "activity_10": 7.667038, "activity_20": 7.239458, "activity_30": 7.170457}, "trend_signal": 0, "fair_value": 8.180365, "relative_strength": 10.456532, "rate_of_change": -0.6993747213988554, "market_dynamics": 1.262013, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.907989, "high": 8.016452, "low": 7.35581, "close": 7.671341, "volume": 68634934}, "trend_line": 7.301578, "activity_lines": {"activity_5": 7.8554, "activity_10": 7.71885, "activity_20": 7.313176, "activity_30": 7.189669}, "trend_signal": 0, "fair_value": 8.173523, "relative_strength": 6.725931, "rate_of_change": -0.9761908701335222, "market_dynamics": 1.038886, "expectation": {"probability": 45.5031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.592458, "high": 7.898129, "low": 7.178324, "close": 7.395251, "volume": 40994120}, "trend_line": 7.246031, "activity_lines": {"activity_5": 7.698292, "activity_10": 7.687834, "activity_20": 7.351021, "activity_30": 7.195712}, "trend_signal": 0, "fair_value": 8.163249, "relative_strength": 4.404235, "rate_of_change": -0.7607533604379737, "market_dynamics": 0.829435, "expectation": {"probability": 44.9824, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.35581, "high": 7.730503, "low": 7.148743, "close": 7.572737, "volume": 35648619}, "trend_line": 7.212506, "activity_lines": {"activity_5": 7.643074, "activity_10": 7.679587, "activity_20": 7.397364, "activity_30": 7.21679}, "trend_signal": 1, "fair_value": 8.153935, "relative_strength": 4.762536, "rate_of_change": -0.46266707939836343, "market_dynamics": 0.632157, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.572737, "high": 7.631899, "low": 7.06, "close": 7.464274, "volume": 34599999}, "trend_line": 7.173065, "activity_lines": {"activity_5": 7.54973, "activity_10": 7.645525, "activity_20": 7.427931, "activity_30": 7.233033}, "trend_signal": 1, "fair_value": 8.136568, "relative_strength": 2.502188, "rate_of_change": -0.5468418327832248, "market_dynamics": 0.35293, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.464274, "high": 7.562877, "low": 6.912095, "close": 7.257207, "volume": 30419699}, "trend_line": 7.133624, "activity_lines": {"activity_5": 7.421546, "activity_10": 7.572917, "activity_20": 7.434223, "activity_30": 7.238461}, "trend_signal": 1, "fair_value": 8.11627, "relative_strength": 2.998392, "rate_of_change": -0.5498486351371423, "market_dynamics": 0.193018, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.267067, "high": 7.66148, "low": 7.07972, "close": 7.454413, "volume": 25287139}, "trend_line": 7.091882, "activity_lines": {"activity_5": 7.415629, "activity_10": 7.541543, "activity_20": 7.456338, "activity_30": 7.259157}, "trend_signal": 1, "fair_value": 8.097653, "relative_strength": 6.081467, "rate_of_change": -0.5851443810327005, "market_dynamics": 0.105055, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.434692, "high": 7.523435, "low": 6.981117, "close": 7.020558, "volume": 22528082}, "trend_line": 7.047181, "activity_lines": {"activity_5": 7.279557, "activity_10": 7.427521, "activity_20": 7.433237, "activity_30": 7.254556}, "trend_signal": 1, "fair_value": 8.07461, "relative_strength": 1.595422, "rate_of_change": -0.6303122358775834, "market_dynamics": -0.127823, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.981117, "high": 7.247346, "low": 6.517682, "close": 6.645865, "volume": 32870640}, "trend_line": 6.996894, "activity_lines": {"activity_5": 7.043566, "activity_10": 7.26384, "activity_20": 7.373887, "activity_30": 7.228665}, "trend_signal": 1, "fair_value": 8.056, "relative_strength": -3.458769, "rate_of_change": -0.7135761093691217, "market_dynamics": -0.409265, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.606424, "high": 6.714888, "low": 6.271173, "close": 6.369776, "volume": 19438377}, "trend_line": 6.983747, "activity_lines": {"activity_5": 6.777336, "activity_10": 7.066274, "activity_20": 7.289323, "activity_30": 7.188205}, "trend_signal": 0, "fair_value": 8.03495, "relative_strength": -5.673192, "rate_of_change": -0.1878976585896545, "market_dynamics": -0.685321, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.389497, "high": 6.744469, "low": 6.261313, "close": 6.645865, "volume": 19946005}, "trend_line": 6.981446, "activity_lines": {"activity_5": 6.676104, "activity_10": 6.94813, "activity_20": 7.232415, "activity_30": 7.166407}, "trend_signal": 0, "fair_value": 8.012251, "relative_strength": -3.593427, "rate_of_change": -0.03294792895561807, "market_dynamics": -0.877872, "expectation": {"probability": 47.3049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.665587, "high": 6.705028, "low": 6.399357, "close": 6.399357, "volume": 16685180}, "trend_line": 7.006097, "activity_lines": {"activity_5": 6.533457, "activity_10": 6.811698, "activity_20": 7.149682, "activity_30": 7.128852}, "trend_signal": 0, "fair_value": 7.986203, "relative_strength": -4.751952, "rate_of_change": 0.35309304118372514, "market_dynamics": -1.017691, "expectation": {"probability": 46.3073, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.399357, "high": 6.557123, "low": 6.212011, "close": 6.212011, "volume": 17236080}, "trend_line": 7.025489, "activity_lines": {"activity_5": 6.3987, "activity_10": 6.664331, "activity_20": 7.046618, "activity_30": 7.077621}, "trend_signal": 0, "fair_value": 7.954804, "relative_strength": -5.828636, "rate_of_change": 