{"ticker": {"uuid": "1385d35d-7d2d-4730-8af8-892e13316d69", "symbol": "MANGALAM", "name": "Mangalam Drugs & Organics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MANGALAM fell 9.30%, moving from 31.71 to 28.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.00 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 42.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.76"}, {"label": "12-Week Change", "value": "-9.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.00"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.59, "high": 30.59, "low": 28.01, "close": 28.76, "volume": 101107}, "trend_line": 33.781, "activity_lines": {"activity_5": 29.427334, "activity_10": 29.472546, "activity_20": 30.285952, "activity_30": 31.301419}, "trend_signal": 0, "fair_value": 87.364744, "relative_strength": -42.001036, "rate_of_change": -3.4892902710227958, "market_dynamics": 0.64752, "expectation": {"probability": 42.233, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 105.150002, "high": 107.0, "low": 104.050003, "close": 105.300003, "volume": 232818}, "trend_line": 118.438332, "activity_lines": {"activity_5": 106.240002, "activity_10": 108.808182, "activity_20": 109.565, "activity_30": 112.686774}, "trend_signal": 0, "fair_value": 128.900962, "relative_strength": -23.194189, "rate_of_change": -1.0581571451330936, "market_dynamics": 0.333418, "expectation": {"probability": 42.3697, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.349998, "high": 115.650002, "low": 103.699997, "close": 110.550003, "volume": 470561}, "trend_line": 117.608332, "activity_lines": {"activity_5": 107.260002, "activity_10": 108.869092, "activity_20": 109.554048, "activity_30": 112.177849}, "trend_signal": 0, "fair_value": 129.201923, "relative_strength": -19.768428, "rate_of_change": -0.7007866338408061, "market_dynamics": 0.490623, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.550003, "high": 115.75, "low": 108.25, "close": 110.599998, "volume": 350847}, "trend_line": 116.869999, "activity_lines": {"activity_5": 108.436668, "activity_10": 108.882728, "activity_20": 109.564524, "activity_30": 111.725699}, "trend_signal": 0, "fair_value": 129.451603, "relative_strength": -18.412094, "rate_of_change": -0.627789704559365, "market_dynamics": 0.584319, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109.199997, "high": 112.199997, "low": 105.800003, "close": 108.300003, "volume": 201894}, "trend_line": 115.708333, "activity_lines": {"activity_5": 108.653335, "activity_10": 108.575456, "activity_20": 109.370477, "activity_30": 111.172796}, "trend_signal": 0, "fair_value": 129.688141, "relative_strength": -21.629163, "rate_of_change": -0.9939813553006114, "market_dynamics": 0.610194, "expectation": {"probability": 44.0065, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.800003, "high": 111.550003, "low": 106.800003, "close": 108.949997, "volume": 246253}, "trend_line": 114.781666, "activity_lines": {"activity_5": 109.076667, "activity_10": 108.484546, "activity_20": 109.285476, "activity_30": 110.736774}, "trend_signal": 0, "fair_value": 129.971475, "relative_strength": -20.99854, "rate_of_change": -0.8008645323755506, "market_dynamics": 0.719531, "expectation": {"probability": 44.9039, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.900002, "high": 114.650002, "low": 107.550003, "close": 108.75, "volume": 413037}, "trend_line": 113.781666, "activity_lines": {"activity_5": 109.08, "activity_10": 108.464546, "activity_20": 109.206667, "activity_30": 110.347634}, "trend_signal": 0, "fair_value": 130.26859, "relative_strength": -21.334402, "rate_of_change": -0.8712192764304362, "market_dynamics": 0.768347, "expectation": {"probability": 44.2318, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108.5, "high": 110.75, "low": 105.599998, "close": 107.849998, "volume": 271883}, "trend_line": 112.879999, "activity_lines": {"activity_5": 108.553332, "activity_10": 108.353636, "activity_20": 109.04619, "activity_30": 109.964946}, "trend_signal": 0, "fair_value": 130.540705, "relative_strength": -22.043485, "rate_of_change": -0.792453680542877, "market_dynamics": 0.54946, "expectation": {"probability": 43.6287, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.900002, "high": 111.800003, "low": 104.5, "close": 110.599998, "volume": 373635}, "trend_line": 111.994999, "activity_lines": {"activity_5": 109.123332, "activity_10": 108.83, "activity_20": 109.147143, "activity_30": 109.817849}, "trend_signal": 0, "fair_value": 130.834936, "relative_strength": -19.032622, "rate_of_change": -0.7840184335933515, "market_dynamics": 0.726009, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.599998, "high": 112.849998, "low": 107.25, "close": 109.349998, "volume": 269437}, "trend_line": 111.21, "activity_lines": {"activity_5": 109.276665, "activity_10": 109.026363, "activity_20": 109.161428, "activity_30": 109.647204}, "trend_signal": 0, "fair_value": 131.007692, "relative_strength": -18.702039, "rate_of_change": -0.7009232617610124, "market_dynamics": 0.716903, "expectation": {"probability": 43.8294, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.699997, "high": 111.900002, "low": 102.150002, "close": 105.949997, "volume": 198219}, "trend_line": 110.521666, "activity_lines": {"activity_5": 108.226664, "activity_10": 108.582726, "activity_20": 108.858809, "activity_30": 109.307849}, "trend_signal": 0, "fair_value": 131.013462, "relative_strength": -20.277096, "rate_of_change": -0.6189497347360827, "market_dynamics": 0.525367, "expectation": {"probability": 43.2581, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.0, "high": 107.949997, "low": 104.099998, "close": 105.099998, "volume": 163131}, "trend_line": 109.976666, "activity_lines": {"activity_5": 107.093331, "activity_10": 107.942726, "activity_20": 108.48238, "activity_30": 108.958064}, "trend_signal": 0, "fair_value": 130.828526, "relative_strength": -19.87985, "rate_of_change": -0.49311598324983785, "market_dynamics": 0.528604, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.0, "high": 106.0, "low": 100.699997, "close": 102.150002, "volume": 269057}, "trend_line": 109.58, "activity_lines": {"activity_5": 105.219999, "activity_10": 106.769999, "activity_20": 107.79119, "activity_30": 108.453118}, "trend_signal": 0, "fair_value": 130.492628, "relative_strength": -21.25628, "rate_of_change": -0.36068196502701416, "market_dynamics": 0.24398, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.800003, "high": 107.0, "low": 100.849998, "close": 104.5, "volume": 252512}, "trend_line": 109.274999, "activity_lines": {"activity_5": 104.51, "activity_10": 106.177272, "activity_20": 107.349047, "activity_30": 108.125376}, "trend_signal": 0, "fair_value": 130.314423, "relative_strength": -19.487939, "rate_of_change": -0.2783363752509621, "market_dynamics": 0.097099, "expectation": {"probability": 42.5323, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.949997, "high": 107.75, "low": 104.0, "close": 105.400002, "volume": 309465}, "trend_line": 108.848333, "activity_lines": {"activity_5": 104.506667, "activity_10": 105.85909, "activity_20": 107.047143, "activity_30": 107.875376}, "trend_signal": 0, "fair_value": 130.152885, "relative_strength": -19.730015, "rate_of_change": -0.3904516164763336, "market_dynamics": 0.169725, "expectation": {"probability": 43.2942, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.400002, "high": 109.0, "low": 101.699997, "close": 102.449997, "volume": 448068}, "trend_line": 108.455, "activity_lines": {"activity_5": 103.783333, "activity_10": 105.057272, "activity_20": 106.503809, "activity_30": 107.46258}, "trend_signal": 0, "fair_value": 129.886539, "relative_strength": -22.58818, "rate_of_change": -0.3613587724857471, "market_dynamics": 0.156727, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.449997, "high": 104.449997, "low": 100.349998, "close": 102.099998, "volume": 197879}, "trend_line": 108.205, "activity_lines": {"activity_5": 103.176666, "activity_10": 104.309999, "activity_20": 105.98619, "activity_30": 107.05258}, "trend_signal": 0, "fair_value": 129.673718, "relative_strength": -19.964113, "rate_of_change": -0.2305103499147112, "market_dynamics": -0.099052, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.0, "high": 105.5, "low": 99.0, "close": 103.900002, "volume": 244010}, "trend_line": 108.076666, "activity_lines": {"activity_5": 103.37, "activity_10": 104.010909, "activity_20": 105.690714, "activity_30": 106.774838}, "trend_signal": 0, "fair_value": 129.45, "relative_strength": -17.619897, "rate_of_change": -0.11860265237280652, "market_dynamics": -0.253464, "expectation": {"probability": 42.1125, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.099998, "high": 105.0, "low": 100.300003, "close": 101.75, "volume": 164790}, "trend_line": 107.555, "activity_lines": {"activity_5": 102.73, "activity_10": 103.392727, "activity_20": 105.232142, "activity_30": 