{"ticker": {"uuid": "1383eaec-7941-4eb1-85b7-5fe68eb3f916", "symbol": "WATR", "name": "Water Intelligence plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WATR fell 8.49%, moving from 265.00 to 242.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.95 and has improved across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 34.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "242.50"}, {"label": "12-Week Change", "value": "-8.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.95"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 247.5, "high": 250.0, "low": 240.0, "close": 242.5, "volume": 78728}, "trend_line": 280.3, "activity_lines": {"activity_5": 248.833333, "activity_10": 248.5, "activity_20": 257.688095, "activity_30": 268.695699}, "trend_signal": 0, "fair_value": 353.044872, "relative_strength": -22.952829, "rate_of_change": -0.24319342813119973, "market_dynamics": -0.618141, "expectation": {"probability": 34.0799, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 422.5, "high": 430.0, "low": 410.0, "close": 420.0, "volume": 78535}, "trend_line": 530.383333, "activity_lines": {"activity_5": 430.833333, "activity_10": 433.681818, "activity_20": 444.197619, "activity_30": 477.863441}, "trend_signal": 0, "fair_value": 707.487179, "relative_strength": -29.698761, "rate_of_change": -1.4248986153703116, "market_dynamics": 0.155477, "expectation": {"probability": 25.7379, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 420.0, "high": 450.0, "low": 417.0, "close": 440.0, "volume": 30840}, "trend_line": 521.383333, "activity_lines": {"activity_5": 432.166667, "activity_10": 434.454545, "activity_20": 441.595238, "activity_30": 472.032258}, "trend_signal": 0, "fair_value": 708.176282, "relative_strength": -26.407268, "rate_of_change": -1.696885901201575, "market_dynamics": 0.235501, "expectation": {"probability": 25.8472, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 440.0, "high": 450.0, "low": 410.0, "close": 420.0, "volume": 66555}, "trend_line": 512.216667, "activity_lines": {"activity_5": 427.333333, "activity_10": 431.681818, "activity_20": 437.77381, "activity_30": 465.491398}, "trend_signal": 0, "fair_value": 708.849359, "relative_strength": -27.396076, "rate_of_change": -1.7581432738280425, "market_dynamics": 0.306731, "expectation": {"probability": 26.5945, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 420.0, "high": 430.0, "low": 410.0, "close": 420.0, "volume": 65860}, "trend_line": 504.55, "activity_lines": {"activity_5": 424.166667, "activity_10": 429.272727, "activity_20": 434.714286, "activity_30": 459.541935}, "trend_signal": 0, "fair_value": 709.522436, "relative_strength": -27.45139, "rate_of_change": -1.4967625018730633, "market_dynamics": 0.396222, "expectation": {"probability": 27.6482, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 420.0, "high": 430.0, "low": 400.0, "close": 410.0, "volume": 69535}, "trend_line": 496.55, "activity_lines": {"activity_5": 419.333333, "activity_10": 425.272727, "activity_20": 431.445238, "activity_30": 453.441935}, "trend_signal": 0, "fair_value": 710.099359, "relative_strength": -25.923463, "rate_of_change": -1.585571301159449, "market_dynamics": 0.414361, "expectation": {"probability": 25.7584, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 410.0, "high": 420.0, "low": 392.0, "close": 405.0, "volume": 38627}, "trend_line": 488.716667, "activity_lines": {"activity_5": 413.666667, "activity_10": 420.772727, "activity_20": 428.17619, "activity_30": 447.535484}, "trend_signal": 0, "fair_value": 710.548077, "relative_strength": -28.030795, "rate_of_change": -1.5775517067767673, "market_dynamics": 0.322452, "expectation": {"probability": 25.3942, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 400.0, "high": 440.0, "low": 400.0, "close": 437.5, "volume": 104737}, "trend_line": 481.3, "activity_lines": {"activity_5": 419.833333, "activity_10": 422.590909, "activity_20": 428.335714, "activity_30": 444.231183}, "trend_signal": 0, "fair_value": 711.173077, "relative_strength": -24.196848, "rate_of_change": -1.5175801237816107, "market_dynamics": 0.470433, "expectation": {"probability": 25.3049, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 437.5, "high": 450.0, "low": 431.0, "close": 445.0, "volume": 123563}, "trend_line": 474.133333, "activity_lines": {"activity_5": 428.666667, "activity_10": 425.954545, "activity_20": 429.459524, "activity_30": 441.889247}, "trend_signal": 0, "fair_value": 711.942308, "relative_strength": -22.723746, "rate_of_change": -1.4890228547683395, "market_dynamics": 0.676916, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 445.0, "high": 450.0, "low": 425.0, "close": 437.5, "volume": 56974}, "trend_line": 466.05, "activity_lines": {"activity_5": 433.333333, "activity_10": 427.954545, "activity_20": 430.011905, "activity_30": 439.525806}, "trend_signal": 0, "fair_value": 712.701923, "relative_strength": -21.91318, "rate_of_change": -1.7048649477677584, "market_dynamics": 0.86853, "expectation": {"probability": 27.1925, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 437.5, "high": 450.0, "low": 425.0, "close": 430.0, "volume": 19504}, "trend_line": 460.05, "activity_lines": {"activity_5": 434.333333, "activity_10": 428.727273, "activity_20": 429.833333, "activity_30": 437.2}, "trend_signal": 0, "fair_value": 713.432692, "relative_strength": -21.575859, "rate_of_change": -1.2874155133569358, "market_dynamics": 1.085132, "expectation": {"probability": 26.8305, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 432.5, "high": 440.0, "low": 420.0, "close": 430.0, "volume": 30468}, "trend_line": 454.05, "activity_lines": {"activity_5": 434.0, "activity_10": 429.363636, "activity_20": 429.607143, "activity_30": 435.26129}, "trend_signal": 0, "fair_value": 713.971154, "relative_strength": -17.573493, "rate_of_change": -1.3042060645582003, "market_dynamics": 0.971767, "expectation": {"probability": 27.6659, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 430.0, "high": 440.0, "low": 404.0, "close": 420.0, "volume": 33753}, "trend_line": 448.583333, "activity_lines": {"activity_5": 428.666667, "activity_10": 428.0, "activity_20": 428.5, "activity_30": 433.064516}, "trend_signal": 0, "fair_value": 714.516026, "relative_strength": -19.249643, "rate_of_change": -1.203979077194148, "market_dynamics": 0.731791, "expectation": {"probability": 26.005, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 420.0, "high": 430.0, "low": 406.0, "close": 415.0, "volume": 7656}, "trend_line": 443.083333, "activity_lines": {"activity_5": 422.833333, "activity_10": 426.090909, "activity_20": 427.035714, "activity_30": 430.897849}, "trend_signal": 0, "fair_value": 715.035256, "relative_strength": -20.549505, "rate_of_change": -1.2260821112584672, "market_dynamics": 0.545585, "expectation": {"probability": 25.6737, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 415.0, "high": 425.0, "low": 250.0, "close": 400.0, "volume": 81758}, "trend_line": 437.216667, "activity_lines": {"activity_5": 414.0, "activity_10": 421.545455, "activity_20": 424.261905, "activity_30": 428.11828}, "trend_signal": 0, "fair_value": 715.179487, "relative_strength": -22.572128, "rate_of_change": -1.3240547687222552, "market_dynamics": 0.466205, "expectation": {"probability": 25.2896, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 402.5, "high": 410.0, "low": 380.0, "close": 387.5, "volume": 67860}, "trend_line": 433.133333, "activity_lines": {"activity_5": 403.5, "activity_10": 415.090909, "activity_20": 420.452381, "activity_30": 424.910753}, "trend_signal": 0, "fair_value": 715.083333, "relative_strength": -26.406959, "rate_of_change": -0.9339383212488511, "market_dynamics": 0.353078, "expectation": {"probability": 24.9168, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 387.5, "high": 395.0, "low": 346.899994, "close": 355.0, "volume": 250799}, "trend_line": 429.133333, "activity_lines": {"activity_5": 385.0, "activity_10": 403.136364, "activity_20": 413.761905, "activity_30": 419.869892}, "trend_signal": 0, "fair_value": 714.810897, "relative_strength": -31.6087, "rate_of_change": -0.9235031560131622, "market_dynamics": 0.195075, "expectation": {"probability": 24.5548, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 355.0, "high": 360.0, "low": 320.0, "close": 340.0, "volume": 359451}, "trend_line": 424.133333, "activity_lines": {"activity_5": 366.5, "activity_10": 389.363636, "activity_20": 405.988095, "activity_30": 414.119355}, "trend_signal": 0, "fair_value": 714.330128, "relative_strength": -33.111369, "rate_of_change": -1.1651390408304638, "market_dynamics": 0.017439, "expectation": {"probability": 24.2032, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 327.5, "high": 341.0, "low": 310.0, "close": 312.5, "volume": 207040}, "trend_line": 418.716667, "activity_lines": {"activity_5": 344.166667, "activity_10": 372.363636, "activity_20": 396.107143, "activity_30": 406.917204}, "trend_signal": 0, "fair_value": 