0.2767874895252056, "market_dynamics": -1.091248, "expectation": {"probability": 45.8018, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.290894, "high": 7.454413, "low": 6.142989, "close": 6.754329, "volume": 47468010}, "trend_line": 7.036335, "activity_lines": {"activity_5": 6.498618, "activity_10": 6.637081, "activity_20": 6.998349, "activity_30": 7.060127}, "trend_signal": 0, "fair_value": 7.924684, "relative_strength": 1.246684, "rate_of_change": 0.15438071285856272, "market_dynamics": -0.952496, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.695168, "high": 7.483994, "low": 6.586704, "close": 7.444553, "volume": 76156344}, "trend_line": 7.067559, "activity_lines": {"activity_5": 6.82138, "activity_10": 6.750206, "activity_20": 7.018117, "activity_30": 7.086464}, "trend_signal": 0, "fair_value": 7.90027, "relative_strength": -4.937432, "rate_of_change": 0.44375374395903433, "market_dynamics": -0.636834, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.710782, "high": 8.617933, "low": 7.493855, "close": 8.450307, "volume": 33131172}, "trend_line": 7.128036, "activity_lines": {"activity_5": 7.407741, "activity_10": 7.046554, "activity_20": 7.13353, "activity_30": 7.175673}, "trend_signal": 0, "fair_value": 7.8845, "relative_strength": -2.183673, "rate_of_change": 0.8556985516498647, "market_dynamics": -0.132847, "expectation": {"probability": 44.2888, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.771592, "high": 10.047681, "low": 7.898129, "close": 8.036173, "volume": 94187499}, "trend_line": 7.174708, "activity_lines": {"activity_5": 7.735761, "activity_10": 7.245912, "activity_20": 7.205228, "activity_30": 7.234263}, "trend_signal": 1, "fair_value": 7.86809, "relative_strength": -2.166593, "rate_of_change": 0.6547666145344953, "market_dynamics": 0.437894, "expectation": {"probability": 43.3867, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.036173, "high": 8.825, "low": 7.917849, "close": 8.677095, "volume": 83609197}, "trend_line": 7.23387, "activity_lines": {"activity_5": 8.168302, "activity_10": 7.551224, "activity_20": 7.334211, "activity_30": 7.331191}, "trend_signal": 1, "fair_value": 7.8589, "relative_strength": 2.934337, "rate_of_change": 0.824591049559086, "market_dynamics": 0.914762, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.755978, "high": 9.663128, "low": 8.578491, "close": 9.337737, "volume": 108892356}, "trend_line": 7.31604, "activity_lines": {"activity_5": 8.656717, "activity_10": 7.946533, "activity_20": 7.52306, "activity_30": 7.466924}, "trend_signal": 1, "fair_value": 7.856509, "relative_strength": 8.059375, "rate_of_change": 1.135906506475794, "market_dynamics": 1.245059, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.367318, "high": 11.063296, "low": 9.278575, "close": 9.71243, "volume": 235685796}, "trend_line": 7.41793, "activity_lines": {"activity_5": 9.097802, "activity_10": 8.361026, "activity_20": 7.739048, "activity_30": 7.62153}, "trend_signal": 1, "fair_value": 7.861829, "relative_strength": 14.11728, "rate_of_change": 1.3926933149627398, "market_dynamics": 1.479269, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.347597, "high": 10.175865, "low": 9.219414, "close": 10.047681, "volume": 138431306}, "trend_line": 7.547758, "activity_lines": {"activity_5": 9.499447, "activity_10": 8.775698, "activity_20": 7.978701, "activity_30": 7.791191}, "trend_signal": 1, "fair_value": 7.868748, "relative_strength": 10.582736, "rate_of_change": 1.7501917650881018, "market_dynamics": 1.602459, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.047681, "high": 10.442095, "low": 8.972905, "close": 8.992625, "volume": 87338154}, "trend_line": 7.65162, "activity_lines": {"activity_5": 9.442914, "activity_10": 8.93669, "activity_20": 8.108623, "activity_30": 7.884409}, "trend_signal": 1, "fair_value": 7.869271, "relative_strength": 3.046325, "rate_of_change": 1.3760642564321797, "market_dynamics": 1.505958, "expectation": {"probability": 47.4214, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.081368, "high": 9.248994, "low": 8.588351, "close": 8.657373, "volume": 47974382}, "trend_line": 7.711111, "activity_lines": {"activity_5": 9.210867, "activity_10": 8.989577, "activity_20": 8.200324, "activity_30": 7.949296}, "trend_signal": 1, "fair_value": 7.867523, "relative_strength": 2.490421, "rate_of_change": 0.7774954846163233, "market_dynamics": 1.232349, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.696816, "high": 9.140531, "low": 8.489748, "close": 9.061647, "volume": 36833576}, "trend_line": 7.771916, "activity_lines": {"activity_5": 9.114893, "activity_10": 9.071508, "activity_20": 8.324517, "activity_30": 8.036427}, "trend_signal": 1, "fair_value": 7.871051, "relative_strength": 5.892883, "rate_of_change": 0.7885374753391596, "market_dynamics": 0.946899, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.002486, "high": 9.377179, "low": 8.992626, "close": 9.219414, "volume": 41417016}, "trend_line": 7.832064, "activity_lines": {"activity_5": 9.089914, "activity_10": 9.140172, "activity_20": 8.456646, "activity_30": 8.129814}, "trend_signal": 1, "fair_value": 7.874675, "relative_strength": 6.14039, "rate_of_change": 0.7739146949092073, "market_dynamics": 0.694326, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.199693, "high": 9.692709, "low": 9.101089, "close": 