106.366666}, "trend_signal": 0, "fair_value": 129.15609, "relative_strength": -18.612019, "rate_of_change": -0.482681432826579, "market_dynamics": -0.598448, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.0, "high": 101.150002, "low": 97.699997, "close": 99.300003, "volume": 167198}, "trend_line": 107.171666, "activity_lines": {"activity_5": 101.456668, "activity_10": 102.49, "activity_20": 104.568571, "activity_30": 105.834086}, "trend_signal": 0, "fair_value": 128.876603, "relative_strength": -20.090414, "rate_of_change": -0.35640741945981586, "market_dynamics": -0.915877, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.949997, "high": 115.0, "low": 97.5, "close": 107.849998, "volume": 1068372}, "trend_line": 107.185, "activity_lines": {"activity_5": 103.44, "activity_10": 103.324546, "activity_20": 104.761428, "activity_30": 105.877849}, "trend_signal": 0, "fair_value": 128.648718, "relative_strength": -11.615057, "rate_of_change": 0.012441721303465042, "market_dynamics": -0.348742, "expectation": {"probability": 42.9082, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.0, "high": 109.5, "low": 98.349998, "close": 101.400002, "volume": 311736}, "trend_line": 107.298333, "activity_lines": {"activity_5": 102.913334, "activity_10": 102.951819, "activity_20": 104.32, "activity_30": 105.504624}, "trend_signal": 0, "fair_value": 128.335898, "relative_strength": -14.072141, "rate_of_change": 0.10573587722162359, "market_dynamics": -0.247489, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.599998, "high": 106.0, "low": 100.0, "close": 101.050003, "volume": 268586}, "trend_line": 107.085, "activity_lines": {"activity_5": 102.316668, "activity_10": 102.582728, "activity_20": 103.86381, "activity_30": 105.101505}, "trend_signal": 0, "fair_value": 128.05641, "relative_strength": -14.546818, "rate_of_change": -0.19882228738819807, "market_dynamics": -0.098604, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.599998, "high": 103.0, "low": 98.050003, "close": 99.5, "volume": 212607}, "trend_line": 106.536667, "activity_lines": {"activity_5": 101.393334, "activity_10": 101.951819, "activity_20": 103.305238, "activity_30": 104.612151}, "trend_signal": 0, "fair_value": 127.678846, "relative_strength": -15.995182, "rate_of_change": -0.5120539758136056, "market_dynamics": 0.08694, "expectation": {"probability": 41.503, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.0, "high": 101.550003, "low": 98.050003, "close": 99.0, "volume": 211326}, "trend_line": 106.046667, "activity_lines": {"activity_5": 100.453334, "activity_10": 101.32091, "activity_20": 102.751905, "activity_30": 104.125914}, "trend_signal": 0, "fair_value": 127.320833, "relative_strength": -17.092771, "rate_of_change": -0.45993554500817535, "market_dynamics": -0.326419, "expectation": {"probability": 43.5541, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.0, "high": 100.25, "low": 93.800003, "close": 96.75, "volume": 300015}, "trend_line": 105.443333, "activity_lines": {"activity_5": 98.783334, "activity_10": 100.397273, "activity_20": 102.028572, "activity_30": 103.526129}, "trend_signal": 0, "fair_value": 126.985257, "relative_strength": -18.644243, "rate_of_change": -0.5689325436319501, "market_dynamics": -0.488125, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.0, "high": 99.0, "low": 96.0, "close": 97.5, "volume": 137392}, "trend_line": 104.935, "activity_lines": {"activity_5": 98.103334, "activity_10": 99.713637, "activity_20": 101.434762, "activity_30": 103.013656}, "trend_signal": 0, "fair_value": 126.694551, "relative_strength": -19.191548, "rate_of_change": -0.4820911721369746, "market_dynamics": -0.590387, "expectation": {"probability": 40.2066, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.5, "high": 102.050003, "low": 95.0, "close": 98.099998, "volume": 378422}, "trend_line": 104.45, "activity_lines": {"activity_5": 97.883333, "activity_10": 99.222727, "activity_20": 100.951667, "activity_30": 102.572688}, "trend_signal": 0, "fair_value": 126.418269, "relative_strength": -20.718888, "rate_of_change": -0.46219088006861336, "market_dynamics": -0.565342, "expectation": {"probability": 40.8422, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.199997, "high": 102.0, "low": 96.199997, "close": 98.849998, "volume": 238228}, "trend_line": 104.155, "activity_lines": {"activity_5": 98.109999, "activity_10": 98.973636, "activity_20": 100.586429, "activity_30": 102.211398}, "trend_signal": 0, "fair_value": 126.178526, "relative_strength": -21.15918, "rate_of_change": -0.2824317855433238, "market_dynamics": -0.519718, "expectation": {"probability": 41.5826, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.050003, "high": 100.900002, "low": 94.599998, "close": 98.550003, "volume": 157548}, "trend_line": 103.835, "activity_lines": {"activity_5": 98.28, "activity_10": 98.722727, "activity_20": 100.248572, "activity_30": 101.849785}, "trend_signal": 0, "fair_value": 125.952564, "relative_strength": -20.226558, "rate_of_change": -0.30723441025395554, "market_dynamics": -0.343144, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.849998, "high": 100.849998, "low": 97.050003, "close": 98.150002, "volume": 116381}, "trend_line": 103.651667, "activity_lines": {"activity_5": 98.346667, "activity_10": 98.412728, "activity_20": 99.924048, "activity_30": 101.483011}, "trend_signal": 0, "fair_value": 125.695513, "relative_strength": -21.145371, "rate_of_change": -0.176561852939751, "market_dynamics": -0.169826, "expectation": {"probability": 43.9524, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.5, "high": 102.849998, "low": 97.0, "close": 100.199997, "volume": 463299}, "trend_line": 103.481667, "activity_lines": {"activity_5": 99.003333, "activity_10": 98.651818, "activity_20": 99.831905, "activity_30": 101.260323}, "trend_signal": 0, "fair_value": 125.453846, "relative_strength": -18.650062, "rate_of_change": -0.16401086921255373, "market_dynamics": 0.163241, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.900002, "high": 114.0, "low": 100.550003, "close": 106.099998, "volume": 948169}, "trend_line": 103.333333, "activity_lines": {"activity_5": 101.446666, "activity_10": 99.985454, "activity_20": 100.325, "activity_30": 101.429247}, "trend_signal": 0, "fair_value": 125.284295, "relative_strength": -13.939867, "rate_of_change": -0.1433432648509668, "market_dynamics": 0.665306, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.5, "high": 109.099998, "low": 99.449997, "close": 101.25, "volume": 246081}, "trend_line": 103.021666, "activity_lines": {"activity_5": 101.739999, "activity_10": 100.345454, "activity_20": 100.337381, "activity_30": 101.294839}, "trend_signal": 0, "fair_value": 125.103205, "relative_strength": -16.252586, "rate_of_change": -0.30161322677939745, "market_dynamics": 0.954366, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.25, "high": 104.699997, "low": 99.5, "close": 101.199997, "volume": 160208}, "trend_line": 102.785, "activity_lines": {"activity_5": 101.856665, "activity_10": 100.664544, "activity_20": 100.360476, "activity_30": 101.177312}, "trend_signal": 0, "fair_value": 124.962821, "relative_strength": -14.72624, "rate_of_change": -0.2297244930983737, "market_dynamics": 1.050006, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.949997, "high": 110.0, "low": 100.0, "close": 106.449997, "volume": 445544}, "trend_line": 102.701666, "activity_lines": {"activity_5": 103.546664, "activity_10": 101.89818, "activity_20": 100.903571, "activity_30": 101.413763}, "trend_signal": 0, "fair_value": 124.794231, "relative_strength": -11.904054, "rate_of_change": -0.08107603249500761, "market_dynamics": 1.220458, "expectation": {"probability": 38.2444, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.25, "high": 121.0, "low": 104.25, "close": 112.599998, "volume": 1961615}, "trend_line": 102.829999, "activity_lines": {"activity_5": 106.733331, "activity_10": 104.073635, "activity_20": 102.013332, "activity_30": 102.052365}, "trend_signal": 0, "fair_value": 124.701923, "relative_strength": -6.035482, "rate_of_change": 0.12495707713251487, "market_dynamics": 1.220458, "expectation": {"probability": 38.872, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.0, "high": 119.699997, "low": 104.0, "close": 118.050003, "volume": 755447}, "trend_line": 103.17, "activity_lines": {"activity_5": 110.909999, "activity_10": 106.965454, "activity_20": 103.592142, "activity_30": 103.034301}, "trend_signal": 0, "fair_value": 124.745192, "relative_strength": -2.296219, "rate_of_change": 0.330643784213205, "market_dynamics": 1.338548, "expectation": {"probability": 39.8199, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120.0, "high": 132.449997, "low": 113.550003, "close": 123.349998, "volume": 2603159}, "trend_line": 103.595, "activity_lines": {"activity_5": 116.056666, "activity_10": 110.458181, "activity_20": 105.608333, "activity_30": 104.336236}, "trend_signal": 