{"ticker": {"uuid": "1387efa2-95f1-4c56-962f-bddac3f8592b", "symbol": "2259", "name": "Zijin Gold International Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2259 fell 31.05%, moving from 188.10 to 129.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 51.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.70"}, {"label": "12-Week Change", "value": "-31.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.99%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.0, "high": 141.899994, "low": 125.199997, "close": 129.699997, "volume": 35436829}, "trend_line": 169.373334, "activity_lines": {"activity_5": 143.953333, "activity_10": 153.574544, "activity_20": 169.974762, "activity_30": 172.344732}, "trend_signal": 0, "fair_value": 164.465715, "relative_strength": null, "rate_of_change": -0.033445670581094114, "market_dynamics": -0.841333, "expectation": {"probability": 51.9878, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 111.5, "high": 144.800003, "low": 111.0, "close": 136.0, "volume": 136118507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.699997, "high": 158.899994, "low": 130.100006, "close": 130.399994, "volume": 56418711}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.199997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.0, "high": 153.800003, "low": 134.0, "close": 147.800003, "volume": 72187769}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.066666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.0, "high": 145.5, "low": 125.0, "close": 129.5, "volume": 44256221}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.924999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.099998, "high": 137.199997, "low": 121.400002, "close": 131.399994, "volume": 27612881}, "trend_line": null, "activity_lines": {"activity_5": 134.346664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.019998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.300003, "high": 141.800003, "low": 122.0, "close": 139.0, "volume": 24609380}, "trend_line": null, "activity_lines": {"activity_5": 135.673332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.683332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.100006, "high": 148.300003, "low": 137.699997, "close": 141.600006, "volume": 18642050}, "trend_line": null, "activity_lines": {"activity_5": 137.666668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.528571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.0, "high": 142.0, "low": 130.899994, "close": 132.800003, "volume": 17093783}, "trend_line": null, "activity_lines": {"activity_5": 135.980002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.899994, "high": 142.800003, "low": 133.199997, "close": 139.199997, "volume": 31183522}, "trend_line": null, "activity_lines": {"activity_5": 137.426667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.411111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.5, "high": 147.699997, "low": 139.600006, "close": 147.5, "volume": 15554782}, "trend_line": null, "activity_lines": {"activity_5": 140.993334, "activity_10": 138.738182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 147.5, "high": 149.0, "low": 135.300003, "close": 147.0, "volume": 20694895}, "trend_line": null, "activity_lines": {"activity_5": 143.32, "activity_10": 140.461818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.381818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6856, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.0, "high": 158.800003, "low": 144.300003, "close": 146.100006, "volume": 32306207}, "trend_line": null, "activity_lines": {"activity_5": 144.813335, "activity_10": 141.821819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.800003, "high": 156.800003, "low": 148.199997, "close": 153.199997, "volume": 8816018}, "trend_line": null, "activity_lines": {"activity_5": 148.373334, "activity_10": 144.187273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.115385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.0, "high": 153.600006, "low": 139.300003, "close": 147.600006, "volume": 9002221}, "trend_line": null, "activity_lines": {"activity_5": 148.706669, "activity_10": 145.436365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.100006, "high": 151.0, "low": 143.300003, "close": 150.699997, "volume": 15083756}, "trend_line": null, "activity_lines": {"activity_5": 149.513334, "activity_10": 146.920001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154.199997, "high": 169.899994, "low": 149.0, "close": 166.0, "volume": 19051685}, "trend_line": null, "activity_lines": {"activity_5": 155.206667, "activity_10": 150.834546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.8625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.0, "high": 206.199997, "low": 167.0, "close": 205.800003, "volume": 25398927}, "trend_line": null, "activity_lines": {"activity_5": 172.900001, "activity_10": 161.494546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.564706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 213.0, "high": 268.0, "low": 206.199997, "close": 218.600006, "volume": 52964308}, "trend_line": null, "activity_lines": {"activity_5": 190.880003, "activity_10": 173.314547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.566667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.800003, "high": 224.399994, "low": 194.5, "close": 204.399994, "volume": 34820201}, "trend_line": null, "activity_lines": {"activity_5": 199.766667, "activity_10": 180.992728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2655, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 213.0, "high": 229.399994, "low": 207.199997, "close": 210.800003, "volume": 25967798}, "trend_line": null, "activity_lines": {"activity_5": 207.000001, "activity_10": 188.649092, "activity_20": 169.087144, "activity_30": null}, "trend_signal": 0, "fair_value": 156.