9.12081, "volume": 46881796}, "trend_line": 7.884324, "activity_lines": {"activity_5": 9.064935, "activity_10": 9.158637, "activity_20": 8.571026, "activity_30": 8.212959}, "trend_signal": 1, "fair_value": 7.872114, "relative_strength": 5.890075, "rate_of_change": 0.6672570602078892, "market_dynamics": 0.58957, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.13067, "high": 9.199692, "low": 8.479888, "close": 8.85458, "volume": 28684203}, "trend_line": 7.937898, "activity_lines": {"activity_5": 9.013003, "activity_10": 9.116507, "activity_20": 8.651176, "activity_30": 8.275556}, "trend_signal": 1, "fair_value": 7.868395, "relative_strength": 3.663257, "rate_of_change": 0.6795002336281378, "market_dynamics": 0.504582, "expectation": {"probability": 46.8786, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.825, "high": 8.884162, "low": 8.115055, "close": 8.588352, "volume": 27452506}, "trend_line": 7.956304, "activity_lines": {"activity_5": 8.881532, "activity_10": 9.011091, "activity_20": 8.699304, "activity_30": 8.317521}, "trend_signal": 1, "fair_value": 7.862664, "relative_strength": 0.685075, "rate_of_change": 0.23187498755968633, "market_dynamics": 0.314676, "expectation": {"probability": 46.0534, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.509469, "high": 8.578491, "low": 7.483994, "close": 7.493855, "volume": 21733740}, "trend_line": 7.954661, "activity_lines": {"activity_5": 8.38983, "activity_10": 8.708289, "activity_20": 8.635728, "activity_30": 8.287686}, "trend_signal": 1, "fair_value": 7.84888, "relative_strength": -5.016259, "rate_of_change": -0.02065029189433316, "market_dynamics": -0.086943, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.553016, "high": 9.248994, "low": 7.247346, "close": 7.868547, "volume": 49416098}, "trend_line": 7.951045, "activity_lines": {"activity_5": 8.127545, "activity_10": 8.507138, "activity_20": 8.603799, "activity_30": 8.28213}, "trend_signal": 1, "fair_value": 7.841099, "relative_strength": 1.040788, "rate_of_change": -0.0454576254098077, "market_dynamics": -0.442257, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.799525, "high": 8.588352, "low": 7.562877, "close": 8.401006, "volume": 41218120}, "trend_line": 7.960906, "activity_lines": {"activity_5": 8.132804, "activity_10": 8.436323, "activity_20": 8.615444, "activity_30": 8.31116}, "trend_signal": 1, "fair_value": 7.836487, "relative_strength": 4.199891, "rate_of_change": 0.12402143366060558, "market_dynamics": -0.662498, "expectation": {"probability": 44.0071, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.440447, "high": 8.844721, "low": 8.361564, "close": 8.627793, "volume": 40004274}, "trend_line": 7.992787, "activity_lines": {"activity_5": 8.261646, "activity_10": 8.436682, "activity_20": 8.64033, "activity_30": 8.354185}, "trend_signal": 1, "fair_value": 7.836196, "relative_strength": 5.471551, "rate_of_change": 0.4004694943012802, "market_dynamics": -0.772025, "expectation": {"probability": 44.8176, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.667234, "high": 8.736256, "low": 8.509469, "close": 8.509469, "volume": 5937400}, "trend_line": 8.029928, "activity_lines": {"activity_5": 8.366166, "activity_10": 8.42216, "activity_20": 8.643335, "activity_30": 8.387519}, "trend_signal": 1, "fair_value": 7.833561, "relative_strength": 5.24268, "rate_of_change": 0.4646814684289734, "market_dynamics": -0.711501, "expectation": {"probability": 45.0209, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.578491, "high": 8.795419, "low": 8.440447, "close": 8.736257, "volume": 21342579}, "trend_line": 8.068712, "activity_lines": {"activity_5": 8.55154, "activity_10": 8.451562, "activity_20": 8.656998, "activity_30": 8.433088}, "trend_signal": 1, "fair_value": 7.833172, "relative_strength": 3.448887, "rate_of_change": 0.4829931227278714, "market_dynamics": -0.651212, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.706676, "high": 8.953184, "low": 8.627794, "close": 8.677095, "volume": 33881606}, "trend_line": 8.109139, "activity_lines": {"activity_5": 8.634367, "activity_10": 8.476123, "activity_20": 8.65559, "activity_30": 8.472339}, "trend_signal": 1, "fair_value": 7.831794, "relative_strength": 0.680768, "rate_of_change": 0.5010341179608481, "market_dynamics": -0.629999, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.499608, "high": 8.509469, "low": 8.065754, "close": 8.391146, "volume": 48167221}, "trend_line": 8.146937, "activity_lines": {"activity_5": 8.567974, "activity_10": 8.458554, "activity_20": 8.621079, "activity_30": 8.490533}, "trend_signal": 1, "fair_value": 7.832733, "relative_strength": -4.904457, "rate_of_change": 0.4661160697824845, "market_dynamics": -0.556056, "expectation": {"probability": 39.3766, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.410865, "high": 8.706676, "low": 8.262961, "close": 8.272821, "volume": 40216074}, "trend_line": 8.174218, "activity_lines": {"activity_5": 8.462797, "activity_10": 8.432738, "activity_20": 8.57558, "activity_30": 8.498655}, "trend_signal": 1, "fair_value": 7.83566, "relative_strength": -3.095399, "rate_of_change": 0.334862046926352, "market_dynamics": -0.461416, "expectation": {"probability": 38.4959, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.331983, "high": 8.824999, "low": 8.272822, "close": 8.598212, "volume": 41098915}, "trend_line": 