713.673077, "relative_strength": -36.813903, "rate_of_change": -1.2771139588785918, "market_dynamics": -0.306851, "expectation": {"probability": 24.6776, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 312.5, "high": 360.0, "low": 310.0, "close": 355.0, "volume": 432539}, "trend_line": 416.083333, "activity_lines": {"activity_5": 342.833333, "activity_10": 365.5, "activity_20": 390.904762, "activity_30": 402.806452}, "trend_signal": 0, "fair_value": 712.887821, "relative_strength": -28.484277, "rate_of_change": -0.6289059422609492, "market_dynamics": -0.393416, "expectation": {"probability": 24.8719, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 355.0, "high": 360.0, "low": 332.25, "close": 340.0, "volume": 62901}, "trend_line": 413.416667, "activity_lines": {"activity_5": 339.5, "activity_10": 357.409091, "activity_20": 384.702381, "activity_30": 397.897849}, "trend_signal": 0, "fair_value": 711.753205, "relative_strength": -28.822043, "rate_of_change": -0.6408970964477358, "market_dynamics": -0.543984, "expectation": {"probability": 25.3882, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 340.0, "high": 345.0, "low": 325.0, "close": 329.5, "volume": 43942}, "trend_line": 409.566667, "activity_lines": {"activity_5": 335.833333, "activity_10": 349.045455, "activity_20": 377.892857, "activity_30": 392.483871}, "trend_signal": 0, "fair_value": 710.628205, "relative_strength": -29.022049, "rate_of_change": -0.9312638573422639, "market_dynamics": -0.703732, "expectation": {"probability": 25.1142, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 329.5, "high": 350.0, "low": 325.0, "close": 345.0, "volume": 82804}, "trend_line": 406.233333, "activity_lines": {"activity_5": 339.033333, "activity_10": 345.327273, "activity_20": 372.990476, "activity_30": 388.31828}, "trend_signal": 0, "fair_value": 709.730769, "relative_strength": -25.993066, "rate_of_change": -0.8138684782177305, "market_dynamics": -0.690105, "expectation": {"probability": 25.1121, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 345.0, "high": 350.0, "low": 340.0, "close": 345.0, "volume": 102432}, "trend_line": 403.066667, "activity_lines": {"activity_5": 341.9, "activity_10": 342.972727, "activity_20": 368.540476, "activity_30": 384.367742}, "trend_signal": 0, "fair_value": 708.769231, "relative_strength": -24.449115, "rate_of_change": -0.7795189962907403, "market_dynamics": -0.801648, "expectation": {"probability": 26.8608, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 345.0, "high": 382.75, "low": 350.0, "close": 375.0, "volume": 61192}, "trend_line": 401.15, "activity_lines": {"activity_5": 352.6, "activity_10": 347.345455, "activity_20": 367.304762, "activity_30": 382.556989}, "trend_signal": 0, "fair_value": 707.967949, "relative_strength": -18.282664, "rate_of_change": -0.47552108792960995, "market_dynamics": -0.579019, "expectation": {"probability": 25.6231, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 377.5, "high": 425.0, "low": 370.0, "close": 415.0, "volume": 61369}, "trend_line": 400.566667, "activity_lines": {"activity_5": 375.3, "activity_10": 359.445455, "activity_20": 370.092857, "activity_30": 383.450538}, "trend_signal": 0, "fair_value": 707.358974, "relative_strength": -8.292794, "rate_of_change": -0.14541518135360387, "market_dynamics": -0.108753, "expectation": {"probability": 26.5239, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 415.0, "high": 445.0, "low": 410.0, "close": 412.5, "volume": 68729}, "trend_line": 400.066667, "activity_lines": {"activity_5": 392.166667, "activity_10": 370.590909, "activity_20": 372.619048, "activity_30": 384.22043}, "trend_signal": 0, "fair_value": 706.733974, "relative_strength": -8.433844, "rate_of_change": -0.12482316707595642, "market_dynamics": 0.30028, "expectation": {"probability": 26.9043, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 412.5, "high": 419.0, "low": 380.0, "close": 400.0, "volume": 145285}, "trend_line": 398.483333, "activity_lines": {"activity_5": 399.333333, "activity_10": 378.418182, "activity_20": 373.919048, "activity_30": 384.216129}, "trend_signal": 0, "fair_value": 706.092949, "relative_strength": -10.52611, "rate_of_change": -0.3957675384137863, "market_dynamics": 0.686464, "expectation": {"probability": 26.0594, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 405.0, "high": 419.0, "low": 385.0, "close": 410.0, "volume": 112065}, "trend_line": 397.316667, "activity_lines": {"activity_5": 406.166667, "activity_10": 386.972727, "activity_20": 376.35, "activity_30": 384.95914}, "trend_signal": 0, "fair_value": 705.483974, "relative_strength": -7.55785, "rate_of_change": -0.292776611562828, "market_dynamics": 0.917408, "expectation": {"probability": 27.4648, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 410.0, "high": 433.0, "low": 400.0, "close": 410.0, "volume": 35926}, "trend_line": 396.15, "activity_lines": {"activity_5": 408.666667, "activity_10": 393.754545, "activity_20": 378.947619, "activity_30": 385.777419}, "trend_signal": 0, "fair_value": 704.900641, "relative_strength": -7.952211, "rate_of_change": -0.29363656168997765, "market_dynamics": 0.92902, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 410.0, "high": 420.0, "low": 400.0, "close": 405.0, "volume": 12862}, "trend_line": 395.566667, "activity_lines": {"activity_5": 407.166667, "activity_10": 398.627273, "activity_20": 381.2, "activity_30": 386.348387}, "trend_signal": 0, "fair_value": 704.291667, "relative_strength": -8.39245, "rate_of_change": -0.1472505364129703, "market_dynamics": 0.905839, "expectation": {"probability": 26.0787, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 405.0, "high": 407.0, "low": 390.0, "close": 395.0, "volume": 38441}, "trend_line": 394.733333, "activity_lines": {"activity_5": 403.0, "activity_10": 400.5, "activity_20": 382.619048, "activity_30": 386.311828}, "trend_signal": 0, "fair_value": 703.490385, "relative_strength": -9.016939, "rate_of_change": -0.21066840801325137, "market_dynamics": 0.856526, "expectation": {"probability": 25.7611, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 395.0, "high": 395.0, "low": 350.0, "close": 357.5, "volume": 71223}, "trend_line": 391.983333, "activity_lines": {"activity_5": 387.5, "activity_10": 394.363636, "activity_20": 380.633333, "activity_30": 383.909677}, "trend_signal": 0, "fair_value": 702.448718, "relative_strength": -16.073091, "rate_of_change": -0.6966728599026117, "market_dynamics": 0.718736, "expectation": {"probability": 25.526, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 351.154999, "high": 365.0, "low": 350.0, "close": 360.0, "volume": 99606}, "trend_line": 389.983333, "activity_lines": {"activity_5": 375.666667, "activity_10": 388.454545, "activity_20": 379.183333, "activity_30": 381.846237}, "trend_signal": 0, "fair_value": 701.423077, "relative_strength": -12.731124, "rate_of_change": -0.5102257753392795, "market_dynamics": 0.618526, "expectation": {"probability": 25.606, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 355.0, "high": 380.0, "low": 350.0, "close": 372.5, "volume": 137923}, "trend_line": 388.4, "activity_lines": {"activity_5": 371.333333, "activity_10": 384.545455, "activity_20": 379.185714, "activity_30": 380.71828}, "trend_signal": 0, "fair_value": 700.599359, "relative_strength": -10.930796, "rate_of_change": -0.4060001712945098, "market_dynamics": 0.602382, "expectation": {"probability": 26.4488, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 370.0, "high": 395.0, "low": 366.0, "close": 387.5, "volume": 65769}, "trend_line": 387.65, "activity_lines": {"activity_5": 374.5, "activity_10": 383.409091, "activity_20": 380.747619, "activity_30": 380.660215}, "trend_signal": 0, "fair_value": 699.935897, "relative_strength": -6.365398, "rate_of_change": -0.19309989701338826, "market_dynamics": 0.56182, "expectation": {"probability": 27.4291, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 387.5, "high": 395.0, "low": 380.0, "close": 390.0, "volume": 72294}, "trend_line": 387.15, "activity_lines": {"activity_5": 379.666667, "activity_10": 383.227273, "activity_20": 382.547619, "activity_30": 380.811828}, "trend_signal": 0, "fair_value": 699.153846, "relative_strength": -4.498379, "rate_of_change": -0.12898232942086935, "market_dynamics": 0.597577, "expectation": {"probability": 29.5443, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 390.0, "high": 395.0, "low": 365.0, "close": 370.0, "volume": 165711}, "trend_line": 384.9, "activity_lines": {"activity_5": 378.5, "activity_10": 379.818182, "activity_20": 382.27619, "activity_30": 379.705376}, "trend_signal": 0, "fair_value": 697.935897, "relative_strength": -10.5281, "rate_of_change": -0.581170089112747, "market_dynamics": 0.596826, "expectation": {"probability": 28.3453, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 370.0, "high": 375.0, "low": 365.0, "close": 370.0, "volume": 49430}, "trend_line": 382.4, "activity_lines": {"activity_5": 376.5, "activity_10": 376.954545, "activity_20": 381.861905, "activity_30": 378.744086}, "trend_signal": 