1, "fair_value": 124.746474, "relative_strength": 1.557013, "rate_of_change": 0.41194145584956593, "market_dynamics": 1.685465, "expectation": {"probability": 32.4688, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.5, "high": 131.399994, "low": 117.75, "close": 122.300003, "volume": 478373}, "trend_line": 104.026666, "activity_lines": {"activity_5": 119.380001, "activity_10": 113.314545, "activity_20": 107.421666, "activity_30": 105.543011}, "trend_signal": 1, "fair_value": 124.803205, "relative_strength": 0.353525, "rate_of_change": 0.4166861335006583, "market_dynamics": 1.638816, "expectation": {"probability": 40.5847, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.099998, "high": 123.449997, "low": 111.199997, "close": 113.699997, "volume": 319182}, "trend_line": 104.285, "activity_lines": {"activity_5": 118.43, "activity_10": 114.175454, "activity_20": 108.306428, "activity_30": 106.167096}, "trend_signal": 1, "fair_value": 124.8125, "relative_strength": -6.790896, "rate_of_change": 0.24833440302699955, "market_dynamics": 1.433382, "expectation": {"probability": 40.1832, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.5, "high": 114.5, "low": 91.699997, "close": 100.849998, "volume": 348613}, "trend_line": 104.143333, "activity_lines": {"activity_5": 112.713332, "activity_10": 112.417272, "activity_20": 107.939523, "activity_30": 105.945483}, "trend_signal": 1, "fair_value": 124.750321, "relative_strength": -14.987093, "rate_of_change": -0.13584599894519656, "market_dynamics": 1.032099, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.0, "high": 104.0, "low": 96.0, "close": 100.300003, "volume": 197662}, "trend_line": 104.081667, "activity_lines": {"activity_5": 107.596667, "activity_10": 110.547273, "activity_20": 107.522857, "activity_30": 105.697527}, "trend_signal": 1, "fair_value": 124.701923, "relative_strength": -15.185939, "rate_of_change": -0.05921262381721779, "market_dynamics": 0.524389, "expectation": {"probability": 42.484, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.75, "high": 101.75, "low": 90.800003, "close": 92.099998, "volume": 261282}, "trend_line": 103.668333, "activity_lines": {"activity_5": 100.93, "activity_10": 107.291818, "activity_20": 106.328809, "activity_30": 104.924516}, "trend_signal": 0, "fair_value": 124.600962, "relative_strength": -22.499357, "rate_of_change": -0.3971246924782555, "market_dynamics": -0.021133, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.699997, "high": 105.0, "low": 92.849998, "close": 104.300003, "volume": 277093}, "trend_line": 103.631666, "activity_lines": {"activity_5": 100.413334, "activity_10": 106.420909, "activity_20": 106.331904, "activity_30": 104.965269}, "trend_signal": 0, "fair_value": 124.518269, "relative_strength": -12.495871, "rate_of_change": -0.03536952793483082, "market_dynamics": -0.347076, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.0, "high": 107.400002, "low": 101.050003, "close": 102.699997, "volume": 134921}, "trend_line": 103.64, "activity_lines": {"activity_5": 100.563333, "activity_10": 105.202727, "activity_20": 106.15738, "activity_30": 104.905161}, "trend_signal": 0, "fair_value": 124.473718, "relative_strength": -13.247672, "rate_of_change": 0.008041943473151295, "market_dynamics": -0.479132, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.0, "high": 102.349998, "low": 97.0, "close": 99.949997, "volume": 99783}, "trend_line": 103.568333, "activity_lines": {"activity_5": 100.529999, "activity_10": 103.552726, "activity_20": 105.692618, "activity_30": 104.667096}, "trend_signal": 0, "fair_value": 124.307692, "relative_strength": -13.537868, "rate_of_change": -0.06914994210729934, "market_dynamics": -0.586585, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.050003, "high": 103.5, "low": 99.599998, "close": 100.699997, "volume": 140245}, "trend_line": 103.461666, "activity_lines": {"activity_5": 100.806665, "activity_10": 102.26909, "activity_20": 105.287618, "activity_30": 104.482042}, "trend_signal": 0, "fair_value": 124.047756, "relative_strength": -13.353897, "rate_of_change": -0.10299190583670167, "market_dynamics": -0.548601, "expectation": {"probability": 43.7161, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.900002, "high": 105.400002, "low": 99.150002, "close": 101.300003, "volume": 161171}, "trend_line": 103.446666, "activity_lines": {"activity_5": 101.256666, "activity_10": 101.409999, "activity_20": 104.92738, "activity_30": 104.34258}, "trend_signal": 0, "fair_value": 123.840705, "relative_strength": -12.491845, "rate_of_change": -0.01449812339190495, "market_dynamics": -0.607271, "expectation": {"probability": 44.278, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.5, "high": 103.599998, "low": 95.0, "close": 95.949997, "volume": 115467}, "trend_line": 103.335, "activity_lines": {"activity_5": 99.309999, "activity_10": 99.97909, "activity_20": 104.045952, "activity_30": 103.858924}, "trend_signal": 0, "fair_value": 123.580449, "relative_strength": -14.960957, "rate_of_change": -0.10794547984755701, "market_dynamics": -0.679211, "expectation": {"probability": 45.5431, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.949997, "high": 101.5, "low": 95.0, "close": 99.800003, "volume": 62154}, "trend_line": 103.066666, "activity_lines": {"activity_5": 99.203334, "activity_10": 99.727272, "activity_20": 103.543571, "activity_30": 103.63086}, "trend_signal": 0, "fair_value": 123.346474, "relative_strength": -12.68262, "rate_of_change": -0.25967387622779875, "market_dynamics": -0.682796, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.0, "high": 127.0, "low": 97.050003, "close": 107.25, "volume": 1474731}, "trend_line": 103.261666, "activity_lines": {"activity_5": 101.773334, "activity_10": 101.082727, "activity_20": 103.742857, "activity_30": 103.900752}, "trend_signal": 0, "fair_value": 123.174359, "relative_strength": -7.761904, "rate_of_change": 0.18919793136609986, "market_dynamics": -0.510016, "expectation": {"probability": 46.5004, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.300003, "high": 109.199997, "low": 100.300003, "close": 101.300003, "volume": 259892}, "trend_line": 103.27, "activity_lines": {"activity_5": 101.873335, "activity_10": 101.24, "activity_20": 103.341905, "activity_30": 103.774193}, "trend_signal": 0, "fair_value": 122.949679, "relative_strength": -10.85923, "rate_of_change": 0.008070758804134283, "market_dynamics": -0.499714, "expectation": {"probability": 46.1729, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.0, "high": 110.0, "low": 95.0, "close": 105.050003, "volume": 263011}, "trend_line": 103.455, "activity_lines": {"activity_5": 103.183335, "activity_10": 102.06091, "activity_20": 103.320953, "activity_30": 103.889032}, "trend_signal": 0, "fair_value": 122.783333, "relative_strength": -10.175732, "rate_of_change": 0.1791420548077876, "market_dynamics": -0.368101, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.699997, "high": 119.0, "low": 105.0, "close": 112.190002, "volume": 326164}, "trend_line": 103.894666, "activity_lines": {"activity_5": 106.623336, "activity_10": 103.944547, "activity_20": 103.961905, "activity_30": 104.452581}, "trend_signal": 1, "fair_value": 122.560192, "relative_strength": -4.388298, "rate_of_change": 0.42498284278188836, "market_dynamics": -0.043895, "expectation": {"probability": 41.0012, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.300003, "high": 118.300003, "low": 105.010002, "close": 106.209999, "volume": 267862}, "trend_line": 104.21, "activity_lines": {"activity_5": 106.987335, "activity_10": 104.597456, "activity_20": 103.981, "activity_30": 104.601957}, "trend_signal": 0, "fair_value": 122.358654, "relative_strength": -9.130014, "rate_of_change": 0.30351317554646445, "market_dynamics": 0.082336, "expectation": {"probability": 42.2261, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.209999, "high": 108.949997, "low": 101.199997, "close": 103.550003, "volume": 228256}, "trend_line": 104.411667, "activity_lines": {"activity_5": 106.037335, "activity_10": 104.702911, "activity_20": 103.747905, "activity_30": 104.559377}, "trend_signal": 0, "fair_value": 122.066346, "relative_strength": -12.837129, "rate_of_change": 0.19351981575664573, "market_dynamics": 0.314711, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.900002, "high": 114.199997, "low": 102.220001, "close": 113.32, "volume": 379949}, "trend_line": 104.919, "activity_lines": {"activity_5": 108.590668, "activity_10": 106.519274, "activity_20": 104.488382, "activity_30": 105.134108}, "trend_signal": 0, "fair_value": 121.700769, "relative_strength": -5.482779, "rate_of_change": 0.4858968490561526, "market_dynamics": 0.669247, "expectation": {"probability": 40.6147, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.0, "high": 117.0, "low": 106.010002, "close": 106.589996, "volume": 210799}, "trend_line": 105.177, "activity_lines": {"activity_5": 