8.226806, "activity_lines": {"activity_5": 8.489749, "activity_10": 8.476661, "activity_20": 8.559945, "activity_30": 8.526009}, "trend_signal": 1, "fair_value": 7.840124, "relative_strength": -1.642225, "rate_of_change": 0.643339827736428, "market_dynamics": -0.362314, "expectation": {"probability": 43.4351, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.647514, "high": 8.795419, "low": 8.430586, "close": 8.647514, "volume": 30749754}, "trend_line": 8.293528, "activity_lines": {"activity_5": 8.527218, "activity_10": 8.529369, "activity_20": 8.54938, "activity_30": 8.553151}, "trend_signal": 1, "fair_value": 7.843499, "relative_strength": -2.517201, "rate_of_change": 0.8110316446018102, "market_dynamics": -0.30814, "expectation": {"probability": 43.9061, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.637654, "high": 8.943323, "low": 8.617932, "close": 8.83486, "volume": 42343752}, "trend_line": 8.375697, "activity_lines": {"activity_5": 8.633052, "activity_10": 8.595164, "activity_20": 8.559945, "activity_30": 8.588076}, "trend_signal": 1, "fair_value": 7.847405, "relative_strength": 2.048961, "rate_of_change": 0.9907605062646485, "market_dynamics": -0.218529, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.805279, "high": 10.077263, "low": 8.706676, "close": 9.170112, "volume": 201685692}, "trend_line": 8.459839, "activity_lines": {"activity_5": 8.840119, "activity_10": 8.704345, "activity_20": 8.606617, "activity_30": 8.639329}, "trend_signal": 1, "fair_value": 7.855168, "relative_strength": 6.385394, "rate_of_change": 1.0045969905549346, "market_dynamics": 0.12357, "expectation": {"probability": 46.68, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.101089, "high": 10.570279, "low": 9.022207, "close": 9.909636, "volume": 187766993}, "trend_line": 8.576848, "activity_lines": {"activity_5": 9.241763, "activity_10": 8.934001, "activity_20": 8.727899, "activity_30": 8.732864}, "trend_signal": 1, "fair_value": 7.870235, "relative_strength": 16.928582, "rate_of_change": 1.383111428007075, "market_dynamics": 0.578237, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.071508, "high": 10.649162, "low": 8.085475, "close": 10.156145, "volume": 344032713}, "trend_line": 8.708319, "activity_lines": {"activity_5": 9.616456, "activity_10": 9.185171, "activity_20": 8.868291, "activity_30": 8.834754}, "trend_signal": 1, "fair_value": 7.887248, "relative_strength": 25.233264, "rate_of_change": 1.5328591575832922, "market_dynamics": 1.075255, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.284329, "high": 12.305697, "low": 10.096982, "close": 10.126564, "volume": 420050999}, "trend_line": 8.820727, "activity_lines": {"activity_5": 9.877426, "activity_10": 9.401023, "activity_20": 8.99873, "activity_30": 8.926254}, "trend_signal": 1, "fair_value": 7.905109, "relative_strength": 24.376531, "rate_of_change": 1.2908116939675762, "market_dynamics": 1.46766, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.909636, "high": 10.037821, "low": 9.209553, "close": 9.377179, "volume": 218336840}, "trend_line": 8.885148, "activity_lines": {"activity_5": 9.789998, "activity_10": 9.455344, "activity_20": 9.052727, "activity_30": 8.962154}, "trend_signal": 1, "fair_value": 7.918899, "relative_strength": 13.027008, "rate_of_change": 0.7303366264481306, "market_dynamics": 1.425066, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.525084, "high": 9.584246, "low": 8.894023, "close": 9.012346, "volume": 61429074}, "trend_line": 8.903882, "activity_lines": {"activity_5": 9.544804, "activity_10": 9.430604, "activity_20": 9.071227, "activity_30": 8.97036}, "trend_signal": 1, "fair_value": 7.930777, "relative_strength": 8.431255, "rate_of_change": 0.21084623463785016, "market_dynamics": 1.050423, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.061648, "high": 10.00824, "low": 9.061648, "close": 9.534944, "volume": 141724625}, "trend_line": 8.953842, "activity_lines": {"activity_5": 9.484328, "activity_10": 9.489586, "activity_20": 9.140014, "activity_30": 9.011074}, "trend_signal": 1, "fair_value": 7.946189, "relative_strength": 11.687827, "rate_of_change": 0.5611035725765509, "market_dynamics": 0.757675, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.643407, "high": 10.422374, "low": 9.525083, "close": 9.978659, "volume": 193283392}, "trend_line": 8.997227, "activity_lines": {"activity_5": 9.596735, "activity_10": 9.606297, "activity_20": 9.24782, "activity_30": 9.077191}, "trend_signal": 1, "fair_value": 7.968167, "relative_strength": 15.745094, "rate_of_change": 0.48454060279375794, "market_dynamics": 0.546565, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.880057, "high": 10.294189, "low": 9.564525, "close": 10.027961, "volume": 172491448}, "trend_line": 9.020234, "activity_lines": {"activity_5": 9.73741, "activity_10": 9.706872, "activity_20": 9.353702, "activity_30": 9.14369}, "trend_signal": 1, "fair_value": 7.992292, "relative_strength": 16.275953, "rate_of_change": 0.2557121210790811, "market_dynamics": 0.531363, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.958939, "high": 11.28, "low": 9.909637, "close": 11.01, "volume": 250713439}, "trend_line": 9.063487, "activity_lines": {"activity_5": 10.212004, "activity_10": 9.960901, "activity_20": 9.541043, "activity_30": 9.272062}, "trend_signal": 1, "fair_value": 8.023079, "relative_strength": 