{"ticker": {"uuid": "138c47b5-ac88-4faf-88fe-925348969286", "symbol": "8583", "name": "Mah Sing Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8583 fell 0.36%, moving from 0.99 to 0.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.12 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 47.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.99"}, {"label": "12-Week Change", "value": "-0.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.98%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.12"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.965, "close": 0.99, "volume": 15285700}, "trend_line": 1.014306, "activity_lines": {"activity_5": 1.017274, "activity_10": 1.016114, "activity_20": 1.022455, "activity_30": 1.0225}, "trend_signal": 1, "fair_value": 1.097638, "relative_strength": -8.121607, "rate_of_change": -0.011829349799800085, "market_dynamics": -0.30842, "expectation": {"probability": 47.9751, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.509753, "high": 0.514036, "low": 0.501185, "close": 0.505469, "volume": 5266100}, "trend_line": 0.507611, "activity_lines": {"activity_5": 0.506326, "activity_10": 0.511233, "activity_20": 0.516117, "activity_30": 0.514515}, "trend_signal": 0, "fair_value": 0.578639, "relative_strength": 8.447748, "rate_of_change": 0.45218334303004026, "market_dynamics": -0.919264, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.509753, "high": 0.51832, "low": 0.505469, "close": 0.514036, "volume": 7362000}, "trend_line": 0.510324, "activity_lines": {"activity_5": 0.508896, "activity_10": 0.510532, "activity_20": 0.515668, "activity_30": 0.51493}, "trend_signal": 0, "fair_value": 0.579358, "relative_strength": 9.002315, "rate_of_change": 0.5344643831595386, "market_dynamics": -0.884382, "expectation": {"probability": 39.7397, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.514036, "high": 0.535455, "low": 0.514036, "close": 0.526887, "volume": 9845400}, "trend_line": 0.513465, "activity_lines": {"activity_5": 0.515178, "activity_10": 0.512712, "activity_20": 0.516464, "activity_30": 0.515999}, "trend_signal": 0, "fair_value": 0.580208, "relative_strength": 11.278668, "rate_of_change": 0.6154913349166313, "market_dynamics": -0.578508, "expectation": {"probability": 40.2581, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.522604, "high": 0.531171, "low": 0.522604, "close": 0.526887, "volume": 4834000}, "trend_line": 0.513751, "activity_lines": {"activity_5": 0.520319, "activity_10": 0.515204, "activity_20": 0.51728, "activity_30": 0.516864}, "trend_signal": 1, "fair_value": 0.580911, "relative_strength": 12.116393, "rate_of_change": 0.055699999026225445, "market_dynamics": -0.432013, "expectation": {"probability": 37.6281, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.526887, "high": 0.539738, "low": 0.522604, "close": 0.531171, "volume": 18152600}, "trend_line": 0.514465, "activity_lines": {"activity_5": 0.525174, "activity_10": 0.518398, "activity_20": 0.518442, "activity_30": 0.517988}, "trend_signal": 1, "fair_value": 0.581617, "relative_strength": 12.652836, "rate_of_change": 0.1389778316733189, "market_dynamics": 0.050699, "expectation": {"probability": 36.2959, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.531171, "high": 0.552589, "low": 0.531171, "close": 0.544022, "volume": 30643300}, "trend_line": 0.51575, "activity_lines": {"activity_5": 0.532884, "activity_10": 0.523694, "activity_20": 0.520788, "activity_30": 0.519895}, "trend_signal": 1, "fair_value": 0.582454, "relative_strength": 12.250354, "rate_of_change": 0.24977403710652654, "market_dynamics": 0.431709, "expectation": {"probability": 37.0538, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.544022, "high": 0.582574, "low": 0.544022, "close": 0.574007, "volume": 32609200}, "trend_line": 0.519034, "activity_lines": {"activity_5": 0.54802, "activity_10": 