0, "fair_value": 696.769231, "relative_strength": -10.069476, "rate_of_change": -0.6495193556767992, "market_dynamics": 0.3157, "expectation": {"probability": 29.3483, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 370.0, "high": 375.0, "low": 355.75, "close": 362.5, "volume": 65668}, "trend_line": 379.9, "activity_lines": {"activity_5": 371.333333, "activity_10": 373.454545, "activity_20": 380.459524, "activity_30": 377.460215}, "trend_signal": 0, "fair_value": 694.637821, "relative_strength": -11.156294, "rate_of_change": -0.6537656903765691, "market_dynamics": 0.004592, "expectation": {"probability": 27.8107, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 362.5, "high": 370.0, "low": 340.0, "close": 342.0, "volume": 94964}, "trend_line": 376.966667, "activity_lines": {"activity_5": 360.0, "activity_10": 367.090909, "activity_20": 377.069048, "activity_30": 375.015054}, "trend_signal": 0, "fair_value": 692.759615, "relative_strength": -15.421037, "rate_of_change": -0.7721329297183481, "market_dynamics": -0.336197, "expectation": {"probability": 28.1625, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 345.0, "high": 350.0, "low": 331.5, "close": 340.0, "volume": 33736}, "trend_line": 373.966667, "activity_lines": {"activity_5": 351.033333, "activity_10": 361.509091, "activity_20": 373.478571, "activity_30": 372.630108}, "trend_signal": 0, "fair_value": 690.996795, "relative_strength": -16.189281, "rate_of_change": -0.7958263323053972, "market_dynamics": -0.683735, "expectation": {"probability": 27.9062, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 340.0, "high": 345.0, "low": 320.0, "close": 327.0, "volume": 106060}, "trend_line": 370.866667, "activity_lines": {"activity_5": 341.066667, "activity_10": 354.563636, "activity_20": 368.6, "activity_30": 369.6}, "trend_signal": 0, "fair_value": 689.163462, "relative_strength": -21.014103, "rate_of_change": -0.8289508861494241, "market_dynamics": -0.790285, "expectation": {"probability": 27.6065, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 327.5, "high": 330.0, "low": 315.0, "close": 318.0, "volume": 128676}, "trend_line": 367.633333, "activity_lines": {"activity_5": 330.966667, "activity_10": 346.536364, "activity_20": 362.95, "activity_30": 366.189247}, "trend_signal": 0, "fair_value": 687.339744, "relative_strength": -22.877041, "rate_of_change": -0.87183192443661, "market_dynamics": -0.828025, "expectation": {"probability": 27.3132, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 317.5, "high": 320.0, "low": 315.0, "close": 317.5, "volume": 57317}, "trend_line": 364.883333, "activity_lines": {"activity_5": 324.166667, "activity_10": 339.181818, "activity_20": 357.380952, "activity_30": 362.954839}, "trend_signal": 0, "fair_value": 684.503205, "relative_strength": -22.094046, "rate_of_change": -0.7480279270541554, "market_dynamics": -0.934822, "expectation": {"probability": 27.0261, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 317.5, "high": 345.0, "low": 315.0, "close": 332.5, "volume": 111223}, "trend_line": 363.05, "activity_lines": {"activity_5": 325.366667, "activity_10": 335.554545, "activity_20": 353.514286, "activity_30": 360.865591}, "trend_signal": 0, "fair_value": 681.490385, "relative_strength": -18.841119, "rate_of_change": -0.5024436125724553, "market_dynamics": -0.846813, "expectation": {"probability": 27.5273, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 332.5, "high": 340.0, "low": 315.0, "close": 325.0, "volume": 29732}, "trend_line": 362.05, "activity_lines": {"activity_5": 324.7, "activity_10": 331.563636, "activity_20": 349.32619, "activity_30": 358.410753}, "trend_signal": 0, "fair_value": 678.413462, "relative_strength": -19.261369, "rate_of_change": -0.27544415369783776, "market_dynamics": -0.880411, "expectation": {"probability": 27.4992, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 325.0, "high": 335.0, "low": 315.0, "close": 327.5, "volume": 23197}, "trend_line": 361.633333, "activity_lines": {"activity_5": 325.866667, "activity_10": 329.209091, "activity_20": 345.792857, "activity_30": 356.18172}, "trend_signal": 0, "fair_value": 674.198718, "relative_strength": -20.637571, "rate_of_change": -0.11508548543019419, "market_dynamics": -0.888873, "expectation": {"probability": 27.8945, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 327.5, "high": 380.0, "low": 325.299988, "close": 372.5, "volume": 149554}, "trend_line": 363.633333, "activity_lines": {"activity_5": 342.0, "activity_10": 335.809091, "activity_20": 346.890476, "activity_30": 356.882796}, "trend_signal": 0, "fair_value": 670.88141, "relative_strength": -10.215565, "rate_of_change": 0.5530463642299257, "market_dynamics": -0.396561, "expectation": {"probability": 27.8987, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 372.5, "high": 380.0, "low": 355.0, "close": 365.0, "volume": 28606}, "trend_line": 363.966667, "activity_lines": {"activity_5": 352.0, "activity_10": 341.0, "activity_20": 347.452381, "activity_30": 356.970968}, "trend_signal": 0, "fair_value": 667.740385, "relative_strength": -13.848074, "rate_of_change": 0.09166761398080614, "market_dynamics": -0.208029, "expectation": {"probability": 27.2169, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 362.5, "high": 375.0, "low": 335.0, "close": 365.0, "volume": 63308}, "trend_line": 364.8, "activity_lines": {"activity_5": 358.833333, "activity_10": 346.145455, "activity_20": 348.228571, "activity_30": 357.037634}, "trend_signal": 0, "fair_value": 664.663462, "relative_strength": -13.244301, "rate_of_change": 0.2289586040581125, "market_dynamics": 0.144891, "expectation": {"probability": 28.6652, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 365.0, "high": 385.0, "low": 360.0, "close": 380.0, "volume": 44181}, "trend_line": 366.483333, "activity_lines": {"activity_5": 368.5, "activity_10": 353.6, "activity_20": 350.62381, "activity_30": 358.01828}, "trend_signal": 0, "fair_value": 661.746795, "relative_strength": -8.116145, "rate_of_change": 0.4614399671052644, "market_dynamics": 0.556237, "expectation": {"probability": 27.8511, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 380.0, "high": 405.0, "low": 375.0, "close": 382.5, "volume": 37593}, "trend_line": 367.733333, "activity_lines": {"activity_5": 375.333333, "activity_10": 360.781818, "activity_20": 353.328571, "activity_30": 359.051613}, "trend_signal": 0, "fair_value": 658.717949, "relative_strength": -6.703805, "rate_of_change": 0.34107963103468064, "market_dynamics": 0.557976, "expectation": {"probability": 28.1895, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 382.5, "high": 390.0, "low": 375.0, "close": 382.5, "volume": 16516}, "trend_line": 368.983333, "activity_lines": {"activity_5": 378.5, "activity_10": 366.954545, "activity_20": 355.914286, "activity_30": 360.004301}, "trend_signal": 0, "fair_value": 654.855769, "relative_strength": -6.030661, "rate_of_change": 0.33992023236033375, "market_dynamics": 0.698708, "expectation": {"probability": 30.4827, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 387.5, "high": 420.0, "low": 377.5, "close": 405.0, "volume": 52292}, "trend_line": 369.983333, "activity_lines": {"activity_5": 388.5, "activity_10": 376.045455, "activity_20": 360.535714, "activity_30": 362.327957}, "trend_signal": 0, "fair_value": 651.362179, "relative_strength": 1.009161, "rate_of_change": 0.2710149512362934, "market_dynamics": 0.868258, "expectation": {"probability": 31.3621, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 405.0, "high": 411.0, "low": 393.0, "close": 405.0, "volume": 26467}, "trend_line": 369.65, "activity_lines": {"activity_5": 395.833333, "activity_10": 383.545455, "activity_20": 365.002381, "activity_30": 364.587097}, "trend_signal": 0, "fair_value": 648.38141, "relative_strength": 0.174549, "rate_of_change": -0.09009405837209394, "market_dynamics": 0.899542, "expectation": {"probability": 31.6335, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 398.5, "high": 425.0, "low": 390.0, "close": 415.0, "volume": 57730}, "trend_line": 369.733333, "activity_lines": {"activity_5": 403.833333, "activity_10": 391.545455, "activity_20": 370.338095, "activity_30": 367.512903}, "trend_signal": 0, "fair_value": 645.400641, "relative_strength": 3.773983, "rate_of_change": 0.022543757608559107, "market_dynamics": 1.004318, "expectation": {"probability": 31.0526, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 415.0, "high": 435.0, "low": 413.799988, "close": 425.0, "volume": 52594}, "trend_line": 370.566667, "activity_lines": {"activity_5": 412.833333, "activity_10": 399.727273, "activity_20": 376.507143, "activity_30": 371.078495}, "trend_signal": 1, "fair_value": 642.115385, "relative_strength": 5.954211, "rate_of_change": 0.2253878473001998, "market_dynamics": 1.143959, "expectation": {"probability": 36.3021, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 425.0, "high": 450.0, "low": 415.049988, "close": 417.5, "volume": 90278}, "trend_line": 370.816667, "activity_lines": {"activity_5": 