28.139671, "rate_of_change": 0.47951084195820176, "market_dynamics": 0.863369, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.73, "high": 10.98, "low": 10.26, "close": 10.26, "volume": 107317948}, "trend_line": 9.070564, "activity_lines": {"activity_5": 10.327743, "activity_10": 10.039019, "activity_20": 9.641997, "activity_30": 9.349257}, "trend_signal": 1, "fair_value": 8.046067, "relative_strength": 17.226053, "rate_of_change": 0.07808253048742597, "market_dynamics": 0.900726, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.29, "high": 10.39, "low": 9.35, "close": 9.37, "volume": 94748068}, "trend_line": 9.083143, "activity_lines": {"activity_5": 10.063639, "activity_10": 9.935502, "activity_20": 9.649336, "activity_30": 9.368575}, "trend_signal": 1, "fair_value": 8.062679, "relative_strength": 7.555846, "rate_of_change": 0.13867935885795596, "market_dynamics": 0.640572, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.28, "high": 9.7, "low": 9.07, "close": 9.39, "volume": 59714375}, "trend_line": 9.107564, "activity_lines": {"activity_5": 9.817197, "activity_10": 9.845433, "activity_20": 9.655046, "activity_30": 9.388372}, "trend_signal": 1, "fair_value": 8.068618, "relative_strength": 8.938682, "rate_of_change": 0.26886067961277554, "market_dynamics": 0.327803, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.23, "high": 9.83, "low": 9.11, "close": 9.6, "volume": 68536937}, "trend_line": 9.125509, "activity_lines": {"activity_5": 9.68, "activity_10": 9.807475, "activity_20": 9.676563, "activity_30": 9.420142}, "trend_signal": 1, "fair_value": 8.07517, "relative_strength": 7.227753, "rate_of_change": 0.19703402578339513, "market_dynamics": -0.164126, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.6, "high": 10.27, "low": 9.59, "close": 9.69, "volume": 98833750}, "trend_line": 9.141195, "activity_lines": {"activity_5": 9.601333, "activity_10": 9.795456, "activity_20": 9.702539, "activity_30": 9.456561}, "trend_signal": 1, "fair_value": 8.085411, "relative_strength": 6.721536, "rate_of_change": 0.1718917815981611, "market_dynamics": -0.472215, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.67, "high": 10.3, "low": 9.61, "close": 10.04, "volume": 84648226}, "trend_line": 9.171835, "activity_lines": {"activity_5": 9.727333, "activity_10": 9.841384, "activity_20": 9.757024, "activity_30": 9.514548}, "trend_signal": 1, "fair_value": 8.098262, "relative_strength": 8.43833, "rate_of_change": 0.33518593575566435, "market_dynamics": -0.527318, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.97, "high": 10.04, "low": 9.83, "close": 10.04, "volume": 43810865}, "trend_line": 9.211349, "activity_lines": {"activity_5": 9.868, "activity_10": 9.868629, "activity_20": 9.803657, "activity_30": 9.570559}, "trend_signal": 1, "fair_value": 8.107513, "relative_strength": 6.082689, "rate_of_change": 0.4308189146446757, "market_dynamics": -0.530147, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.98, "high": 10.23, "low": 9.95, "close": 10.2, "volume": 68909167}, "trend_line": 9.265071, "activity_lines": {"activity_5": 10.017333, "activity_10": 9.915781, "activity_20": 9.857114, "activity_30": 9.634343}, "trend_signal": 1, "fair_value": 8.120756, "relative_strength": 5.157929, "rate_of_change": 0.5832153357776423, "market_dynamics": -0.469969, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.19, "high": 11.2, "low": 10.13, "close": 10.33, "volume": 117545785}, "trend_line": 9.359609, "activity_lines": {"activity_5": 10.156, "activity_10": 9.982545, "activity_20": 9.915324, "activity_30": 9.703048}, "trend_signal": 1, "fair_value": 8.135826, "relative_strength": 8.047952, "rate_of_change": 1.0203699464364602, "market_dynamics": -0.278607, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.23, "high": 11.0, "low": 10.15, "close": 10.48, "volume": 119390536}, "trend_line": 9.446657, "activity_lines": {"activity_5": 10.296, "activity_10": 10.071091, "activity_20": 9.979808, "activity_30": 9.775331}, "trend_signal": 1, "fair_value": 8.153595, "relative_strength": 8.012541, "rate_of_change": 0.930038850981909, "market_dynamics": -0.06778, "expectation": {"probability": 52.1462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.46, "high": 11.01, "low": 10.42, "close": 10.77, "volume": 120846657}, "trend_line": 9.525624, "activity_lines": {"activity_5": 10.48, "activity_10": 10.222, "activity_20": 10.064076, "activity_30": 9.860708}, "trend_signal": 1, "fair_value": 8.171609, "relative_strength": 5.870894, "rate_of_change": 0.8359253437485923, "market_dynamics": 0.192806, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.85, "high": 11.26, "low": 10.75, "close": 11.08, "volume": 126432700}, "trend_line": 9.607364, "activity_lines": {"activity_5": 10.718667, "activity_10": 10.42, "activity_20": 10.17025, "activity_30": 9.960991}, "trend_signal": 1, "fair_value": 8.190431, "relative_strength": 3.858897, "rate_of_change": 0.8581065135470382, "market_dynamics": 0.465027, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.19, "high": 11.22, "low": 10.3, "close": 10.48, "volume": 96206886}, "trend_line": 9.673048, "activity_lines": {"activity_5": 10.688, "activity_10": 10.477818, "activity_20": 10.213709, "activity_30": 10.01729}, "trend_signal": 1, "fair_value": 8.202614, "relative_strength": -5.927372, "rate_of_change": 0.6836838908154118, "market_dynamics": 