0.533975, "activity_20": 0.525847, "activity_30": 0.523654}, "trend_signal": 1, "fair_value": 0.582797, "relative_strength": 17.79672, "rate_of_change": 0.6367426078526328, "market_dynamics": 0.793284, "expectation": {"probability": 38.2468, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.574007, "high": 0.586858, "low": 0.561156, "close": 0.578291, "volume": 26326700}, "trend_line": 0.522175, "activity_lines": {"activity_5": 0.560585, "activity_10": 0.543788, "activity_20": 0.53113, "activity_30": 0.527477}, "trend_signal": 1, "fair_value": 0.583314, "relative_strength": 15.200565, "rate_of_change": 0.6051626675709008, "market_dynamics": 1.218053, "expectation": {"probability": 39.7336, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.582574, "high": 0.586858, "low": 0.561156, "close": 0.574007, "volume": 18781600}, "trend_line": 0.524603, "activity_lines": {"activity_5": 0.568296, "activity_10": 0.551576, "activity_20": 0.53574, "activity_30": 0.530821}, "trend_signal": 1, "fair_value": 0.582945, "relative_strength": 14.31183, "rate_of_change": 0.4649782161153056, "market_dynamics": 1.391292, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.569724, "high": 0.599709, "low": 0.56544, "close": 0.591142, "volume": 24816400}, "trend_line": 0.527887, "activity_lines": {"activity_5": 0.578576, "activity_10": 0.561156, "activity_20": 0.541737, "activity_30": 0.535114}, "trend_signal": 1, "fair_value": 0.583274, "relative_strength": 16.232366, "rate_of_change": 0.6259971826314286, "market_dynamics": 1.57365, "expectation": {"probability": 39.1205, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.595425, "high": 0.663964, "low": 0.591142, "close": 0.646829, "volume": 45735700}, "trend_line": 0.532742, "activity_lines": {"activity_5": 0.603422, "activity_10": 0.579381, "activity_20": 0.55265, "activity_30": 0.542787}, "trend_signal": 1, "fair_value": 0.583495, "relative_strength": 27.311203, "rate_of_change": 0.9197044064354783, "market_dynamics": 1.639818, "expectation": {"probability": 39.2325, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.646829, "high": 0.646829, "low": 0.599709, "close": 0.629695, "volume": 33879800}, "trend_line": 0.536454, "activity_lines": {"activity_5": 0.615701, "activity_10": 0.591921, "activity_20": 0.561258, "activity_30": 0.549042}, "trend_signal": 1, "fair_value": 0.583802, "relative_strength": 23.346496, "rate_of_change": 0.6967725465609877, "market_dynamics": 1.640018, "expectation": {"probability": 42.3122, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.629695, "high": 0.702516, "low": 0.629695, "close": 0.689665, "volume": 112902200}, "trend_line": 0.541737, "activity_lines": {"activity_5": 0.644259, "activity_10": 0.613261, "activity_20": 0.57517, "activity_30": 0.558927}, "trend_signal": 1, "fair_value": 0.584591, "relative_strength": 32.385982, "rate_of_change": 0.984800187900554, "market_dynamics": 1.723149, "expectation": {"probability": 40.5896, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.698233, "high": 0.715367, "low": 0.67203, "close": 0.698733, "volume": 115167700}, "trend_line": 0.547894, "activity_lines": {"activity_5": 0.668414, "activity_10": 0.63329, "activity_20": 0.589252, "activity_30": 0.569056}, "trend_signal": 1, "fair_value": 0.585586, "relative_strength": 33.930727, "rate_of_change": 1.1365293491122017, "market_dynamics": 1.767251, "expectation": {"probability": 41.9683, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.694283, "high": 0.716535, "low": 0.680931, "close": 0.712085, "volume": 41163800}, "trend_line": 0.55421, "activity_lines": {"activity_5": 0.688705, "activity_10": 0.652623, "activity_20": 0.603766, "activity_30": 0.579649}, "trend_signal": 1, "fair_value": 0.586883, "relative_strength": 35.026379, "rate_of_change": 1.1527777270785933, "market_dynamics": 1.702729, "expectation": {"probability": 