416.5, "activity_10": 404.772727, "activity_20": 381.7, "activity_30": 374.106452}, "trend_signal": 1, "fair_value": 638.926282, "relative_strength": 3.624865, "rate_of_change": 0.06746424389002047, "market_dynamics": 1.218081, "expectation": {"probability": 33.9925, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 417.5, "high": 423.5, "low": 405.0, "close": 410.0, "volume": 56544}, "trend_line": 370.816667, "activity_lines": {"activity_5": 415.333333, "activity_10": 407.636364, "activity_20": 385.952381, "activity_30": 376.634409}, "trend_signal": 1, "fair_value": 635.496795, "relative_strength": 3.253384, "rate_of_change": 0.0, "market_dynamics": 1.255983, "expectation": {"probability": 31.8011, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 410.0, "high": 415.0, "low": 390.0, "close": 395.0, "volume": 31174}, "trend_line": 370.483333, "activity_lines": {"activity_5": 408.833333, "activity_10": 406.954545, "activity_20": 388.55, "activity_30": 378.194624}, "trend_signal": 1, "fair_value": 630.817308, "relative_strength": -1.690305, "rate_of_change": -0.08989186022751759, "market_dynamics": 1.095398, "expectation": {"probability": 30.3561, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 395.0, "high": 420.0, "low": 390.0, "close": 415.0, "volume": 56166}, "trend_line": 371.15, "activity_lines": {"activity_5": 409.666667, "activity_10": 409.363636, "activity_20": 392.8, "activity_30": 381.066667}, "trend_signal": 1, "fair_value": 625.625, "relative_strength": 4.984253, "rate_of_change": 0.17994520687384372, "market_dynamics": 1.039545, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 415.0, "high": 420.0, "low": 390.0, "close": 390.0, "volume": 31295}, "trend_line": 372.233333, "activity_lines": {"activity_5": 402.166667, "activity_10": 406.590909, "activity_20": 394.311905, "activity_30": 382.282796}, "trend_signal": 1, "fair_value": 620.400641, "relative_strength": -0.88979, "rate_of_change": 0.2918854910413684, "market_dynamics": 0.658232, "expectation": {"probability": 30.8338, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 390.0, "high": 430.0, "low": 386.0, "close": 417.5, "volume": 80303}, "trend_line": 374.15, "activity_lines": {"activity_5": 406.166667, "activity_10": 408.681818, "activity_20": 398.142857, "activity_30": 385.203226}, "trend_signal": 1, "fair_value": 616.089744, "relative_strength": 4.644442, "rate_of_change": 0.5149100926971419, "market_dynamics": 0.6107, "expectation": {"probability": 32.8177, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 417.5, "high": 425.0, "low": 400.0, "close": 410.0, "volume": 23676}, "trend_line": 375.4, "activity_lines": {"activity_5": 407.666667, "activity_10": 408.772727, "activity_20": 400.785714, "activity_30": 387.516129}, "trend_signal": 1, "fair_value": 610.416667, "relative_strength": 2.891953, "rate_of_change": 0.33409060537217694, "market_dynamics": 0.478728, "expectation": {"probability": 29.7892, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 410.0, "high": 420.0, "low": 400.0, "close": 400.0, "volume": 27005}, "trend_line": 375.816667, "activity_lines": {"activity_5": 405.833333, "activity_10": 406.954545, "activity_20": 402.035714, "activity_30": 389.103226}, "trend_signal": 1, "fair_value": 604.807692, "relative_strength": 0.113221, "rate_of_change": 0.11099280767182156, "market_dynamics": 0.134538, "expectation": {"probability": 29.8165, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 410.0, "high": 420.0, "low": 398.0, "close": 405.0, "volume": 31470}, "trend_line": 376.316667, "activity_lines": {"activity_5": 405.333333, "activity_10": 406.136364, "activity_20": 403.440476, "activity_30": 390.986022}, "trend_signal": 1, "fair_value": 599.358974, "relative_strength": 3.948911, "rate_of_change": 0.13304359383294728, "market_dynamics": 0.08149, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 405.0, "high": 410.0, "low": 380.0, "close": 390.0, "volume": 47305}, "trend_line": 376.983333, "activity_lines": {"activity_5": 400.5, "activity_10": 402.772727, "activity_20": 403.035714, "activity_30": 391.868817}, "trend_signal": 1, "fair_value": 594.294872, "relative_strength": -0.884882, "rate_of_change": 0.17715558689299846, "market_dynamics": -0.253893, "expectation": {"probability": 28.6531, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 390.0, "high": 400.0, "low": 380.0, "close": 385.0, "volume": 42795}, "trend_line": 377.483333, "activity_lines": {"activity_5": 394.0, "activity_10": 399.136364, "activity_20": 401.857143, "activity_30": 392.386022}, "trend_signal": 1, "fair_value": 588.589744, "relative_strength": -1.666232, "rate_of_change": 0.13263185828960772, "market_dynamics": -0.428983, "expectation": {"probability": 28.4167, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 385.0, "high": 410.0, "low": 383.0, "close": 400.0, "volume": 80123}, "trend_line": 378.733333, "activity_lines": {"activity_5": 394.666667, "activity_10": 398.818182, "activity_20": 402.047619, "activity_30": 393.83871}, "trend_signal": 1, "fair_value": 583.49359, "relative_strength": 0.912085, "rate_of_change": 0.33114044799429593, "market_dynamics": -0.361517, "expectation": {"probability": 28.1928, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 397.5, "high": 410.0, "low": 385.0, "close": 387.5, "volume": 31264}, "trend_line": 380.25, "activity_lines": {"activity_5": 391.833333, "activity_10": 396.409091, "activity_20": 400.880952, "activity_30": 394.404301}, "trend_signal": 1, "fair_value": 578.862179, "relative_strength": -1.96863, "rate_of_change": 0.4004577542690133, "market_dynamics": -0.496749, "expectation": {"probability": 28.7239, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 387.5, "high": 420.0, "low": 386.0, "close": 415.0, "volume": 41171}, "trend_line": 382.75, "activity_lines": {"activity_5": 399.0, "activity_10": 399.136364, "activity_20": 402.22619, "activity_30": 396.646237}, "trend_signal": 1, "fair_value": 574.342949, "relative_strength": 5.179437, "rate_of_change": 0.6574621959237344, "market_dynamics": -0.443437, "expectation": {"probability": 27.6394, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 415.0, "high": 420.0, "low": 385.0, "close": 390.0, "volume": 175331}, "trend_line": 384.85, "activity_lines": {"activity_5": 397.166667, "activity_10": 397.318182, "activity_20": 401.02381, "activity_30": 397.113978}, "trend_signal": 1, "fair_value": 568.958333, "relative_strength": -2.422193, "rate_of_change": 0.5486610058785167, "market_dynamics": -0.321947, "expectation": {"probability": 29.5196, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 390.0, "high": 395.0, "low": 380.0, "close": 382.5, "volume": 65285}, "trend_line": 387.0, "activity_lines": {"activity_5": 392.833333, "activity_10": 394.136364, "activity_20": 399.071429, "activity_30": 396.962366}, "trend_signal": 1, "fair_value": 563.878205, "relative_strength": -3.074266, "rate_of_change": 0.558659217877089, "market_dynamics": -0.490563, "expectation": {"probability": 30.2657, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 382.5, "high": 387.0, "low": 375.0, "close": 377.5, "volume": 62527}, "trend_line": 389.0, "activity_lines": {"activity_5": 387.0, "activity_10": 390.681818, "activity_20": 396.642857, "activity_30": 396.349462}, "trend_signal": 0, "fair_value": 558.253205, "relative_strength": -3.49028, "rate_of_change": 0.516795865633075, "market_dynamics": -0.485709, "expectation": {"probability": 30.1544, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 382.5, "high": 420.0, "low": 384.0, "close": 417.5, "volume": 82500}, "trend_line": 391.833333, "activity_lines": {"activity_5": 396.0, "activity_10": 395.090909, "activity_20": 398.154762, "activity_30": 398.188172}, "trend_signal": 1, "fair_value": 553.237179, "relative_strength": 7.911286, "rate_of_change": 0.7283632390745455, "market_dynamics": -0.351712, "expectation": {"probability": 25.6563, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 417.5, "high": 430.0, "low": 413.299988, "close": 427.5, "volume": 163007}, "trend_line": 395.25, "activity_lines": {"activity_5": 406.333333, "activity_10": 401.0, "activity_20": 400.559524, "activity_30": 400.489247}, "trend_signal": 1, "fair_value": 548.349359, "relative_strength": 10.481601, "rate_of_change": 0.8719694605461292, "market_dynamics": -0.067901, "expectation": {"probability": 26.348, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 427.5, "high": 428.0, "low": 400.0, "close": 405.0, "volume": 41753}, "trend_line": 397.833333, "activity_lines": {"activity_5": 408.333333, "activity_10": 402.409091, "activity_20": 400.761905, "activity_30": 401.11828}, "trend_signal": 1, "fair_value": 543.958333, "relative_strength": 2.414867, "rate_of_change": 0.6535946869070163, "market_dynamics": 0.065746, "expectation": {"probability": 30.2545, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 405.0, "high": 406.0, "low": 350.0, "close": 380.0, "volume": 87217}, "trend_line": 398.083333, "activity_lines": {"activity_5": 401.0, "activity_10": 