108.099333, "activity_10": 106.882546, "activity_20": 104.610429, "activity_30": 105.241914}, "trend_signal": 0, "fair_value": 121.321218, "relative_strength": -11.325012, "rate_of_change": 0.24590398307266537, "market_dynamics": 0.623809, "expectation": {"probability": 40.6707, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.800003, "high": 110.25, "low": 103.959999, "close": 105.529999, "volume": 213793}, "trend_line": 105.409666, "activity_lines": {"activity_5": 107.151999, "activity_10": 106.956909, "activity_20": 104.711333, "activity_30": 105.264688}, "trend_signal": 0, "fair_value": 120.914359, "relative_strength": -11.909101, "rate_of_change": 0.2212137634653914, "market_dynamics": 0.555798, "expectation": {"probability": 40.2211, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.099998, "high": 110.959999, "low": 103.0, "close": 109.919998, "volume": 215867}, "trend_line": 105.802, "activity_lines": {"activity_5": 108.111998, "activity_10": 107.655272, "activity_20": 105.31019, "activity_30": 105.555677}, "trend_signal": 0, "fair_value": 120.437885, "relative_strength": -8.935929, "rate_of_change": 0.37219926301635875, "market_dynamics": 0.607054, "expectation": {"probability": 39.9537, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.400002, "high": 120.0, "low": 107.300003, "close": 113.949997, "volume": 942574}, "trend_line": 106.260333, "activity_lines": {"activity_5": 110.167998, "activity_10": 108.902363, "activity_20": 106.310857, "activity_30": 106.081355}, "trend_signal": 0, "fair_value": 120.081474, "relative_strength": -4.775782, "rate_of_change": 0.43319880531558574, "market_dynamics": 0.631241, "expectation": {"probability": 40.6679, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.940002, "high": 119.0, "low": 106.650002, "close": 118.220001, "volume": 546392}, "trend_line": 106.664333, "activity_lines": {"activity_5": 112.953999, "activity_10": 110.803999, "activity_20": 107.655809, "activity_30": 106.852946}, "trend_signal": 1, "fair_value": 119.874231, "relative_strength": 0.452471, "rate_of_change": 0.3801983191601671, "market_dynamics": 0.804028, "expectation": {"probability": 30.5254, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.800003, "high": 127.870003, "low": 110.400002, "close": 111.120003, "volume": 754304}, "trend_line": 106.993333, "activity_lines": {"activity_5": 113.046667, "activity_10": 111.107091, "activity_20": 108.239238, "activity_30": 107.140409}, "trend_signal": 1, "fair_value": 119.660577, "relative_strength": -5.905804, "rate_of_change": 0.30844424818182453, "market_dynamics": 0.961872, "expectation": {"probability": 38.3208, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.150002, "high": 134.479996, "low": 112.150002, "close": 132.830002, "volume": 1144272}, "trend_line": 108.047667, "activity_lines": {"activity_5": 120.074001, "activity_10": 115.247091, "activity_20": 110.799715, "activity_30": 108.80729}, "trend_signal": 1, "fair_value": 119.627115, "relative_strength": 11.178268, "rate_of_change": 0.9854202784766011, "market_dynamics": 1.226705, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.0, "high": 144.990005, "low": 125.709999, "close": 127.32, "volume": 1354296}, "trend_line": 108.743333, "activity_lines": {"activity_5": 123.444668, "activity_10": 118.01, "activity_20": 112.699572, "activity_30": 110.050667}, "trend_signal": 1, "fair_value": 119.510256, "relative_strength": 4.962526, "rate_of_change": 0.6438510143860883, "market_dynamics": 1.310692, "expectation": {"probability": 26.558, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.5, "high": 138.5, "low": 126.010002, "close": 131.25, "volume": 547536}, "trend_line": 109.365, "activity_lines": {"activity_5": 126.965334, "activity_10": 121.103637, "activity_20": 114.856476, "activity_30": 111.50271}, "trend_signal": 1, "fair_value": 119.407372, "relative_strength": 9.889313, "rate_of_change": 0.5716828635370115, "market_dynamics": 1.404976, "expectation": {"probability": 29.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.899994, "high": 138.300003, "low": 126.0, "close": 134.75, "volume": 400106}, "trend_line": 109.921667, "activity_lines": {"activity_5": 130.499334, "activity_10": 124.33, "activity_20": 117.197667, "activity_30": 113.140452}, "trend_signal": 1, "fair_value": 119.326923, "relative_strength": 10.469355, "rate_of_change": 0.5089992227860874, "market_dynamics": 1.515428, "expectation": {"probability": 31.2871, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.729996, "high": 140.5, "low": 125.989998, "close": 128.979996, "volume": 419476}, "trend_line": 110.109333, "activity_lines": {"activity_5": 131.007999, "activity_10": 126.117636, "activity_20": 118.82719, "activity_30": 114.370021}, "trend_signal": 1, "fair_value": 119.210449, "relative_strength": 4.036288, "rate_of_change": 0.17072703236933917, "market_dynamics": 1.354026, "expectation": {"probability": 29.1705, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.979996, "high": 132.0, "low": 121.160004, "close": 126.610001, "volume": 396892}, "trend_line": 110.253, "activity_lines": {"activity_5": 129.535999, "activity_10": 127.067273, "activity_20": 120.09919, "activity_30": 115.434581}, "trend_signal": 1, "fair_value": 119.07782, "relative_strength": 0.794248, "rate_of_change": 0.13047667812136646, "market_dynamics": 1.202946, "expectation": {"probability": 27.4238, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.75, "high": 130.850006, "low": 121.07, "close": 122.769997, "volume": 199319}, "trend_line": 110.555333, "activity_lines": {"activity_5": 127.198665, "activity_10": 126.935454, "activity_20": 120.859476, "activity_30": 116.242129}, "trend_signal": 1, "fair_value": 118.921538, "relative_strength": 2.397079, "rate_of_change": 0.2742174816104817, "market_dynamics": 0.943584, "expectation": {"probability": 27.1729, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.099998, "high": 125.800003, "low": 113.150002, "close": 123.690002, "volume": 120952}, "trend_line": 111.316667, "activity_lines": {"activity_5": 125.471333, "activity_10": 126.737272, "activity_20": 121.598, "activity_30": 117.089527}, "trend_signal": 1, "fair_value": 118.808333, "relative_strength": 3.402727, "rate_of_change": 0.6886452053832544, "market_dynamics": 0.622757, "expectation": {"probability": 31.3744, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.599998, "high": 125.949997, "low": 114.160004, "close": 117.739998, "volume": 93226}, "trend_line": 111.898, "activity_lines": {"activity_5": 122.264666, "activity_10": 125.280181, "activity_20": 121.691571, "activity_30": 117.503935}, "trend_signal": 1, "fair_value": 118.659231, "relative_strength": -0.823917, "rate_of_change": 0.5222335663355792, "market_dynamics": 0.286429, "expectation": {"probability": 39.7629, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.400002, "high": 118.400002, "low": 104.879997, "close": 105.209999, "volume": 122889}, "trend_line": 112.335, "activity_lines": {"activity_5": 116.015333, "activity_10": 121.553636, "activity_20": 120.513523, "activity_30": 117.072451}, "trend_signal": 1, "fair_value": 118.473077, "relative_strength": -8.5528, "rate_of_change": 0.39053423653684394, "market_dynamics": -0.250894, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.0, "high": 112.989998, "low": 103.0, "close": 112.059998, "volume": 70594}, "trend_line": 112.593666, "activity_lines": {"activity_5": 113.633999, "activity_10": 119.179999, "activity_20": 119.987095, "activity_30": 117.054709}, "trend_signal": 1, "fair_value": 118.329231, "relative_strength": -2.841116, "rate_of_change": 0.23026305247697082, "market_dynamics": -0.610589, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.300003, "high": 114.300003, "low": 108.0, "close": 110.220001, "volume": 93577}, "trend_line": 112.844333, "activity_lines": {"activity_5": 111.609333, "activity_10": 116.849454, "activity_20": 119.286047, "activity_30": 116.90157}, "trend_signal": 0, "fair_value": 118.150833, "relative_strength": -3.600568, "rate_of_change": 0.222629752547543, "market_dynamics": -0.910112, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.650002, "high": 112.849998, "low": 103.550003, "close": 105.510002, "volume": 42020}, "trend_line": 113.029667, "activity_lines": {"activity_5": 108.851334, "activity_10": 113.973454, "activity_20": 118.117333, "activity_30": 116.428387}, "trend_signal": 0, "fair_value": 118.006346, "relative_strength": -5.100661, "rate_of_change": 0.16423864191744342, "market_dynamics": -1.140951, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.800003, "high": 110.0, "low": 103.660004, "close": 105.019997, "volume": 66305}, "trend_line": 113.173667, "activity_lines": {"activity_5": 107.141999, "activity_10": 111.476363, "activity_20": 116.892619, "activity_30": 115.911634}, "trend_signal": 0, "fair_value": 117.882756, "relative_strength": -6.833591, "rate_of_change": 