43.5003, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.712085, "high": 0.801096, "low": 0.703184, "close": 0.792194, "volume": 73693100}, "trend_line": 0.563482, "activity_lines": {"activity_5": 0.727636, "activity_10": 0.683231, "activity_20": 0.624987, "activity_30": 0.595003}, "trend_signal": 1, "fair_value": 0.588281, "relative_strength": 49.390859, "rate_of_change": 1.6730120351491418, "market_dynamics": 1.712799, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.792194, "high": 0.818898, "low": 0.787744, "close": 0.801096, "volume": 56436500}, "trend_line": 0.572336, "activity_lines": {"activity_5": 0.759843, "activity_10": 0.710946, "activity_20": 0.645752, "activity_30": 0.610333}, "trend_signal": 1, "fair_value": 0.590019, "relative_strength": 51.746998, "rate_of_change": 1.5713013015499904, "market_dynamics": 1.656509, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.796645, "high": 0.801096, "low": 0.729887, "close": 0.747689, "volume": 30684200}, "trend_line": 0.579839, "activity_lines": {"activity_5": 0.762821, "activity_10": 0.724821, "activity_20": 0.660023, "activity_30": 0.621646}, "trend_signal": 1, "fair_value": 0.591286, "relative_strength": 40.774754, "rate_of_change": 1.3109432221632114, "market_dynamics": 1.447798, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.747689, "high": 0.787744, "low": 0.738788, "close": 0.761041, "volume": 46191300}, "trend_line": 0.587787, "activity_lines": {"activity_5": 0.766381, "activity_10": 0.738045, "activity_20": 0.674433, "activity_30": 0.633336}, "trend_signal": 1, "fair_value": 0.591301, "relative_strength": 39.035159, "rate_of_change": 1.3707253220290383, "market_dynamics": 1.334865, "expectation": {"probability": 43.9377, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.747689, "high": 0.761041, "low": 0.689832, "close": 0.689832, "volume": 28173300}, "trend_line": 0.59379, "activity_lines": {"activity_5": 0.742052, "activity_10": 0.73492, "activity_20": 0.680823, "activity_30": 0.63992}, "trend_signal": 1, "fair_value": 0.59037, "relative_strength": 25.156646, "rate_of_change": 1.0212883238316077, "market_dynamics": 0.926183, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.689832, "high": 0.747689, "low": 0.67203, "close": 0.734338, "volume": 32441100}, "trend_line": 0.601419, "activity_lines": {"activity_5": 0.734041, "activity_10": 0.738093, "activity_20": 0.690594, "activity_30": 0.648987}, "trend_signal": 1, "fair_value": 0.590394, "relative_strength": 31.777829, "rate_of_change": 1.284797655736876, "market_dynamics": 0.605682, "expectation": {"probability": 43.9377, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.734338, "high": 0.747689, "low": 0.707634, "close": 0.743239, "volume": 18033900}, "trend_line": 0.608059, "activity_lines": {"activity_5": 0.732854, "activity_10": 0.741294, "activity_20": 0.700123, "activity_30": 0.658137}, "trend_signal": 1, "fair_value": 0.590114, "relative_strength": 31.233962, "rate_of_change": 1.1040555752312413, "market_dynamics": 0.39723, "expectation": {"probability": 44.0602, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.743239, "high": 0.778843, "low": 0.738788, "close": 0.75214, "volume": 24560900}, "trend_line": 0.614997, "activity_lines": {"activity_5": 0.738492, "activity_10": 0.744048, "activity_20": 0.709409, "activity_30": 0.667432}, "trend_signal": 1, "fair_value": 0.590252, "relative_strength": 31.796072, "rate_of_change": 1.1410076982661221, "market_dynamics": 0.153464, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.75214, "high": 0.765491, "low": 0.738788, "close": 0.765491, "volume": 11949700}, "trend_line": 0.623093, "activity_lines": {"activity_5": 0.748283, "activity_10": 0.748094, "activity_20": 0.718893, "activity_30": 0.677142}, "trend_signal": 1, "fair_value": 0.59045, "relative_strength": 31.271168, "rate_of_change": 