399.0, "activity_20": 398.678571, "activity_30": 399.967742}, "trend_signal": 1, "fair_value": 539.791667, "relative_strength": -3.854198, "rate_of_change": 0.06284038547368277, "market_dynamics": 0.129991, "expectation": {"probability": 30.5717, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 380.0, "high": 410.0, "low": 376.0, "close": 397.5, "volume": 389089}, "trend_line": 399.166667, "activity_lines": {"activity_5": 399.666667, "activity_10": 398.863636, "activity_20": 398.440476, "activity_30": 399.930108}, "trend_signal": 0, "fair_value": 535.833333, "relative_strength": 0.522731, "rate_of_change": 0.2721374923777671, "market_dynamics": 0.110941, "expectation": {"probability": 30.6579, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 397.5, "high": 420.0, "low": 390.0, "close": 410.0, "volume": 57525}, "trend_line": 400.666667, "activity_lines": {"activity_5": 401.166667, "activity_10": 401.045455, "activity_20": 399.452381, "activity_30": 400.629032}, "trend_signal": 0, "fair_value": 532.211538, "relative_strength": 3.985805, "rate_of_change": 0.3757828806882815, "market_dynamics": -0.121943, "expectation": {"probability": 32.3104, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 410.0, "high": 416.899994, "low": 400.0, "close": 402.5, "volume": 37549}, "trend_line": 401.416667, "activity_lines": {"activity_5": 400.666667, "activity_10": 401.454545, "activity_20": 399.678571, "activity_30": 400.747312}, "trend_signal": 0, "fair_value": 527.612179, "relative_strength": 4.95503, "rate_of_change": 0.18718801981099165, "market_dynamics": -0.09402, "expectation": {"probability": 29.5341, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 402.5, "high": 410.0, "low": 395.0, "close": 405.0, "volume": 128846}, "trend_line": 402.166667, "activity_lines": {"activity_5": 402.666667, "activity_10": 402.545455, "activity_20": 400.202381, "activity_30": 400.978495}, "trend_signal": 0, "fair_value": 523.157051, "relative_strength": 4.875876, "rate_of_change": 0.1868382809326649, "market_dynamics": 0.111666, "expectation": {"probability": 30.413, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 405.0, "high": 420.0, "low": 400.0, "close": 415.0, "volume": 178945}, "trend_line": 403.25, "activity_lines": {"activity_5": 408.0, "activity_10": 405.181818, "activity_20": 401.607143, "activity_30": 401.806452}, "trend_signal": 0, "fair_value": 518.798077, "relative_strength": 6.534982, "rate_of_change": 0.26937413985132236, "market_dynamics": 0.209084, "expectation": {"probability": 31.3156, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 417.5, "high": 430.0, "low": 405.0, "close": 410.0, "volume": 263896}, "trend_line": 403.416667, "activity_lines": {"activity_5": 409.333333, "activity_10": 406.318182, "activity_20": 402.547619, "activity_30": 402.241935}, "trend_signal": 0, "fair_value": 514.439103, "relative_strength": 4.818792, "rate_of_change": 0.041330936143835866, "market_dynamics": 0.388634, "expectation": {"probability": 33.5647, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 410.0, "high": 413.5, "low": 405.0, "close": 407.5, "volume": 65432}, "trend_line": 403.5, "activity_lines": {"activity_5": 409.0, "activity_10": 406.409091, "activity_20": 403.25, "activity_30": 402.505376}, "trend_signal": 0, "fair_value": 510.705128, "relative_strength": 1.049004, "rate_of_change": 0.02065680642787669, "market_dynamics": 0.39515, "expectation": {"probability": 33.1375, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 407.5, "high": 410.0, "low": 398.5, "close": 400.0, "volume": 102201}, "trend_line": 403.0, "activity_lines": {"activity_5": 406.333333, "activity_10": 405.318182, "activity_20": 403.202381, "activity_30": 402.27957}, "trend_signal": 0, "fair_value": 507.435897, "relative_strength": -0.707966, "rate_of_change": -0.12391573729863693, "market_dynamics": 0.331711, "expectation": {"probability": 32.4519, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 400.0, "high": 405.0, "low": 395.0, "close": 400.0, "volume": 68414}, "trend_line": 402.166667, "activity_lines": {"activity_5": 403.833333, "activity_10": 404.727273, "activity_20": 403.178571, "activity_30": 402.086022}, "trend_signal": 0, "fair_value": 504.358974, "relative_strength": -2.483557, "rate_of_change": -0.20678238213399053, "market_dynamics": 0.158794, "expectation": {"probability": 33.1594, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 400.0, "high": 405.0, "low": 388.0, "close": 400.0, "volume": 65010}, "trend_line": 401.583333, "activity_lines": {"activity_5": 401.666667, "activity_10": 404.227273, "activity_20": 403.107143, "activity_30": 401.946237}, "trend_signal": 1, "fair_value": 501.282051, "relative_strength": -2.561564, "rate_of_change": -0.14504782416490927, "market_dynamics": -0.074988, "expectation": {"probability": 35.2412, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 400.0, "high": 402.5, "low": 390.0, "close": 395.0, "volume": 111092}, "trend_line": 401.083333, "activity_lines": {"activity_5": 398.833333, "activity_10": 402.454545, "activity_20": 402.488095, "activity_30": 401.521505}, "trend_signal": 0, "fair_value": 497.884615, "relative_strength": -4.024736, "rate_of_change": -0.12450715926499867, "market_dynamics": -0.353924, "expectation": {"probability": 31.6962, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 395.0, "high": 400.0, "low": 390.0, "close": 395.0, "volume": 68643}, "trend_line": 401.083333, "activity_lines": {"activity_5": 397.0, "activity_10": 400.727273, "activity_20": 401.892857, "activity_30": 401.129032}, "trend_signal": 0, "fair_value": 494.711538, "relative_strength": -3.119773, "rate_of_change": 0.0, "market_dynamics": -0.673226, "expectation": {"probability": 32.4371, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 392.5, "high": 400.0, "low": 362.5, "close": 377.5, "volume": 328801}, "trend_line": 399.833333, "activity_lines": {"activity_5": 390.166667, "activity_10": 396.090909, "activity_20": 399.595238, "activity_30": 399.607527}, "trend_signal": 0, "fair_value": 491.554487, "relative_strength": -8.830144, "rate_of_change": -0.311655932110248, "market_dynamics": -0.931093, "expectation": {"probability": 31.7252, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 380.0, "high": 393.5, "low": 370.0, "close": 377.5, "volume": 209539}, "trend_line": 399.416667, "activity_lines": {"activity_5": 384.833333, "activity_10": 391.909091, "activity_20": 397.47619, "activity_30": 398.166667}, "trend_signal": 0, "fair_value": 488.669872, "relative_strength": -7.422921, "rate_of_change": -0.10420992088720223, "market_dynamics": -1.119305, "expectation": {"probability": 32.2924, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 377.5, "high": 385.0, "low": 363.665009, "close": 367.5, "volume": 105599}, "trend_line": 397.75, "activity_lines": {"activity_5": 377.666667, "activity_10": 386.409091, "activity_20": 394.464286, "activity_30": 396.107527}, "trend_signal": 0, "fair_value": 485.737179, "relative_strength": -9.325371, "rate_of_change": -0.4172752760965826, "market_dynamics": -1.1892, "expectation": {"probability": 31.5436, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 367.5, "high": 370.0, "low": 350.0, "close": 352.5, "volume": 119517}, "trend_line": 395.833333, "activity_lines": {"activity_5": 367.666667, "activity_10": 379.045455, "activity_20": 390.095238, "activity_30": 393.188172}, "trend_signal": 0, "fair_value": 482.067308, "relative_strength": -13.155698, "rate_of_change": -0.4818773098680121, "market_dynamics": -1.227811, "expectation": {"probability": 30.8349, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 352.5, "high": 355.0, "low": 320.0, "close": 340.0, "volume": 204407}, "trend_line": 393.833333, "activity_lines": {"activity_5": 356.333333, "activity_10": 370.454545, "activity_20": 384.654762, "activity_30": 389.586022}, "trend_signal": 0, "fair_value": 478.714744, "relative_strength": -16.327629, "rate_of_change": -0.5052631583202216, "market_dynamics": -1.25964, "expectation": {"probability": 30.7973, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 340.0, "high": 350.0, "low": 310.0, "close": 320.0, "volume": 101431}, "trend_line": 391.0, "activity_lines": {"activity_5": 342.0, "activity_10": 359.454545, "activity_20": 377.678571, "activity_30": 384.822581}, "trend_signal": 0, "fair_value": 475.253205, "relative_strength": -15.331354, "rate_of_change": -0.7194243764023859, "market_dynamics": -1.397074, "expectation": {"probability": 30.7599, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 307.0, "high": 336.0, "low": 288.0, "close": 328.0, "volume": 94730}, "trend_line": 388.933333, "activity_lines": {"activity_5": 334.166667, "activity_10": 351.363636, "activity_20": 371.97619, "activity_30": 380.758065}, "trend_signal": 0, "fair_value": 471.842949, "relative_strength": -12.210767, "rate_of_change": -0.5285593350383619, "market_dynamics": -1.409646, "expectation": {"probability": 31.1763, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 328.0, "high": 336.0, "low": 320.0, "close": 