0.444506, "expectation": {"probability": 52.6229, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.47, "high": 10.66, "low": 9.76, "close": 10.2, "volume": 63500991}, "trend_line": 9.72184, "activity_lines": {"activity_5": 10.545333, "activity_10": 10.464909, "activity_20": 10.228958, "activity_30": 10.051287}, "trend_signal": 1, "fair_value": 8.212381, "relative_strength": -7.719572, "rate_of_change": 0.5044118461936776, "market_dynamics": 0.223995, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.15, "high": 10.35, "low": 9.89, "close": 10.06, "volume": 40038673}, "trend_line": 9.767937, "activity_lines": {"activity_5": 10.364667, "activity_10": 10.415636, "activity_20": 10.230524, "activity_30": 10.073103}, "trend_signal": 1, "fair_value": 8.223299, "relative_strength": -11.335781, "rate_of_change": 0.4741592126593279, "market_dynamics": -0.080742, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.06, "high": 10.54, "low": 9.97, "close": 10.18, "volume": 57795611}, "trend_line": 9.827565, "activity_lines": {"activity_5": 10.252, "activity_10": 10.381455, "activity_20": 10.240267, "activity_30": 10.099688}, "trend_signal": 1, "fair_value": 8.239332, "relative_strength": -11.17327, "rate_of_change": 0.6104461975952549, "market_dynamics": -0.308939, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.18, "high": 10.65, "low": 9.6, "close": 10.26, "volume": 80446476}, "trend_line": 9.893804, "activity_lines": {"activity_5": 10.205333, "activity_10": 10.359273, "activity_20": 10.252069, "activity_30": 10.127587}, "trend_signal": 1, "fair_value": 8.257304, "relative_strength": -11.400452, "rate_of_change": 0.6740123316406403, "market_dynamics": -0.368212, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.23, "high": 10.49, "low": 10.2, "close": 10.41, "volume": 20798800}, "trend_line": 9.954197, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.360364, "activity_20": 10.274705, "activity_30": 10.16089}, "trend_signal": 1, "fair_value": 8.276673, "relative_strength": -12.151822, "rate_of_change": 0.6104123348309837, "market_dynamics": -0.338041, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.44, "high": 10.71, "low": 10.28, "close": 10.67, "volume": 31197816}, "trend_line": 10.021614, "activity_lines": {"activity_5": 10.412667, "activity_10": 10.404909, "activity_20": 10.320048, "activity_30": 10.207071}, "trend_signal": 1, "fair_value": 8.301185, "relative_strength": -8.804561, "rate_of_change": 0.6772721094428706, "market_dynamics": -0.185151, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.5, "high": 10.99, "low": 10.21, "close": 10.3, "volume": 110828261}, "trend_line": 10.070452, "activity_lines": {"activity_5": 10.407333, "activity_10": 10.376, "activity_20": 10.327095, "activity_30": 10.225031}, "trend_signal": 1, "fair_value": 8.324256, "relative_strength": -7.290084, "rate_of_change": 0.487326692087721, "market_dynamics": -0.245781, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.4, "high": 11.2, "low": 9.89, "close": 10.76, "volume": 100519019}, "trend_line": 10.123448, "activity_lines": {"activity_5": 10.539333, "activity_10": 10.434, "activity_20": 10.381333, "activity_30": 10.269518}, "trend_signal": 1, "fair_value": 8.351704, "relative_strength": -7.382566, "rate_of_change": 0.5262524462655724, "market_dynamics": -0.176823, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.17, "high": 11.58, "low": 10.61, "close": 10.63, "volume": 116763905}, "trend_line": 10.14746, "activity_lines": {"activity_5": 10.589333, "activity_10": 10.468545, "activity_20": 10.42081, "activity_30": 10.302199}, "trend_signal": 1, "fair_value": 8.375835, "relative_strength": -8.841042, "rate_of_change": 0.23719191326908393, "market_dynamics": -0.089509, "expectation": {"probability": 53.3498, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.63, "high": 10.74, "low": 10.32, "close": 10.59, "volume": 60295547}, "trend_line": 10.161922, "activity_lines": {"activity_5": 10.601333, "activity_10": 10.504, "activity_20": 10.450476, "activity_30": 10.33075}, "trend_signal": 1, "fair_value": 8.399151, "relative_strength": -9.138425, "rate_of_change": 0.14251842332958173, "market_dynamics": -0.216609, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.6, "high": 11.02, "low": 10.43, "close": 10.78, "volume": 83784371}, "trend_line": 10.183703, "activity_lines": {"activity_5": 10.664667, "activity_10": 10.572, "activity_20": 10.492524, "activity_30": 10.370626}, "trend_signal": 1, "fair_value": 8.424305, "relative_strength": -6.148884, "rate_of_change": 0.21433937398849293, "market_dynamics": -0.145995, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.79, "high": 12.95, "low": 10.27, "close": 11.85, "volume": 186455278}, "trend_line": 10.26613, "activity_lines": {"activity_5": 11.077333, "activity_10": 10.824, "activity_20": 10.630857, "activity_30": 10.478129}, "trend_signal": 1, "fair_value": 8.453526, "relative_strength": 8.467164, "rate_of_change": 0.8094010597127678, "market_dynamics": 0.167549, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.09, "high": 12.76, "low": 11.44, "close": 11.51, "volume": 340368214}, "trend_line": 10.349385, "activity_lines": {"activity_5": 11.273333, "activity_10": 10.981636, "activity_20": 10.726524, "activity_30": 10.558379}, "trend_signal": 1, "fair_value": 8.480443, "relative_strength": 