1.3164291858334256, "market_dynamics": 0.117496, "expectation": {"probability": 45.9399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.769942, "high": 0.769942, "low": 0.747689, "close": 0.75659, "volume": 13408800}, "trend_line": 0.631035, "activity_lines": {"activity_5": 0.75481, "activity_10": 0.749308, "activity_20": 0.726394, "activity_30": 0.685754}, "trend_signal": 1, "fair_value": 0.590771, "relative_strength": 28.922892, "rate_of_change": 1.2746090872470088, "market_dynamics": -0.026111, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.747689, "high": 0.75214, "low": 0.689832, "close": 0.694283, "volume": 21434400}, "trend_line": 0.636901, "activity_lines": {"activity_5": 0.736118, "activity_10": 0.738384, "activity_20": 0.726887, "activity_30": 0.689835}, "trend_signal": 1, "fair_value": 0.59064, "relative_strength": 17.396023, "rate_of_change": 0.9295839374995108, "market_dynamics": -0.24276, "expectation": {"probability": 47.1844, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.694283, "high": 0.707634, "low": 0.680931, "close": 0.703184, "volume": 19981200}, "trend_line": 0.643491, "activity_lines": {"activity_5": 0.723063, "activity_10": 0.730858, "activity_20": 0.727512, "activity_30": 0.694111}, "trend_signal": 1, "fair_value": 0.59049, "relative_strength": 19.283916, "rate_of_change": 1.0346977002705262, "market_dynamics": -0.471214, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.707634, "high": 0.725437, "low": 0.694283, "close": 0.712085, "volume": 16246600}, "trend_line": 0.650236, "activity_lines": {"activity_5": 0.715645, "activity_10": 0.726731, "activity_20": 0.72837, "activity_30": 0.698537}, "trend_signal": 1, "fair_value": 0.590397, "relative_strength": 18.295146, "rate_of_change": 1.0481887081559804, "market_dynamics": -0.671819, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.712085, "high": 0.734338, "low": 0.707634, "close": 0.734338, "volume": 13105900}, "trend_line": 0.658007, "activity_lines": {"activity_5": 0.718316, "activity_10": 0.727298, "activity_20": 0.73071, "activity_30": 0.703963}, "trend_signal": 1, "fair_value": 0.590524, "relative_strength": 21.631818, "rate_of_change": 1.195104546656902, "market_dynamics": -0.797041, "expectation": {"probability": 47.9202, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.734338, "high": 0.743239, "low": 0.725437, "close": 0.738788, "volume": 6398200}, "trend_line": 0.665642, "activity_lines": {"activity_5": 0.724547, "activity_10": 0.729159, "activity_20": 0.73271, "activity_30": 0.709174}, "trend_signal": 1, "fair_value": 0.590782, "relative_strength": 21.310147, "rate_of_change": 1.160322002653459, "market_dynamics": -0.850924, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.734338, "high": 0.783293, "low": 0.725437, "close": 0.774392, "volume": 52579500}, "trend_line": 0.674606, "activity_lines": {"activity_5": 0.743832, "activity_10": 0.736603, "activity_20": 0.737398, "activity_30": 0.71619}, "trend_signal": 1, "fair_value": 0.591088, "relative_strength": 23.308781, "rate_of_change": 1.3466698315310757, "market_dynamics": -0.652562, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.774392, "high": 0.778843, "low": 0.743239, "close": 0.75659, "volume": 26203300}, "trend_line": 0.682691, "activity_lines": {"activity_5": 0.751843, "activity_10": 0.740083, "activity_20": 0.739783, "activity_30": 0.72148}, "trend_signal": 1, "fair_value": 0.591486, "relative_strength": 19.520418, "rate_of_change": 1.1984773334361105, "market_dynamics": -0.533783, "expectation": {"probability": 51.7868, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.761041, "high": 0.792195, "low": 0.747689, "close": 0.769942, "volume": 45198700}, "trend_line": 0.690793, "activity_lines": {"activity_5": 0.760744, "activity_10": 0.745747, "activity_20": 0.742836, "activity_30": 0.727109}, "trend_signal": 