325.0, "volume": 47179}, "trend_line": 386.933333, "activity_lines": {"activity_5": 328.633333, "activity_10": 344.036364, "activity_20": 366.354762, "activity_30": 376.633333}, "trend_signal": 0, "fair_value": 468.38141, "relative_strength": -16.223036, "rate_of_change": -0.5142269459326594, "market_dynamics": -1.446509, "expectation": {"probability": 30.8646, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 328.0, "high": 336.0, "low": 320.0, "close": 329.0, "volume": 119048}, "trend_line": 384.566667, "activity_lines": {"activity_5": 327.266667, "activity_10": 338.8, "activity_20": 361.37619, "activity_30": 372.895699}, "trend_signal": 0, "fair_value": 465.490385, "relative_strength": -16.559811, "rate_of_change": -0.6116469681354666, "market_dynamics": -1.473173, "expectation": {"probability": 31.2242, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 329.0, "high": 344.5, "low": 320.0, "close": 339.0, "volume": 116714}, "trend_line": 382.95, "activity_lines": {"activity_5": 330.8, "activity_10": 336.581818, "activity_20": 357.67619, "activity_30": 369.955914}, "trend_signal": 0, "fair_value": 462.759615, "relative_strength": -15.630002, "rate_of_change": -0.42038666861369106, "market_dynamics": -1.350538, "expectation": {"probability": 32.0102, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 339.0, "high": 344.0, "low": 320.0, "close": 344.0, "volume": 39475}, "trend_line": 380.583333, "activity_lines": {"activity_5": 336.066667, "activity_10": 336.290909, "activity_20": 354.790476, "activity_30": 367.443011}, "trend_signal": 0, "fair_value": 460.413462, "relative_strength": -13.860585, "rate_of_change": -0.6180094007050546, "market_dynamics": -1.206967, "expectation": {"probability": 32.9006, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 341.0, "high": 360.0, "low": 340.0, "close": 355.0, "volume": 128139}, "trend_line": 379.416667, "activity_lines": {"activity_5": 343.4, "activity_10": 338.609091, "activity_20": 353.230952, "activity_30": 365.792473}, "trend_signal": 0, "fair_value": 458.201923, "relative_strength": -12.345517, "rate_of_change": -0.3065467924734276, "market_dynamics": -0.857292, "expectation": {"probability": 33.7859, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 355.0, "high": 360.0, "low": 322.0, "close": 346.0, "volume": 211872}, "trend_line": 378.2, "activity_lines": {"activity_5": 345.933333, "activity_10": 339.7, "activity_20": 351.052381, "activity_30": 363.636559}, "trend_signal": 0, "fair_value": 455.86859, "relative_strength": -14.68402, "rate_of_change": -0.3206677792043409, "market_dynamics": -0.494585, "expectation": {"probability": 33.2931, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 346.0, "high": 380.0, "low": 340.0, "close": 362.0, "volume": 142742}, "trend_line": 377.683333, "activity_lines": {"activity_5": 352.4, "activity_10": 344.090909, "activity_20": 350.72619, "activity_30": 362.591398}, "trend_signal": 0, "fair_value": 453.637821, "relative_strength": -11.110209, "rate_of_change": -0.13661210999470758, "market_dynamics": -0.151901, "expectation": {"probability": 33.9308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 362.0, "high": 390.0, "low": 340.0, "close": 370.0, "volume": 169638}, "trend_line": 376.1, "activity_lines": {"activity_5": 359.333333, "activity_10": 349.763636, "activity_20": 351.390476, "activity_30": 362.095699}, "trend_signal": 0, "fair_value": 451.426282, "relative_strength": -9.649804, "rate_of_change": -0.4192223647846228, "market_dynamics": 0.294308, "expectation": {"probability": 33.0681, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 375.0, "high": 390.0, "low": 354.839996, "close": 370.0, "volume": 71588}, "trend_line": 374.183333, "activity_lines": {"activity_5": 364.2, "activity_10": 354.890909, "activity_20": 352.233333, "activity_30": 361.702151}, "trend_signal": 0, "fair_value": 449.407051, "relative_strength": -9.482397, "rate_of_change": -0.5096163254453651, "market_dynamics": 0.452028, "expectation": {"probability": 33.7952, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 370.0, "high": 380.0, "low": 333.335999, "close": 340.0, "volume": 105401}, "trend_line": 372.016667, "activity_lines": {"activity_5": 357.333333, "activity_10": 353.654545, "activity_20": 350.361905, "activity_30": 359.496774}, "trend_signal": 0, "fair_value": 447.291667, "relative_strength": -15.73671, "rate_of_change": -0.5790386179493517, "market_dynamics": 0.484948, "expectation": {"probability": 33.7353, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 340.0, "high": 350.0, "low": 335.0, "close": 345.0, "volume": 61121}, "trend_line": 370.85, "activity_lines": {"activity_5": 353.133333, "activity_10": 353.109091, "activity_20": 349.252381, "activity_30": 357.753763}, "trend_signal": 0, "fair_value": 445.36859, "relative_strength": -14.316222, "rate_of_change": -0.3136061105563212, "market_dynamics": 0.43589, "expectation": {"probability": 33.5539, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 345.0, "high": 350.0, "low": 330.0, "close": 335.0, "volume": 126891}, "trend_line": 368.766667, "activity_lines": {"activity_5": 345.666667, "activity_10": 350.381818, "activity_20": 347.452381, "activity_30": 355.44086}, "trend_signal": 0, "fair_value": 443.477564, "relative_strength": -16.54088, "rate_of_change": -0.5617724147229443, "market_dynamics": 0.314455, "expectation": {"probability": 34.5151, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 335.0, "high": 340.0, "low": 320.0, "close": 320.0, "volume": 120740}, "trend_line": 365.766667, "activity_lines": {"activity_5": 335.0, "activity_10": 344.818182, "activity_20": 344.509524, "activity_30": 352.294624}, "trend_signal": 0, "fair_value": 441.650641, "relative_strength": -20.836565, "rate_of_change": -0.8135225519176331, "market_dynamics": 0.226975, "expectation": {"probability": 34.4747, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 325.0, "high": 340.0, "low": 310.0, "close": 318.0, "volume": 124718}, "trend_line": 362.95, "activity_lines": {"activity_5": 327.0, "activity_10": 339.236364, "activity_20": 341.733333, "activity_30": 349.212903}, "trend_signal": 0, "fair_value": 440.099359, "relative_strength": -21.278342, "rate_of_change": -0.7700720853275553, "market_dynamics": 0.156903, "expectation": {"probability": 34.2782, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 319.950012, "high": 320.0, "low": 310.0, "close": 315.0, "volume": 188848}, "trend_line": 359.95, "activity_lines": {"activity_5": 321.466667, "activity_10": 333.581818, "activity_20": 338.954762, "activity_30": 346.119355}, "trend_signal": 0, "fair_value": 438.208333, "relative_strength": -22.682402, "rate_of_change": -0.8265601322496211, "market_dynamics": 0.142588, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 315.0, "high": 330.0, "low": 310.0, "close": 316.0, "volume": 154997}, "trend_line": 356.65, "activity_lines": {"activity_5": 317.933333, "activity_10": 328.836364, "activity_20": 336.569048, "activity_30": 343.283871}, "trend_signal": 0, "fair_value": 435.554487, "relative_strength": -21.456428, "rate_of_change": -0.9167939991665541, "market_dynamics": 0.00833, "expectation": {"probability": 32.4485, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 315.0, "high": 320.0, "low": 300.0, "close": 310.0, "volume": 122703}, "trend_line": 353.316667, "activity_lines": {"activity_5": 314.333333, "activity_10": 323.545455, "activity_20": 333.857143, "activity_30": 340.274194}, "trend_signal": 0, "fair_value": 431.804487, "relative_strength": -22.719587, "rate_of_change": -0.9346230197672738, "market_dynamics": -0.192317, "expectation": {"probability": 33.6157, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 310.0, "high": 320.0, "low": 300.0, "close": 310.0, "volume": 75304}, "trend_line": 350.066667, "activity_lines": {"activity_5": 312.4, "activity_10": 319.2, "activity_20": 331.347619, "activity_30": 337.47957}, "trend_signal": 0, "fair_value": 428.310897, "relative_strength": -22.533911, "rate_of_change": -0.9198547092600078, "market_dynamics": -0.440123, "expectation": {"probability": 33.2998, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 310.0, "high": 320.0, "low": 290.0, "close": 304.0, "volume": 101993}, "trend_line": 346.866667, "activity_lines": {"activity_5": 309.133333, "activity_10": 314.854545, "activity_20": 328.409524, "activity_30": 334.507527}, "trend_signal": 0, "fair_value": 425.163462, "relative_strength": -24.972959, "rate_of_change": -0.914111596920477, "market_dynamics": -0.75605, "expectation": {"probability": 33.4135, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 304.0, "high": 310.0, "low": 298.0, "close": 300.0, "volume": 43177}, "trend_line": 343.533333, "activity_lines": {"activity_5": 305.466667, "activity_10": 310.981818, "activity_20": 325.166667, "activity_30": 331.483871}, "trend_signal": 0, "fair_value": 422.310897, "relative_strength": -24.3743, "rate_of_change": -0.9609842389381219, "market_dynamics": -1.015977, "expectation": {"probability": 