1.663012, "rate_of_change": 0.8109677161695732, "market_dynamics": 0.510848, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.55, "high": 13.2, "low": 11.23, "close": 11.95, "volume": 319129447}, "trend_line": 10.429887, "activity_lines": {"activity_5": 11.566, "activity_10": 11.195091, "activity_20": 10.857095, "activity_30": 10.661644}, "trend_signal": 1, "fair_value": 8.509621, "relative_strength": 4.110672, "rate_of_change": 0.7778433211248877, "market_dynamics": 1.100223, "expectation": {"probability": 53.1779, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.9, "high": 13.48, "low": 11.83, "close": 13.01, "volume": 282950531}, "trend_line": 10.530932, "activity_lines": {"activity_5": 12.124, "activity_10": 11.570545, "activity_20": 11.079524, "activity_30": 10.828103}, "trend_signal": 1, "fair_value": 8.546774, "relative_strength": 12.078943, "rate_of_change": 0.9688024424425611, "market_dynamics": 1.587528, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.87, "high": 13.77, "low": 11.73, "close": 11.78, "volume": 297119999}, "trend_line": 10.589333, "activity_lines": {"activity_5": 12.110667, "activity_10": 11.675091, "activity_20": 11.171429, "activity_30": 10.908688}, "trend_signal": 1, "fair_value": 8.574367, "relative_strength": 2.249404, "rate_of_change": 0.5545663004945804, "market_dynamics": 1.552394, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.8, "high": 13.08, "low": 11.69, "close": 12.69, "volume": 218853649}, "trend_line": 10.645333, "activity_lines": {"activity_5": 12.334, "activity_10": 11.924909, "activity_20": 11.343095, "activity_30": 11.044215}, "trend_signal": 1, "fair_value": 8.608227, "relative_strength": 6.097886, "rate_of_change": 0.5288340634863493, "market_dynamics": 1.57061, "expectation": {"probability": 53.5493, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.57, "high": 12.58, "low": 11.62, "close": 11.71, "volume": 78079765}, "trend_line": 10.693667, "activity_lines": {"activity_5": 12.174667, "activity_10": 11.953091, "activity_20": 11.410905, "activity_30": 11.112903}, "trend_signal": 1, "fair_value": 8.637295, "relative_strength": -1.758147, "rate_of_change": 0.45403934287446684, "market_dynamics": 1.186417, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.71, "high": 16.120001, "low": 11.68, "close": 14.31, "volume": 404373170}, "trend_line": 10.858333, "activity_lines": {"activity_5": 12.868667, "activity_10": 12.436727, "activity_20": 11.721857, "activity_30": 11.346215}, "trend_signal": 1, "fair_value": 8.685512, "relative_strength": 14.469666, "rate_of_change": 1.5398459667764148, "market_dynamics": 1.163742, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.22, "high": 15.8, "low": 14.02, "close": 14.7, "volume": 385833310}, "trend_line": 11.035333, "activity_lines": {"activity_5": 13.535333, "activity_10": 12.924364, "activity_20": 12.054571, "activity_30": 11.594065}, "trend_signal": 1, "fair_value": 8.736354, "relative_strength": 15.754966, "rate_of_change": 1.6300844706088824, "market_dynamics": 1.29135, "expectation": {"probability": 53.7345, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.6, "high": 15.8, "low": 14.33, "close": 15.29, "volume": 241277211}, "trend_line": 11.225, "activity_lines": {"activity_5": 14.286, "activity_10": 13.444545, "activity_20": 12.423381, "activity_30": 11.868559}, "trend_signal": 1, "fair_value": 8.788495, "relative_strength": 18.513122, "rate_of_change": 1.71872475438666, "market_dynamics": 1.325914, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.2, "high": 15.21, "low": 11.74, "close": 12.07, "volume": 236002001}, "trend_line": 11.304333, "activity_lines": {"activity_5": 13.729333, "activity_10": 13.297273, "activity_20": 12.461286, "activity_30": 11.923075}, "trend_signal": 1, "fair_value": 8.820305, "relative_strength": -4.929739, "rate_of_change": 0.7067527839643661, "market_dynamics": 1.298539, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.99, "high": 12.2, "low": 11.68, "close": 11.83, "volume": 82738061}, "trend_line": 11.364, "activity_lines": {"activity_5": 13.134, "activity_10": 13.102364, "activity_20": 12.466762, "activity_30": 11.956989}, "trend_signal": 1, "fair_value": 8.849335, "relative_strength": -4.866051, "rate_of_change": 0.5278241538001492, "market_dynamics": 0.753208, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.94, "high": 12.27, "low": 11.77, "close": 11.92, "volume": 75694040}, "trend_line": 11.426667, "activity_lines": {"activity_5": 12.560667, "activity_10": 12.918, "activity_20": 12.472952, "activity_30": 11.99286}, "trend_signal": 1, "fair_value": 8.876149, "relative_strength": -5.535037, "rate_of_change": 0.5514519535374811, "market_dynamics": 0.161635, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.1, "high": 12.67, "low": 11.96, "close": 12.43, "volume": 72700224}, "trend_line": 11.501, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.826909, "activity_20": 12.51981, "activity_30": 12.057591}, "trend_signal": 1, "fair_value": 8.905611, "relative_strength": -4.370391, "rate_of_change": 0.6505221513849955, "market_dynamics": -0.378029, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.13, "high": 12.4, "low": 11.3, "close": 11.74, "volume": 69732238}, "trend_line": 11.548, "activity_lines": {"activity_5": 11.994, "activity_10": 12.620909, "activity_20": 12.491333, "activity_30": 