0.12740018069768466, "market_dynamics": -1.118116, "expectation": {"probability": 46.6099, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.800003, "high": 128.009995, "low": 105.260002, "close": 122.129997, "volume": 1026486}, "trend_line": 113.868, "activity_lines": {"activity_5": 111.983999, "activity_10": 112.630726, "activity_20": 117.336952, "activity_30": 116.489462}, "trend_signal": 0, "fair_value": 117.864359, "relative_strength": 7.230579, "rate_of_change": 0.6135110917630692, "market_dynamics": -0.920344, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.75, "high": 126.519997, "low": 119.0, "close": 120.980003, "volume": 341702}, "trend_line": 114.702333, "activity_lines": {"activity_5": 115.314667, "activity_10": 113.700545, "activity_20": 117.597761, "activity_30": 116.948301}, "trend_signal": 0, "fair_value": 117.834743, "relative_strength": 3.77294, "rate_of_change": 0.732719464643272, "market_dynamics": -0.74542, "expectation": {"probability": 40.1705, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.349998, "high": 124.779999, "low": 113.800003, "close": 117.410004, "volume": 153122}, "trend_line": 115.289333, "activity_lines": {"activity_5": 116.860668, "activity_10": 114.223637, "activity_20": 117.445, "activity_30": 117.122989}, "trend_signal": 0, "fair_value": 117.829679, "relative_strength": 0.288273, "rate_of_change": 0.5117594251548513, "market_dynamics": -0.610027, "expectation": {"probability": 41.5392, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.099998, "high": 124.889999, "low": 113.650002, "close": 114.760002, "volume": 243792}, "trend_line": 115.539667, "activity_lines": {"activity_5": 117.044002, "activity_10": 114.362364, "activity_20": 117.004191, "activity_30": 117.088839}, "trend_signal": 0, "fair_value": 117.806346, "relative_strength": 2.827609, "rate_of_change": 0.2171354395813836, "market_dynamics": -0.515937, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.900002, "high": 117.849998, "low": 111.0, "close": 113.730003, "volume": 68384}, "trend_line": 115.954, "activity_lines": {"activity_5": 116.267336, "activity_10": 114.476183, "activity_20": 116.461429, "activity_30": 116.972086}, "trend_signal": 0, "fair_value": 117.70141, "relative_strength": 0.831712, "rate_of_change": 0.3586067112345055, "market_dynamics": -0.672325, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.099998, "high": 124.889999, "low": 114.089996, "close": 118.93, "volume": 255151}, "trend_line": 116.416667, "activity_lines": {"activity_5": 116.643335, "activity_10": 115.608365, "activity_20": 116.435286, "activity_30": 117.164086}, "trend_signal": 0, "fair_value": 117.591666, "relative_strength": 4.45759, "rate_of_change": 0.3990090898114859, "market_dynamics": -0.608127, "expectation": {"probability": 36.4331, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.599998, "high": 124.75, "low": 110.910004, "close": 111.360001, "volume": 129120}, "trend_line": 116.389, "activity_lines": {"activity_5": 114.709335, "activity_10": 115.114729, "activity_20": 115.651001, "activity_30": 116.83785}, "trend_signal": 0, "fair_value": 117.412564, "relative_strength": 0.239608, "rate_of_change": -0.023765497426591075, "market_dynamics": -0.568927, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.849998, "high": 111.889999, "low": 100.050003, "close": 105.919998, "volume": 138712}, "trend_line": 116.379333, "activity_lines": {"activity_5": 111.603333, "activity_10": 113.644728, "activity_20": 114.450857, "activity_30": 116.16243}, "trend_signal": 0, "fair_value": 117.189295, "relative_strength": -3.673052, "rate_of_change": -0.008305767727184879, "market_dynamics": -0.638515, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.400002, "high": 109.190002, "low": 101.0, "close": 102.32, "volume": 87419}, "trend_line": 116.338333, "activity_lines": {"activity_5": 108.063333, "activity_10": 111.598364, "activity_20": 113.009762, "activity_30": 115.255376}, "trend_signal": 0, "fair_value": 116.980128, "relative_strength": -6.3825, "rate_of_change": -0.03522962277159366, "market_dynamics": -0.728668, "expectation": {"probability": 43.5351, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.25, "high": 109.800003, "low": 96.300003, "close": 106.889999, "volume": 94660}, "trend_line": 116.124, "activity_lines": {"activity_5": 106.875999, "activity_10": 110.440909, "activity_20": 112.141667, "activity_30": 114.645807}, "trend_signal": 0, "fair_value": 116.814038, "relative_strength": -3.805971, "rate_of_change": -0.18423248337245002, "market_dynamics": -0.825717, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.900002, "high": 116.0, "low": 101.300003, "close": 113.120003, "volume": 242897}, "trend_line": 116.341667, "activity_lines": {"activity_5": 108.221334, "activity_10": 110.382183, "activity_20": 111.999572, "activity_30": 114.452}, "trend_signal": 0, "fair_value": 116.743654, "relative_strength": 1.730164, "rate_of_change": 0.18744359477800096, "market_dynamics": -0.699599, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.610001, "high": 116.019997, "low": 106.099998, "close": 111.480003, "volume": 147779}, "trend_line": 116.54, "activity_lines": {"activity_5": 109.407335, "activity_10": 110.189092, "activity_20": 111.77681, "activity_30": 114.138345}, "trend_signal": 0, "fair_value": 116.684872, "relative_strength": 3.22075, "rate_of_change": 0.17047460734768843, "market_dynamics": -0.491798, "expectation": {"probability": 42.4384, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.629997, "high": 109.800003, "low": 100.120003, "close": 102.440002, "volume": 142829}, "trend_line": 116.290667, "activity_lines": {"activity_5": 107.572002, "activity_10": 108.525092, "activity_20": 110.765144, "activity_30": 113.228667}, "trend_signal": 0, "fair_value": 116.61109, "relative_strength": -4.180227, "rate_of_change": -0.21394628453750394, "market_dynamics": -0.407406, "expectation": {"probability": 45.169, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.389999, "high": 103.989998, "low": 91.199997, "close": 91.919998, "volume": 85335}, "trend_line": 115.556334, "activity_lines": {"activity_5": 102.462001, "activity_10": 105.220546, "activity_20": 108.848382, "activity_30": 111.656366}, "trend_signal": 0, "fair_value": 116.482372, "relative_strength": -10.929824, "rate_of_change": -0.6314634002400143, "market_dynamics": -0.640558, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.669998, "high": 93.669998, "low": 74.410004, "close": 87.279999, "volume": 526728}, "trend_line": 114.525, "activity_lines": {"activity_5": 96.498667, "activity_10": 101.487637, "activity_20": 106.641001, "activity_30": 109.832086}, "trend_signal": 0, "fair_value": 116.306923, "relative_strength": -16.623021, "rate_of_change": -0.8924945645991167, "market_dynamics": -0.96044, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.349998, "high": 89.349998, "low": 76.5, "close": 78.309998, "volume": 107917}, "trend_line": 113.431333, "activity_lines": {"activity_5": 88.852666, "activity_10": 96.604727, "activity_20": 103.724381, "activity_30": 107.495635}, "trend_signal": 0, "fair_value": 116.078782, "relative_strength": -24.333732, "rate_of_change": -0.9549591792185205, "market_dynamics": -1.353475, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.0, "high": 85.339996, "low": 75.160004, "close": 79.790001, "volume": 290815}, "trend_line": 111.663333, "activity_lines": {"activity_5": 84.020666, "activity_10": 92.729455, "activity_20": 101.07681, "activity_30": 105.325226}, "trend_signal": 0, "fair_value": 115.895705, "relative_strength": -25.703948, "rate_of_change": -1.5586522288334572, "market_dynamics": -1.495646, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.150002, "high": 83.0, "low": 74.050003, "close": 74.300003, "volume": 380022}, "trend_line": 109.896, "activity_lines": {"activity_5": 79.471334, "activity_10": 88.430001, "activity_20": 98.060048, "activity_30": 102.914689}, "trend_signal": 0, "fair_value": 115.672307, "relative_strength": -31.034359, "rate_of_change": -1.5827335191579799, "market_dynamics": -1.462711, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.580002, "high": 83.5, "low": 75.099998, "close": 78.279999, "volume": 134057}, "trend_line": 108.130333, "activity_lines": {"activity_5": 78.124667, "activity_10": 85.429091, "activity_20": 95.593381, "activity_30": 100.874947}, "trend_signal": 0, "fair_value": 115.423461, "relative_strength": -25.006908, "rate_of_change": -1.606670852442316, "market_dynamics": -1.496062, "expectation": {"probability": 42.9441, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.0, "high": 79.0, "low": 72.010002, "close": 77.690002, "volume": 70913}, "trend_line": 106.228334, "activity_lines": {"activity_5": 77.490668, "activity_10": 82.758001, "activity_20": 93.200191, "activity_30": 98.911054}, "trend_signal": 0, "fair_value": 