33.2038, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 305.0, "high": 310.0, "low": 300.0, "close": 300.0, "volume": 28620}, "trend_line": 340.2, "activity_lines": {"activity_5": 302.8, "activity_10": 307.836364, "activity_20": 322.057143, "activity_30": 328.675269}, "trend_signal": 0, "fair_value": 419.522436, "relative_strength": -23.972946, "rate_of_change": -0.9703084620321366, "market_dynamics": -1.158405, "expectation": {"probability": 32.6967, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 306.0, "high": 320.0, "low": 298.0, "close": 306.0, "volume": 51496}, "trend_line": 337.233333, "activity_lines": {"activity_5": 303.2, "activity_10": 306.6, "activity_20": 319.638095, "activity_30": 326.468817}, "trend_signal": 0, "fair_value": 417.221154, "relative_strength": -22.58719, "rate_of_change": -0.8720361552028137, "market_dynamics": -1.170656, "expectation": {"probability": 33.0049, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 306.0, "high": 310.0, "low": 290.0, "close": 296.0, "volume": 63784}, "trend_line": 333.933333, "activity_lines": {"activity_5": 300.533333, "activity_10": 304.072727, "activity_20": 316.37619, "activity_30": 323.808602}, "trend_signal": 0, "fair_value": 415.336538, "relative_strength": -24.073052, "rate_of_change": -0.9785509548073088, "market_dynamics": -1.196486, "expectation": {"probability": 33.7589, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 294.0, "high": 298.0, "low": 262.0, "close": 270.0, "volume": 163051}, "trend_line": 330.35, "activity_lines": {"activity_5": 290.133333, "activity_10": 297.254545, "activity_20": 310.842857, "activity_30": 319.683871}, "trend_signal": 0, "fair_value": 413.387821, "relative_strength": -30.651463, "rate_of_change": -1.0730683779926762, "market_dynamics": -1.121194, "expectation": {"probability": 33.6105, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 275.0, "high": 300.0, "low": 270.0, "close": 285.0, "volume": 407284}, "trend_line": 327.266667, "activity_lines": {"activity_5": 287.0, "activity_10": 294.036364, "activity_20": 307.090476, "activity_30": 316.758065}, "trend_signal": 0, "fair_value": 411.432692, "relative_strength": -27.836433, "rate_of_change": -0.9333534130467802, "market_dynamics": -0.963997, "expectation": {"probability": 32.966, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 289.0, "high": 317.5, "low": 280.0, "close": 284.0, "volume": 384957}, "trend_line": 324.483333, "activity_lines": {"activity_5": 284.533333, "activity_10": 291.181818, "activity_20": 303.57619, "activity_30": 313.966667}, "trend_signal": 0, "fair_value": 409.663462, "relative_strength": -26.922251, "rate_of_change": -0.850478915409973, "market_dynamics": -0.863689, "expectation": {"probability": 33.6092, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 285.0, "high": 300.0, "low": 257.75, "close": 262.0, "volume": 223074}, "trend_line": 321.466667, "activity_lines": {"activity_5": 275.8, "activity_10": 284.909091, "activity_20": 298.261905, "activity_30": 309.935484}, "trend_signal": 0, "fair_value": 407.464744, "relative_strength": -31.461429, "rate_of_change": -0.9296828814317077, "market_dynamics": -0.807617, "expectation": {"probability": 32.9398, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 262.0, "high": 274.0, "low": 260.0, "close": 270.0, "volume": 174131}, "trend_line": 319.133333, "activity_lines": {"activity_5": 272.666667, "activity_10": 280.963636, "activity_20": 294.185714, "activity_30": 306.615054}, "trend_signal": 0, "fair_value": 405.125, "relative_strength": -30.901915, "rate_of_change": -0.7258401070864307, "market_dynamics": -0.831559, "expectation": {"probability": 31.9682, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 266.0, "high": 274.0, "low": 260.0, "close": 263.0, "volume": 100407}, "trend_line": 317.233333, "activity_lines": {"activity_5": 268.933333, "activity_10": 276.472727, "activity_20": 289.919048, "activity_30": 302.993548}, "trend_signal": 0, "fair_value": 402.612179, "relative_strength": -32.578677, "rate_of_change": -0.5953624405633545, "market_dynamics": -0.949843, "expectation": {"probability": 32.2248, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 263.0, "high": 290.0, "low": 260.0, "close": 284.0, "volume": 553194}, "trend_line": 315.766667, "activity_lines": {"activity_5": 272.666667, "activity_10": 276.545455, "activity_20": 288.161905, "activity_30": 300.849462}, "trend_signal": 0, "fair_value": 400.266026, "relative_strength": -26.142164, "rate_of_change": -0.4623303566904906, "market_dynamics": -0.780852, "expectation": {"probability": 31.9682, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 286.0, "high": 320.0, "low": 280.0, "close": 308.0, "volume": 454959}, "trend_line": 315.2, "activity_lines": {"activity_5": 284.466667, "activity_10": 281.272727, "activity_20": 288.957143, "activity_30": 300.348387}, "trend_signal": 0, "fair_value": 397.689103, "relative_strength": -19.199377, "rate_of_change": -0.17945751063078338, "market_dynamics": -0.19792, "expectation": {"probability": 32.0171, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 308.0, "high": 314.399994, "low": 295.225006, "close": 298.0, "volume": 159013}, "trend_line": 314.166667, "activity_lines": {"activity_5": 291.333333, "activity_10": 284.036364, "activity_20": 288.97619, "activity_30": 299.23871}, "trend_signal": 0, "fair_value": 395.144231, "relative_strength": -19.824709, "rate_of_change": -0.3278340736040516, "market_dynamics": 0.235303, "expectation": {"probability": 32.87, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 298.0, "high": 308.0, "low": 290.0, "close": 298.0, "volume": 124663}, "trend_line": 312.8, "activity_lines": {"activity_5": 295.8, "activity_10": 286.945455, "activity_20": 289.171429, "activity_30": 298.195699}, "trend_signal": 0, "fair_value": 392.887821, "relative_strength": -20.721317, "rate_of_change": -0.4350133682387148, "market_dynamics": 0.68584, "expectation": {"probability": 32.151, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 298.0, "high": 302.0, "low": 290.0, "close": 297.0, "volume": 152263}, "trend_line": 311.233333, "activity_lines": {"activity_5": 298.066667, "activity_10": 289.636364, "activity_20": 289.37619, "activity_30": 297.176344}, "trend_signal": 0, "fair_value": 390.625, "relative_strength": -19.867879, "rate_of_change": -0.5008526214833745, "market_dynamics": 0.860612, "expectation": {"probability": 32.6243, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 297.0, "high": 306.0, "low": 280.0, "close": 290.0, "volume": 143118}, "trend_line": 309.066667, "activity_lines": {"activity_5": 295.733333, "activity_10": 290.563636, "activity_20": 289.014286, "activity_30": 295.806452}, "trend_signal": 0, "fair_value": 388.38141, "relative_strength": -20.842651, "rate_of_change": -0.6961548684761283, "market_dynamics": 0.663191, "expectation": {"probability": 32.5273, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 292.0, "high": 300.0, "low": 280.0, "close": 284.0, "volume": 160079}, "trend_line": 307.0, "activity_lines": {"activity_5": 291.0, "activity_10": 290.309091, "activity_20": 288.2, "activity_30": 294.189247}, "trend_signal": 0, "fair_value": 385.971154, "relative_strength": -23.609887, "rate_of_change": -0.6686800035928803, "market_dynamics": 0.569871, "expectation": {"probability": 31.8312, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 284.0, "high": 300.0, "low": 280.0, "close": 284.0, "volume": 66322}, "trend_line": 304.4, "activity_lines": {"activity_5": 287.866667, "activity_10": 290.054545, "activity_20": 287.538095, "activity_30": 292.705376}, "trend_signal": 0, "fair_value": 383.560897, "relative_strength": -22.573904, "rate_of_change": -0.8469055374592909, "market_dynamics": 0.464516, "expectation": {"probability": 31.4165, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 284.0, "high": 310.0, "low": 280.0, "close": 302.0, "volume": 168938}, "trend_line": 302.133333, "activity_lines": {"activity_5": 291.666667, "activity_10": 292.672727, "activity_20": 288.714286, "activity_30": 292.550538}, "trend_signal": 0, "fair_value": 381.137821, "relative_strength": -17.472808, "rate_of_change": -0.7446343626806782, "market_dynamics": 0.513089, "expectation": {"probability": 30.4415, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 307.0, "high": 330.0, "low": 300.0, "close": 326.0, "volume": 243363}, "trend_line": 300.666667, "activity_lines": {"activity_5": 303.2, "activity_10": 299.072727, "activity_20": 292.214286, "activity_30": 294.090323}, "trend_signal": 0, "fair_value": 379.317308, "relative_strength": -11.63193, "rate_of_change": -0.4854366730863076, "market_dynamics": 0.727823, "expectation": {"probability": 31.7872, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 322.0, "high": 330.0, "low": 310.0, "close": 323.0, "volume": 216145}, "trend_line": 300.1, "activity_lines": {"activity_5": 311.8, "activity_10": 303.781818, "activity_20": 295.32381, "activity_30": 295.531183}, "trend_signal": 0, "fair_value": 