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 211.399994, "high": 219.0, "low": 211.399994, "close": 214.199997, "volume": 1679133}, "trend_line": null, "activity_lines": {"activity_5": 211.36, "activity_10": 195.772728, "activity_20": 174.604286, "activity_30": null}, "trend_signal": 0, "fair_value": 159.028572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6257, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 220.0, "high": 239.399994, "low": 219.399994, "close": 233.800003, "volume": 17114496}, "trend_line": null, "activity_lines": {"activity_5": 219.04, "activity_10": 205.238182, "activity_20": 181.615715, "activity_30": null}, "trend_signal": 0, "fair_value": 162.427273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 239.0, "high": 248.0, "low": 202.199997, "close": 209.800003, "volume": 22587064}, "trend_line": null, "activity_lines": {"activity_5": 216.853335, "activity_10": 208.745456, "activity_20": 185.849049, "activity_30": null}, "trend_signal": 0, "fair_value": 164.486957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3797, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 199.899994, "high": 217.800003, "low": 186.399994, "close": 188.100006, "volume": 18749239}, "trend_line": null, "activity_lines": {"activity_5": 208.020003, "activity_10": 207.278184, "activity_20": 187.720478, "activity_30": null}, "trend_signal": 0, "fair_value": 165.470834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3952, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 186.0, "high": 192.0, "low": 165.399994, "close": 176.100006, "volume": 45035659}, "trend_line": null, "activity_lines": {"activity_5": 196.273338, "activity_10": 202.89273, "activity_20": 188.170002, "activity_30": null}, "trend_signal": 0, "fair_value": 165.896001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.0, "high": 196.899994, "low": 165.0, "close": 172.0, "volume": 45266441}, "trend_line": null, "activity_lines": {"activity_5": 185.473337, "activity_10": 197.300002, "activity_20": 188.016192, "activity_30": null}, "trend_signal": 0, "fair_value": 166.13077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 169.0, "high": 190.5, "low": 168.0, "close": 176.100006, "volume": 48059883}, "trend_line": null, "activity_lines": {"activity_5": 178.853338, "activity_10": 192.34364, "activity_20": 188.095717, "activity_30": null}, "trend_signal": 0, "fair_value": 166.500001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 188.0, "high": 191.600006, "low": 182.0, "close": 183.0, "volume": 21451429}, "trend_line": null, "activity_lines": {"activity_5": 178.380003, "activity_10": 189.181821, "activity_20": 188.668097, "activity_30": null}, "trend_signal": 0, "fair_value": 167.089287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 182.699997, "high": 190.600006, "low": 172.300003, "close": 174.899994, "volume": 22813095}, "trend_line": null, "activity_lines": {"activity_5": 176.993333, "activity_10": 185.194547, "activity_20": 188.230001, "activity_30": null}, "trend_signal": 0, "fair_value": 167.358622, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.354653, "expectation": {"probability": 58.9701, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 175.0, "high": 179.199997, "low": 153.5, "close": 157.899994, "volume": 30250913}, "trend_line": 167.043334, "activity_lines": {"activity_5": 170.819997, "activity_10": 178.652727, "activity_20": 186.002858, "activity_30": 178.606882}, "trend_signal": 1, "fair_value": 167.043334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.558571, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 158.699997, "high": 160.800003, "low": 148.5, "close": 150.800003, "volume": 26795189}, "trend_line": 167.536667, "activity_lines": {"activity_5": 163.493332, "activity_10": 171.781818, "activity_20": 183.050001, "activity_30": 177.558926}, "trend_signal": 0, "fair_value": 166.519356, "relative_strength": null, "rate_of_change": 0.2953323477128437, "market_dynamics": -0.704081, "expectation": {"probability": 62.0536, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.0, "high": 175.5, "low": 147.100006, "close": 172.5, "volume": 30787365}, "trend_line": 168.940001, "activity_lines": {"activity_5": 164.813332, "activity_10": 170.009091, "activity_20": 182.145715, "activity_30": 177.879141}, "trend_signal": 0, "fair_value": 166.706251, "relative_strength": null, "rate_of_change": 0.837627980267747, "market_dynamics": -0.769349, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 172.699997, "high": 172.699997, "low": 150.0, "close": 153.0, "volume": 24797860}, "trend_line": 169.113334, "activity_lines": {"activity_5": 159.873333, "activity_10": 165.805454, "activity_20": 179.258572, "activity_30": 176.850754}, "trend_signal": 0, "fair_value": 166.29091, "relative_strength": null, "rate_of_change": 0.10260033087132142, "market_dynamics": -0.841504, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.899994, "high": 151.100006, "low": 135.399994, "close": 139.0, "volume": 31737727}, "trend_line": 169.430001, "activity_lines": {"activity_5": 152.266667, "activity_10": 160.089091, "activity_20": 175.039048, "activity_30": 174.907958}, "trend_signal": 0, "fair_value": 165.488236, "relative_strength": null, "rate_of_change": 0.18725134944119506, "market_dynamics": -0.855283, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.0, "high": 141.899994, "low": 125.199997, "close": 129.699997, "volume": 35436829}, "trend_line": 169.373334, "activity_lines": {"activity_5": 143.953333, "activity_10": 153.574544, "activity_20": 169.974762, "activity_30": 172.344732}, "trend_signal": 0, "fair_value": 164.465715, "relative_strength": null, "rate_of_change": -0.033445670581094114, "market_dynamics": -0.841333, "expectation": {"probability": 51.9878, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1387efa2-95f1-4c56-962f-bddac3f8592b/", "share_image": "https://sharemaestro.com/terminal/1387efa2-95f1-4c56-962f-bddac3f8592b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}