115.145513, "relative_strength": -24.958207, "rate_of_change": -1.7589874619178225, "market_dynamics": -1.462444, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.989998, "high": 83.800003, "low": 78.5, "close": 81.720001, "volume": 81770}, "trend_line": 104.653, "activity_lines": {"activity_5": 78.839334, "activity_10": 81.350546, "activity_20": 91.320953, "activity_30": 97.329872}, "trend_signal": 0, "fair_value": 114.8575, "relative_strength": -24.101618, "rate_of_change": -1.4829696943190298, "market_dynamics": -1.418513, "expectation": {"probability": 42.0751, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.389999, "high": 85.93, "low": 79.279999, "close": 80.25, "volume": 113276}, "trend_line": 103.107667, "activity_lines": {"activity_5": 79.470667, "activity_10": 80.246728, "activity_20": 89.494143, "activity_30": 95.755484}, "trend_signal": 0, "fair_value": 114.618397, "relative_strength": -25.683738, "rate_of_change": -1.4766256103503954, "market_dynamics": -1.353056, "expectation": {"probability": 43.563, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.5, "high": 81.449997, "low": 76.559998, "close": 76.889999, "volume": 68861}, "trend_line": 101.578334, "activity_lines": {"activity_5": 78.951333, "activity_10": 79.099818, "activity_20": 87.541286, "activity_30": 94.064022}, "trend_signal": 0, "fair_value": 114.360641, "relative_strength": -29.285806, "rate_of_change": -1.4832388749519552, "market_dynamics": -1.261525, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.989998, "high": 78.489998, "low": 70.099998, "close": 72.129997, "volume": 81304}, "trend_line": 99.859667, "activity_lines": {"activity_5": 76.672666, "activity_10": 77.552, "activity_20": 85.328048, "activity_30": 92.164129}, "trend_signal": 0, "fair_value": 114.145769, "relative_strength": -32.33544, "rate_of_change": -1.6919621855581886, "market_dynamics": -1.18453, "expectation": {"probability": 43.3512, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.400002, "high": 83.300003, "low": 74.989998, "close": 82.370003, "volume": 184169}, "trend_line": 98.680667, "activity_lines": {"activity_5": 78.217333, "activity_10": 78.225818, "activity_20": 84.293048, "activity_30": 91.035764}, "trend_signal": 0, "fair_value": 113.950705, "relative_strength": -25.483029, "rate_of_change": -1.180656851178967, "market_dynamics": -0.975349, "expectation": {"probability": 41.8001, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.769997, "high": 83.5, "low": 78.0, "close": 81.559998, "volume": 283545}, "trend_line": 97.892334, "activity_lines": {"activity_5": 79.179999, "activity_10": 78.841636, "activity_20": 83.330238, "activity_30": 89.931205}, "trend_signal": 0, "fair_value": 113.703974, "relative_strength": -25.26888, "rate_of_change": -0.798872792377857, "market_dynamics": -0.705455, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.559998, "high": 83.510002, "low": 78.209999, "close": 79.489998, "volume": 116439}, "trend_line": 96.806667, "activity_lines": {"activity_5": 79.463332, "activity_10": 79.021999, "activity_20": 82.348238, "activity_30": 88.743957}, "trend_signal": 0, "fair_value": 113.275064, "relative_strength": -26.45036, "rate_of_change": -1.109041899031645, "market_dynamics": -0.43027, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.099998, "high": 83.75, "low": 79.209999, "close": 80.529999, "volume": 108471}, "trend_line": 95.817, "activity_lines": {"activity_5": 80.143999, "activity_10": 79.396908, "activity_20": 81.617047, "activity_30": 87.693849}, "trend_signal": 0, "fair_value": 112.858269, "relative_strength": -25.818778, "rate_of_change": -1.02231285372113, "market_dynamics": -0.029438, "expectation": {"probability": 40.4921, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.839996, "high": 86.010002, "low": 79.510002, "close": 80.68, "volume": 198411}, "trend_line": 94.989334, "activity_lines": {"activity_5": 80.631999, "activity_10": 79.685818, "activity_20": 81.021047, "activity_30": 86.717269}, "trend_signal": 0, "fair_value": 112.461346, "relative_strength": -24.316809, "rate_of_change": -0.8637986996044477, "market_dynamics": 0.233824, "expectation": {"probability": 41.571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.199997, "high": 83.580002, "low": 78.050003, "close": 79.82, "volume": 86669}, "trend_line": 94.149334, "activity_lines": {"activity_5": 80.263333, "activity_10": 79.774727, "activity_20": 80.44619, "activity_30": 85.738602}, "trend_signal": 0, "fair_value": 112.081025, "relative_strength": -25.8544, "rate_of_change": -0.8843098110362615, "market_dynamics": 0.334812, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.900002, "high": 81.589996, "low": 78.0, "close": 80.309998, "volume": 76173}, "trend_line": 92.755334, "activity_lines": {"activity_5": 80.227999, "activity_10": 79.913999, "activity_20": 80.046904, "activity_30": 84.845742}, "trend_signal": 0, "fair_value": 111.705128, "relative_strength": -26.539116, "rate_of_change": -1.4806265119198734, "market_dynamics": 0.440625, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.309998, "high": 84.989998, "low": 79.150002, "close": 84.839996, "volume": 289538}, "trend_line": 91.550667, "activity_lines": {"activity_5": 81.785998, "activity_10": 80.902544, "activity_20": 80.235285, "activity_30": 84.335075}, "trend_signal": 0, "fair_value": 111.297051, "relative_strength": -21.386221, "rate_of_change": -1.2987576541959307, "market_dynamics": 0.667407, "expectation": {"probability": 42.1999, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.610001, "high": 94.629997, "low": 85.0, "close": 85.739998, "volume": 649683}, "trend_line": 90.495, "activity_lines": {"activity_5": 83.287331, "activity_10": 81.971271, "activity_20": 80.636237, "activity_30": 83.960193}, "trend_signal": 0, "fair_value": 110.912371, "relative_strength": -19.22447, "rate_of_change": -1.1530959135447911, "market_dynamics": 0.823397, "expectation": {"probability": 42.8368, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.699997, "high": 89.900002, "low": 84.190002, "close": 86.440002, "volume": 200897}, "trend_line": 89.551, "activity_lines": {"activity_5": 84.674666, "activity_10": 83.006363, "activity_20": 81.18338, "activity_30": 83.69858}, "trend_signal": 0, "fair_value": 110.550128, "relative_strength": -17.658059, "rate_of_change": -1.0431515553345518, "market_dynamics": 0.957308, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.919998, "high": 95.0, "low": 85.139999, "close": 89.220001, "volume": 262832}, "trend_line": 88.734, "activity_lines": {"activity_5": 86.604666, "activity_10": 84.286727, "activity_20": 82.02138, "activity_30": 83.677225}, "trend_signal": 0, "fair_value": 110.195769, "relative_strength": -14.233114, "rate_of_change": -0.9123292872218146, "market_dynamics": 1.135305, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.220001, "high": 93.080002, "low": 85.0, "close": 88.68, "volume": 127434}, "trend_line": 87.725667, "activity_lines": {"activity_5": 87.728, "activity_10": 85.344363, "activity_20": 82.798714, "activity_30": 83.673742}, "trend_signal": 0, "fair_value": 109.784102, "relative_strength": -13.411917, "rate_of_change": -1.136354723105003, "market_dynamics": 1.061369, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.82, "high": 90.849998, "low": 76.150002, "close": 77.529999, "volume": 140002}, "trend_line": 86.598, "activity_lines": {"activity_5": 84.576667, "activity_10": 84.245272, "activity_20": 82.464761, "activity_30": 83.015957}, "trend_signal": 0, "fair_value": 109.359936, "relative_strength": -23.078806, "rate_of_change": -1.2854470516593535, "market_dynamics": 0.777721, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.389999, "high": 86.900002, "low": 72.599998, "close": 82.75, "volume": 305514}, "trend_line": 85.825667, "activity_lines": {"activity_5": 83.652667, "activity_10": 84.130909, "activity_20": 82.638714, "activity_30": 82.767699}, "trend_signal": 0, "fair_value": 108.991346, "relative_strength": -18.349635, "rate_of_change": -0.8918600891475592, "market_dynamics": 0.759532, "expectation": {"probability": 43.9851, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.169998, "high": 84.209999, "low": 79.169998, "close": 81.800003, "volume": 123687}, "trend_line": 85.141667, "activity_lines": {"activity_5": 82.611334, "activity_10": 83.803455, "activity_20": 82.681952, "activity_30": 82.507978}, "trend_signal": 0, "fair_value": 108.56891, "relative_strength": -19.284119, "rate_of_change": -0.7969643859569393, "market_dynamics": 0.514912, "expectation": {"probability": 44.9968, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.0, "high": 82.360001, "low": 73.360001, "close": 74.300003, "volume": 169585}, "trend_line": 84.055333, "activity_lines": {"activity_5": 79.379335, "activity_10": 82.092001, "activity_20": 81.994143, "activity_30": 81.808516}, "trend_signal": 0, "fair_value": 108.118269, "relative_strength": -24.641829, "rate_of_change": -1.2759134725421732, "market_dynamics": 