377.477564, "relative_strength": -12.638019, "rate_of_change": -0.18847017717464348, "market_dynamics": 0.962803, "expectation": {"probability": 32.3072, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 323.0, "high": 326.0, "low": 310.0, "close": 318.0, "volume": 83866}, "trend_line": 299.2, "activity_lines": {"activity_5": 316.533333, "activity_10": 306.872727, "activity_20": 297.847619, "activity_30": 296.686022}, "trend_signal": 0, "fair_value": 375.772436, "relative_strength": -12.479833, "rate_of_change": -0.2999000333222373, "market_dynamics": 1.170799, "expectation": {"probability": 32.2967, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 316.0, "high": 320.0, "low": 312.5, "close": 317.0, "volume": 107620}, "trend_line": 298.6, "activity_lines": {"activity_5": 318.666667, "activity_10": 309.6, "activity_20": 300.190476, "activity_30": 297.834409}, "trend_signal": 0, "fair_value": 374.086538, "relative_strength": -12.730782, "rate_of_change": -0.2005347593582774, "market_dynamics": 1.234793, "expectation": {"probability": 32.2341, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 317.0, "high": 320.0, "low": 306.119995, "close": 307.0, "volume": 54485}, "trend_line": 298.166667, "activity_lines": {"activity_5": 315.266667, "activity_10": 310.163636, "activity_20": 301.528571, "activity_30": 298.376344}, "trend_signal": 1, "fair_value": 372.362179, "relative_strength": -15.931298, "rate_of_change": -0.14512156731413414, "market_dynamics": 1.121636, "expectation": {"probability": 31.6336, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 307.0, "high": 312.0, "low": 280.0, "close": 286.0, "volume": 182946}, "trend_line": 297.1, "activity_lines": {"activity_5": 304.533333, "activity_10": 306.745455, "activity_20": 300.814286, "activity_30": 297.591398}, "trend_signal": 1, "fair_value": 370.926282, "relative_strength": -21.490693, "rate_of_change": -0.35774186656484824, "market_dynamics": 0.831032, "expectation": {"probability": 31.7754, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 285.0, "high": 320.0, "low": 284.0, "close": 314.0, "volume": 160384}, "trend_line": 297.066667, "activity_lines": {"activity_5": 305.8, "activity_10": 308.618182, "activity_20": 302.690476, "activity_30": 298.68172}, "trend_signal": 1, "fair_value": 369.894231, "relative_strength": -14.983142, "rate_of_change": -0.01121945472905667, "market_dynamics": 0.760842, "expectation": {"probability": 29.9949, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 314.0, "high": 320.0, "low": 292.0, "close": 296.0, "volume": 99350}, "trend_line": 296.4, "activity_lines": {"activity_5": 301.666667, "activity_10": 306.781818, "activity_20": 302.714286, "activity_30": 298.612903}, "trend_signal": 1, "fair_value": 368.650641, "relative_strength": -20.807124, "rate_of_change": -0.22441662901210593, "market_dynamics": 0.488114, "expectation": {"probability": 31.931, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 301.0, "high": 314.0, "low": 284.0, "close": 291.0, "volume": 84683}, "trend_line": 295.766667, "activity_lines": {"activity_5": 297.333333, "activity_10": 303.818182, "activity_20": 302.204762, "activity_30": 298.264516}, "trend_signal": 1, "fair_value": 367.471154, "relative_strength": -16.696925, "rate_of_change": -0.21367510121457264, "market_dynamics": 0.184066, "expectation": {"probability": 31.931, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 291.0, "high": 294.0, "low": 261.51001, "close": 265.0, "volume": 69538}, "trend_line": 294.266667, "activity_lines": {"activity_5": 286.066667, "activity_10": 296.0, "activity_20": 299.080952, "activity_30": 296.27957}, "trend_signal": 0, "fair_value": 366.387821, "relative_strength": -23.237473, "rate_of_change": -0.5071565417478232, "market_dynamics": -0.10155, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 265.0, "high": 280.0, "low": 250.0, "close": 270.0, "volume": 219903}, "trend_line": 293.133333, "activity_lines": {"activity_5": 279.266667, "activity_10": 289.763636, "activity_20": 296.457143, "activity_30": 294.713978}, "trend_signal": 0, "fair_value": 365.426282, "relative_strength": -18.453854, "rate_of_change": -0.3851384227626402, "market_dynamics": -0.404522, "expectation": {"probability": 33.4484, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 270.0, "high": 270.0, "low": 234.160004, "close": 240.0, "volume": 262597}, "trend_line": 291.133333, "activity_lines": {"activity_5": 263.533333, "activity_10": 279.090909, "activity_20": 290.942857, "activity_30": 291.286022}, "trend_signal": 0, "fair_value": 364.112179, "relative_strength": -27.234988, "rate_of_change": -0.6822833758042794, "market_dynamics": -0.594026, "expectation": {"probability": 33.1425, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 238.0, "high": 240.0, "low": 210.0, "close": 213.0, "volume": 232729}, "trend_line": 288.233333, "activity_lines": {"activity_5": 243.733333, "activity_10": 265.018182, "activity_20": 283.066667, "activity_30": 286.245161}, "trend_signal": 0, "fair_value": 362.625, "relative_strength": -37.62229, "rate_of_change": -0.996107168532288, "market_dynamics": -0.757609, "expectation": {"probability": 33.1425, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 213.0, "high": 236.0, "low": 210.0, "close": 233.0, "volume": 153461}, "trend_line": 285.8, "activity_lines": {"activity_5": 236.133333, "activity_10": 256.490909, "activity_20": 277.547619, "activity_30": 282.68172}, "trend_signal": 0, "fair_value": 361.298077, "relative_strength": -32.055263, "rate_of_change": -0.8442233154206369, "market_dynamics": -0.768865, "expectation": {"probability": 33.4484, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 231.0, "high": 260.0, "low": 227.0, "close": 255.0, "volume": 98892}, "trend_line": 284.433333, "activity_lines": {"activity_5": 239.733333, "activity_10": 253.490909, "activity_20": 274.433333, "activity_30": 280.694624}, "trend_signal": 0, "fair_value": 360.160256, "relative_strength": -25.426353, "rate_of_change": -0.4781899930021017, "market_dynamics": -0.908612, "expectation": {"probability": 34.2642, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 255.0, "high": 262.0, "low": 250.0, "close": 255.0, "volume": 100938}, "trend_line": 283.933333, "activity_lines": {"activity_5": 244.0, "activity_10": 251.436364, "activity_20": 271.52381, "activity_30": 278.795699}, "trend_signal": 0, "fair_value": 359.022436, "relative_strength": -22.679619, "rate_of_change": -0.17578811692931925, "market_dynamics": -0.939719, "expectation": {"probability": 35.0689, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 255.0, "high": 260.0, "low": 250.0, "close": 255.0, "volume": 83723}, "trend_line": 282.933333, "activity_lines": {"activity_5": 249.266667, "activity_10": 249.945455, "activity_20": 268.814286, "activity_30": 276.929032}, "trend_signal": 0, "fair_value": 357.916667, "relative_strength": -21.864912, "rate_of_change": -0.35219535143483843, "market_dynamics": -0.905969, "expectation": {"probability": 35.2368, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 255.0, "high": 260.0, "low": 248.0, "close": 255.0, "volume": 78421}, "trend_line": 281.966667, "activity_lines": {"activity_5": 253.533333, "activity_10": 249.527273, "activity_20": 266.271429, "activity_30": 275.126882}, "trend_signal": 0, "fair_value": 356.682692, "relative_strength": -20.120189, "rate_of_change": -0.34165857721685694, "market_dynamics": -0.836492, "expectation": {"probability": 34.1382, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.0, "high": 260.0, "low": 250.0, "close": 255.0, "volume": 63295}, "trend_line": 281.733333, "activity_lines": {"activity_5": 255.0, "activity_10": 249.854545, "activity_20": 263.866667, "activity_30": 273.387097}, "trend_signal": 0, "fair_value": 355.464744, "relative_strength": -19.032925, "rate_of_change": -0.08275233469350357, "market_dynamics": -0.765634, "expectation": {"probability": 34.081, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 255.0, "high": 264.0, "low": 245.0, "close": 247.5, "volume": 171128}, "trend_line": 280.983333, "activity_lines": {"activity_5": 252.5, "activity_10": 249.472727, "activity_20": 260.885714, "activity_30": 271.178495}, "trend_signal": 0, "fair_value": 354.198718, "relative_strength": -22.676188, "rate_of_change": -0.26620918157383955, "market_dynamics": -0.595516, "expectation": {"probability": 34.0284, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 247.5, "high": 250.0, "low": 240.0, "close": 242.5, "volume": 78728}, "trend_line": 280.3, "activity_lines": {"activity_5": 248.833333, "activity_10": 248.5, "activity_20": 257.688095, "activity_30": 268.695699}, "trend_signal": 0, "fair_value": 353.044872, "relative_strength": -22.952829, "rate_of_change": -0.24319342813119973, "market_dynamics": -0.618141, "expectation": {"probability": 34.0799, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1383eaec-7941-4eb1-85b7-5fe68eb3f916/", "share_image": "https://sharemaestro.com/terminal/1383eaec-7941-4eb1-85b7-5fe68eb3f916/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}