12.073011}, "trend_signal": 1, "fair_value": 8.932078, "relative_strength": -7.720294, "rate_of_change": 0.4086601165116129, "market_dynamics": -0.653044, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.55, "high": 11.85, "low": 11.25, "close": 11.41, "volume": 54072040}, "trend_line": 11.579, "activity_lines": {"activity_5": 11.798, "activity_10": 12.355636, "activity_20": 12.426333, "activity_30": 12.064108}, "trend_signal": 1, "fair_value": 8.95494, "relative_strength": -11.004936, "rate_of_change": 0.26844475233807225, "market_dynamics": -0.814754, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.62, "high": 11.8, "low": 10.44, "close": 10.46, "volume": 82512817}, "trend_line": 11.568667, "activity_lines": {"activity_5": 11.329333, "activity_10": 11.940909, "activity_20": 12.265571, "activity_30": 11.991914}, "trend_signal": 0, "fair_value": 8.971401, "relative_strength": -15.915357, "rate_of_change": -0.08923913982210066, "market_dynamics": -0.981655, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.24, "high": 10.28, "low": 9.28, "close": 9.67, "volume": 92758173}, "trend_line": 11.521667, "activity_lines": {"activity_5": 10.688667, "activity_10": 11.405273, "activity_20": 12.031, "activity_30": 11.869419}, "trend_signal": 0, "fair_value": 8.981247, "relative_strength": -21.459463, "rate_of_change": -0.4062697975488344, "market_dynamics": -1.17101, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.61, "high": 9.7, "low": 8.97, "close": 8.98, "volume": 49733115}, "trend_line": 11.471667, "activity_lines": {"activity_5": 9.968, "activity_10": 10.828545, "activity_20": 11.735286, "activity_30": 11.705441}, "trend_signal": 0, "fair_value": 8.985366, "relative_strength": -24.526575, "rate_of_change": -0.4339649809354905, "market_dynamics": -1.288739, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.07, "high": 9.63, "low": 9.02, "close": 9.48, "volume": 43288300}, "trend_line": 11.447667, "activity_lines": {"activity_5": 9.644, "activity_10": 10.446727, "activity_20": 11.494857, "activity_30": 11.576946}, "trend_signal": 0, "fair_value": 8.994428, "relative_strength": -25.176531, "rate_of_change": -0.2092110937320697, "market_dynamics": -1.357554, "expectation": {"probability": 51.5563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.39, "high": 9.83, "low": 9.32, "close": 9.77, "volume": 46904700}, "trend_line": 11.438, "activity_lines": {"activity_5": 9.567333, "activity_10": 10.223273, "activity_20": 11.288238, "activity_30": 11.46871}, "trend_signal": 0, "fair_value": 9.001936, "relative_strength": -25.260321, "rate_of_change": -0.08444515375926413, "market_dynamics": -1.321936, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.76, "high": 10.74, "low": 9.6, "close": 10.68, "volume": 130476574}, "trend_line": 11.454667, "activity_lines": {"activity_5": 9.903333, "activity_10": 10.207091, "activity_20": 11.17819, "activity_30": 11.419806}, "trend_signal": 0, "fair_value": 9.014407, "relative_strength": -18.023811, "rate_of_change": 0.1457160342717257, "market_dynamics": -1.19863, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.68, "high": 10.97, "low": 9.97, "close": 10.01, "volume": 94664067}, "trend_line": 11.446333, "activity_lines": {"activity_5": 10.001333, "activity_10": 10.09, "activity_20": 11.008286, "activity_30": 11.326602}, "trend_signal": 0, "fair_value": 9.022211, "relative_strength": -23.539952, "rate_of_change": -0.07275637083122011, "market_dynamics": -1.086423, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.08, "high": 10.41, "low": 10.08, "close": 10.22, "volume": 50096360}, "trend_line": 11.44, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.045818, "activity_20": 10.867619, "activity_30": 11.247484}, "trend_signal": 0, "fair_value": 9.035831, "relative_strength": -23.79529, "rate_of_change": -0.055327763048652355, "market_dynamics": -1.02407, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.22, "high": 11.68, "low": 10.15, "close": 11.47, "volume": 159179748}, "trend_line": 11.466667, "activity_lines": {"activity_5": 10.626, "activity_10": 10.269091, "activity_20": 10.859286, "activity_30": 11.249419}, "trend_signal": 0, "fair_value": 9.057774, "relative_strength": -14.069276, "rate_of_change": 0.23310314685314487, "market_dynamics": -0.66206, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.28, "close": 10.53, "volume": 133259574}, "trend_line": 11.474333, "activity_lines": {"activity_5": 10.659333, "activity_10": 10.326364, "activity_20": 10.762905, "activity_30": 11.188989}, "trend_signal": 0, "fair_value": 9.074188, "relative_strength": -20.751117, "rate_of_change": 0.06685464921934504, "market_dynamics": -0.465309, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.59, "high": 10.99, "low": 9.22, "close": 9.27, "volume": 87047307}, "trend_line": 11.424667, "activity_lines": {"activity_5": 10.222, "activity_10": 10.170545, "activity_20": 10.55681, "activity_30": 11.046774}, "trend_signal": 0, "fair_value": 9.08358, "relative_strength": -29.506787, "rate_of_change": -0.4328443317794613, "market_dynamics": -0.383524, "expectation": {"probability": 51.1724, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1383855c-b739-4c5f-ae6d-ac896d9aeb13/", "share_image": "https://sharemaestro.com/terminal/1383855c-b739-4c5f-ae6d-ac896d9aeb13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}