0.177697, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.389999, "high": 79.699997, "low": 74.150002, "close": 78.769997, "volume": 123049}, "trend_line": 82.910333, "activity_lines": {"activity_5": 78.632, "activity_10": 81.293637, "activity_20": 81.74819, "activity_30": 81.467527}, "trend_signal": 0, "fair_value": 107.698525, "relative_strength": -20.326426, "rate_of_change": -1.3621979226469902, "market_dynamics": 0.121536, "expectation": {"probability": 43.6388, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.769997, "high": 79.489998, "low": 73.349998, "close": 75.25, "volume": 88091}, "trend_line": 81.702666, "activity_lines": {"activity_5": 77.372, "activity_10": 79.883273, "activity_20": 81.181047, "activity_30": 80.973312}, "trend_signal": 0, "fair_value": 107.196923, "relative_strength": -24.171408, "rate_of_change": -1.4565940773630721, "market_dynamics": -0.226754, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.440002, "high": 77.190002, "low": 74.709999, "close": 76.129997, "volume": 95878}, "trend_line": 80.825666, "activity_lines": {"activity_5": 76.557332, "activity_10": 78.807272, "activity_20": 80.721523, "activity_30": 80.613785}, "trend_signal": 0, "fair_value": 106.703205, "relative_strength": -23.184117, "rate_of_change": -1.073404385604743, "market_dynamics": -0.380683, "expectation": {"probability": 42.9597, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.129997, "high": 77.599998, "low": 71.389999, "close": 72.220001, "volume": 91798}, "trend_line": 80.169, "activity_lines": {"activity_5": 74.880666, "activity_10": 77.195091, "activity_20": 79.893238, "activity_30": 80.05858}, "trend_signal": 0, "fair_value": 106.234743, "relative_strength": -24.43388, "rate_of_change": -0.8124473728431775, "market_dynamics": -0.459417, "expectation": {"probability": 44.2291, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.059998, "high": 73.940002, "low": 70.199997, "close": 72.669998, "volume": 153527}, "trend_line": 79.682, "activity_lines": {"activity_5": 73.992665, "activity_10": 75.923272, "activity_20": 79.107381, "activity_30": 79.574774}, "trend_signal": 0, "fair_value": 105.773013, "relative_strength": -23.94433, "rate_of_change": -0.6074667265401773, "market_dynamics": -0.596836, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.309998, "high": 73.5, "low": 68.0, "close": 69.699997, "volume": 102341}, "trend_line": 79.395, "activity_lines": {"activity_5": 72.223332, "activity_10": 74.412363, "activity_20": 78.084857, "activity_30": 78.930774}, "trend_signal": 0, "fair_value": 105.267564, "relative_strength": -27.381216, "rate_of_change": -0.36018172234633433, "market_dynamics": -0.707541, "expectation": {"probability": 44.3963, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.040001, "high": 72.099998, "low": 68.209999, "close": 70.190002, "volume": 89085}, "trend_line": 79.075, "activity_lines": {"activity_5": 71.221999, "activity_10": 73.335636, "activity_20": 77.165476, "activity_30": 78.336903}, "trend_signal": 0, "fair_value": 104.816538, "relative_strength": -27.339276, "rate_of_change": -0.4030480508848079, "market_dynamics": -0.838391, "expectation": {"probability": 43.0509, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.190002, "high": 73.0, "low": 66.150002, "close": 68.190002, "volume": 62951}, "trend_line": 78.871333, "activity_lines": {"activity_5": 69.891334, "activity_10": 72.028727, "activity_20": 76.099905, "activity_30": 77.634645}, "trend_signal": 0, "fair_value": 104.359102, "relative_strength": -29.022828, "rate_of_change": -0.2575618084097323, "market_dynamics": -0.930497, "expectation": {"probability": 44.5581, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.25, "high": 70.599998, "low": 62.75, "close": 65.400002, "volume": 198788}, "trend_line": 78.442, "activity_lines": {"activity_5": 68.160001, "activity_10": 70.479273, "activity_20": 74.827381, "activity_30": 76.765527}, "trend_signal": 0, "fair_value": 103.888589, "relative_strength": -30.996683, "rate_of_change": -0.5443460680447914, "market_dynamics": -0.991852, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.400002, "high": 67.190002, "low": 63.0, "close": 63.279999, "volume": 54382}, "trend_line": 77.961666, "activity_lines": {"activity_5": 66.176667, "activity_10": 68.842545, "activity_20": 73.425714, "activity_30": 75.787333}, "trend_signal": 0, "fair_value": 103.375641, "relative_strength": -31.891552, "rate_of_change": -0.6123428775400922, "market_dynamics": -1.133251, "expectation": {"probability": 43.6113, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.709999, "high": 64.5, "low": 59.150002, "close": 62.299999, "volume": 91377}, "trend_line": 77.314333, "activity_lines": {"activity_5": 64.492667, "activity_10": 67.228, "activity_20": 72.009476, "activity_30": 74.776903}, "trend_signal": 0, "fair_value": 102.90673, "relative_strength": -33.295688, "rate_of_change": -0.8303221739771302, "market_dynamics": -1.212654, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.299999, "high": 62.5, "low": 44.52, "close": 46.389999, "volume": 750373}, "trend_line": 76.185666, "activity_lines": {"activity_5": 57.998666, "activity_10": 63.020182, "activity_20": 69.163762, "activity_30": 72.781785}, "trend_signal": 0, "fair_value": 102.353141, "relative_strength": -49.933687, "rate_of_change": -1.4598418639917738, "market_dynamics": -1.24065, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.700001, "high": 47.380001, "low": 27.93, "close": 27.93, "volume": 3102955}, "trend_line": 74.553666, "activity_lines": {"activity_5": 46.938, "activity_10": 55.980727, "activity_20": 64.743047, "activity_30": 69.668516}, "trend_signal": 0, "fair_value": 101.614551, "relative_strength": -69.349139, "rate_of_change": -2.1421352410307617, "market_dynamics": -1.354941, "expectation": {"probability": 42.3889, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.530001, "high": 29.32, "low": 23.940001, "close": 25.65, "volume": 2959829}, "trend_line": 73.004333, "activity_lines": {"activity_5": 37.801333, "activity_10": 49.403091, "activity_20": 60.380476, "activity_30": 66.513441}, "trend_signal": 0, "fair_value": 100.902372, "relative_strength": -71.208946, "rate_of_change": -2.0781446213523616, "market_dynamics": -1.312491, "expectation": {"probability": 42.133, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.65, "high": 25.780001, "low": 23.549999, "close": 25.200001, "volume": 460507}, "trend_line": 71.098666, "activity_lines": {"activity_5": 31.164667, "activity_10": 43.590364, "activity_20": 56.264524, "activity_30": 63.42929}, "trend_signal": 0, "fair_value": 100.174487, "relative_strength": -70.942882, "rate_of_change": -2.6103477994929536, "market_dynamics": -1.400512, "expectation": {"probability": 41.4203, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.48, "high": 25.530001, "low": 23.82, "close": 24.01, "volume": 274646}, "trend_line": 69.180333, "activity_lines": {"activity_5": 26.67, "activity_10": 38.424364, "activity_20": 52.340095, "activity_30": 60.391312}, "trend_signal": 0, "fair_value": 99.463654, "relative_strength": -71.582361, "rate_of_change": -2.6981279789412502, "market_dynamics": -1.519432, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.799999, "high": 24.67, "low": 23.24, "close": 23.780001, "volume": 303082}, "trend_line": 67.323333, "activity_lines": {"activity_5": 24.651334, "activity_10": 34.047273, "activity_20": 48.701714, "activity_30": 57.462258}, "trend_signal": 0, "fair_value": 98.736923, "relative_strength": -71.280963, "rate_of_change": -2.684288900430704, "market_dynamics": -1.606153, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.35, "high": 30.32, "low": 22.799999, "close": 30.32, "volume": 319285}, "trend_line": 65.649667, "activity_lines": {"activity_5": 26.32, "activity_10": 31.703091, "activity_20": 45.942143, "activity_30": 55.074946}, "trend_signal": 0, "fair_value": 98.079359, "relative_strength": -62.928057, "rate_of_change": -2.48601179623714, "market_dynamics": -1.598767, "expectation": {"probability": 40.2903, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.83, "high": 38.68, "low": 31.83, "close": 38.68, "volume": 2334043}, "trend_line": 64.249667, "activity_lines": {"activity_5": 30.616, "activity_10": 31.567455, "activity_20": 44.228429, "activity_30": 53.334968}, "trend_signal": 0, "fair_value": 97.515769, "relative_strength": -50.52381, "rate_of_change": -2.132531761356827, "market_dynamics": -1.196194, "expectation": {"probability": 40.9974, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.610001, "high": 47.0, "low": 39.099998, "close": 47.0, "volume": 1376565}, "trend_line": 63.155667, "activity_lines": {"activity_5": 36.816667, "activity_10": 33.430364, "activity_20": 43.512429, "activity_30": 52.222086}, "trend_signal": 0, "fair_value": 97.038526, "relative_strength": -38.850561, "rate_of_change": -1.7027325604660348, "market_dynamics": -0.705399, "expectation": {"probability": 41.7872, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.349998, "high": 54.400002, "low": 44.43, "close": 44.43, "volume": 657606}, "trend_line": 61.959667, "activity_lines": {"activity_5": 40.707333, "activity_10": 35.122, "activity_20": 42.681667, "activity_30": 51.013979}, "trend_signal": 0, "fair_value": 96.592243, "relative_strength": -39.673636, "rate_of_change": -1.8937334633802503, "market_dynamics": -0.247303, "expectation": {"probability": 42.7433, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.209999, "high": 42.209999, "low": 36.200001, "close": 36.200001, "volume": 78908}, "trend_line": 60.338333, "activity_lines": {"activity_5": 40.493334, "activity_10": 35.642182, "activity_20": 41.230619, "activity_30": 49.352065}, "trend_signal": 0, "fair_value": 96.095769, "relative_strength": -50.364215, "rate_of_change": -2.616757123630126, "market_dynamics": 0.062579, "expectation": {"probability": 43.3902, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.68, "high": 37.900002, "low": 32.5, "close": 35.740002, "volume": 1820131}, "trend_line": 58.671667, "activity_lines": {"activity_5": 39.298001, "activity_10": 36.264001, "activity_20": 39.921715, "activity_30": 47.765075}, "trend_signal": 0, "fair_value": 95.567179, "relative_strength": -50.581197, "rate_of_change": -2.76220093783499, "market_dynamics": 0.175604, "expectation": {"probability": 42.721, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.0, "high": 35.099998, "low": 32.32, "close": 32.689999, "volume": 668980}, "trend_line": 56.88, "activity_lines": {"activity_5": 36.724667, "activity_10": 36.189273, "activity_20": 38.514667, "activity_30": 46.088839}, "trend_signal": 0, "fair_value": 95.044359, "relative_strength": -53.260772, "rate_of_change": -3.0537175635387976, "market_dynamics": 0.143469, "expectation": {"probability": 42.6594, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.700001, "high": 32.790001, "low": 31.0, "close": 31.66, "volume": 212538}, "trend_line": 54.961333, "activity_lines": {"activity_5": 34.207334, "activity_10": 35.799273, "activity_20": 37.197762, "activity_30": 44.461742}, "trend_signal": 0, "fair_value": 94.544743, "relative_strength": -53.858657, "rate_of_change": -3.3731838959212364, "market_dynamics": 0.127223, "expectation": {"probability": 42.5979, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.049999, "high": 32.299999, "low": 28.459999, "close": 29.08, "volume": 414721}, "trend_line": 52.974667, "activity_lines": {"activity_5": 31.852667, "activity_10": 34.822728, "activity_20": 35.830429, "activity_30": 42.791979}, "trend_signal": 0, "fair_value": 94.040449, "relative_strength": -56.012261, "rate_of_change": -3.6146612382927588, "market_dynamics": 0.19252, "expectation": {"probability": 42.3929, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.629999, "high": 32.259998, "low": 26.540001, "close": 32.259998, "volume": 222155}, "trend_line": 51.465667, "activity_lines": {"activity_5": 31.581333, "activity_10": 34.332182, "activity_20": 34.959381, "activity_30": 41.455548}, "trend_signal": 0, "fair_value": 93.494679, "relative_strength": -48.79205, "rate_of_change": -2.848531355562826, "market_dynamics": 0.194335, "expectation": {"probability": 41.8318, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.0, "high": 35.400002, "low": 30.620001, "close": 31.709999, "volume": 481625}, "trend_line": 49.764333, "activity_lines": {"activity_5": 31.389332, "activity_10": 33.587454, "activity_20": 34.216571, "activity_30": 40.180989}, "trend_signal": 0, "fair_value": 92.987692, "relative_strength": -45.982624, "rate_of_change": -3.305764986976663, "market_dynamics": 0.283074, "expectation": {"probability": 42.4971, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.559999, "high": 31.690001, "low": 29.09, "close": 30.200001, "volume": 157251}, "trend_line": 48.044333, "activity_lines": {"activity_5": 30.962666, "activity_10": 32.542909, "activity_20": 33.503667, "activity_30": 38.918774}, "trend_signal": 0, "fair_value": 92.4925, "relative_strength": -47.635239, "rate_of_change": -3.4562906730810576, "market_dynamics": 0.339148, "expectation": {"probability": 42.4971, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.0, "high": 30.700001, "low": 28.43, "close": 28.450001, "volume": 148698}, "trend_line": 46.516, "activity_lines": {"activity_5": 30.118667, "activity_10": 31.334364, "activity_20": 32.791714, "activity_30": 37.654624}, "trend_signal": 0, "fair_value": 92.046667, "relative_strength": -49.284596, "rate_of_change": -3.181089016263382, "market_dynamics": 0.3453, "expectation": {"probability": 42.2934, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.299999, "high": 29.92, "low": 26.51, "close": 29.549999, "volume": 94447}, "trend_line": 44.875333, "activity_lines": {"activity_5": 29.855333, "activity_10": 30.663091, "activity_20": 32.350381, "activity_30": 36.560043}, "trend_signal": 0, "fair_value": 91.547308, "relative_strength": -46.185657, "rate_of_change": -3.527102502364779, "market_dynamics": 0.292778, "expectation": {"probability": 41.5821, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.389999, "high": 33.049999, "low": 28.559999, "close": 31.34, "volume": 146568}, "trend_line": 43.411667, "activity_lines": {"activity_5": 30.157333, "activity_10": 30.587818, "activity_20": 32.235476, "activity_30": 35.686796}, "trend_signal": 0, "fair_value": 91.004936, "relative_strength": -45.184121, "rate_of_change": -3.261627050210405, "market_dynamics": 0.211825, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.719999, "high": 30.719999, "low": 29.549999, "close": 29.889999, "volume": 77655}, "trend_line": 41.870333, "activity_lines": {"activity_5": 30.037333, "activity_10": 30.337272, "activity_20": 32.054143, "activity_30": 34.81443}, "trend_signal": 0, "fair_value": 90.467692, "relative_strength": -47.435611, "rate_of_change": -3.550506365028551, "market_dynamics": 0.048831, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.299999, "high": 29.620001, "low": 27.76, "close": 27.77, "volume": 59080}, "trend_line": 40.388667, "activity_lines": {"activity_5": 29.332, "activity_10": 29.807636, "activity_20": 31.661571, "activity_30": 33.904731}, "trend_signal": 0, "fair_value": 89.909487, "relative_strength": -49.324489, "rate_of_change": -3.5387012565675176, "market_dynamics": -0.179839, "expectation": {"probability": 41.1929, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.799999, "high": 29.48, "low": 27.75, "close": 29.48, "volume": 24581}, "trend_line": 38.949, "activity_lines": {"activity_5": 29.358666, "activity_10": 29.678363, "activity_20": 31.421762, "activity_30": 33.200946}, "trend_signal": 0, "fair_value": 89.375705, "relative_strength": -45.546075, "rate_of_change": -3.564532100056682, "market_dynamics": -0.242379, "expectation": {"probability": 41.356, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.059999, "high": 30.32, "low": 29.15, "close": 30.32, "volume": 118246}, "trend_line": 37.636333, "activity_lines": {"activity_5": 29.596667, "activity_10": 29.741454, "activity_20": 31.241571, "activity_30": 32.644237}, "trend_signal": 0, "fair_value": 88.847949, "relative_strength": -43.566205, "rate_of_change": -3.370220031323006, "market_dynamics": -0.150204, "expectation": {"probability": 42.0574, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.92, "high": 31.48, "low": 29.940001, "close": 29.950001, "volume": 85971}, "trend_line": 36.295, "activity_lines": {"activity_5": 29.66, "activity_10": 29.714727, "activity_20": 30.996095, "activity_30": 32.148344}, "trend_signal": 0, "fair_value": 88.349551, "relative_strength": -41.982123, "rate_of_change": -3.5639311619439615, "market_dynamics": 0.098351, "expectation": {"probability": 43.0567, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.940001, "high": 31.49, "low": 28.459999, "close": 29.41, "volume": 147258}, "trend_line": 35.002333, "activity_lines": {"activity_5": 29.636, "activity_10": 29.631818, "activity_20": 30.669809, "activity_30": 31.704151}, "trend_signal": 0, "fair_value": 87.844808, "relative_strength": -42.170268, "rate_of_change": -3.561556688249074, "market_dynamics": 0.465485, "expectation": {"probability": 42.3758, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.59, "high": 30.59, "low": 28.01, "close": 28.76, "volume": 101107}, "trend_line": 33.781, "activity_lines": {"activity_5": 29.427334, "activity_10": 29.472546, "activity_20": 30.285952, "activity_30": 31.301419}, "trend_signal": 0, "fair_value": 87.364744, "relative_strength": -42.001036, "rate_of_change": -3.4892902710227958, "market_dynamics": 0.64752, "expectation": {"probability": 42.233, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1385d35d-7d2d-4730-8af8-892e13316d69/", "share_image": "https://sharemaestro.com/terminal/1385d35d-7d2d-4730-8af8-892e13316d69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}