1, "fair_value": 0.592021, "relative_strength": 20.705764, "rate_of_change": 1.1867741042433462, "market_dynamics": -0.331498, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.774392, "high": 0.850051, "low": 0.774392, "close": 0.8367, "volume": 76832700}, "trend_line": 0.70112, "activity_lines": {"activity_5": 0.788041, "activity_10": 0.763226, "activity_20": 0.751864, "activity_30": 0.736522}, "trend_signal": 1, "fair_value": 0.593241, "relative_strength": 28.234668, "rate_of_change": 1.4949485591197327, "market_dynamics": 0.209848, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.8367, "high": 0.845601, "low": 0.818898, "close": 0.832249, "volume": 28537300}, "trend_line": 0.711156, "activity_lines": {"activity_5": 0.80703, "activity_10": 0.7786, "activity_20": 0.759812, "activity_30": 0.744982}, "trend_signal": 1, "fair_value": 0.594433, "relative_strength": 25.613332, "rate_of_change": 1.431424007302608, "market_dynamics": 0.392071, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.832249, "high": 0.845601, "low": 0.801096, "close": 0.8367, "volume": 24998100}, "trend_line": 0.720912, "activity_lines": {"activity_5": 0.821271, "activity_10": 0.793408, "activity_20": 0.767611, "activity_30": 0.753082}, "trend_signal": 1, "fair_value": 0.595807, "relative_strength": 25.513371, "rate_of_change": 1.371850901911815, "market_dynamics": 0.656315, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.8367, "high": 0.845601, "low": 0.814447, "close": 0.84115, "volume": 17664400}, "trend_line": 0.729817, "activity_lines": {"activity_5": 0.832843, "activity_10": 0.806436, "activity_20": 0.775622, "activity_30": 0.760839}, "trend_signal": 1, "fair_value": 0.597159, "relative_strength": 23.383077, "rate_of_change": 1.2352409170606193, "market_dynamics": 0.805426, "expectation": {"probability": 52.9989, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.84115, "high": 0.84115, "low": 0.805546, "close": 0.809997, "volume": 24816900}, "trend_line": 0.73754, "activity_lines": {"activity_5": 0.828392, "activity_10": 0.811291, "activity_20": 0.780475, "activity_30": 0.766012}, "trend_signal": 1, "fair_value": 0.598285, "relative_strength": 16.761225, "rate_of_change": 1.0582104829018677, "market_dynamics": 0.580529, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.809997, "high": 0.876755, "low": 0.801096, "close": 0.867854, "volume": 51789600}, "trend_line": 0.747335, "activity_lines": {"activity_5": 0.840557, "activity_10": 0.824886, "activity_20": 0.790542, "activity_30": 0.774419}, "trend_signal": 1, "fair_value": 0.599885, "relative_strength": 24.952258, "rate_of_change": 1.3280635626542288, "market_dynamics": 0.674982, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.872304, "high": 0.916809, "low": 0.854502, "close": 0.916809, "volume": 43320800}, "trend_line": 0.758191, "activity_lines": {"activity_5": 0.866963, "activity_10": 0.844954, "activity_20": 0.804762, "activity_30": 0.785353}, "trend_signal": 1, "fair_value": 0.601388, "relative_strength": 30.560255, "rate_of_change": 1.452628339365877, "market_dynamics": 0.844766, "expectation": {"probability": 54.0725, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.916809, "high": 0.952414, "low": 0.890106, "close": 0.943513, "volume": 37848200}, "trend_line": 0.76808, "activity_lines": {"activity_5": 0.896634, "activity_10": 0.86664, "activity_20": 0.820445, "activity_30": 0.797309}, "trend_signal": 1, "fair_value": 0.603164, "relative_strength": 31.920022, "rate_of_change": 1.3042887610114124, "market_dynamics": 1.018444, "expectation": {"probability": 55.2371, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.943513, "high": 1.014721, "low": 0.92571, "close": 1.00582, "volume": 54726800}, "trend_line": 0.780618, "activity_lines": {"activity_5": 0.939952, "activity_10": 0.89658, "activity_20": 0.841066, "activity_30": 0.812647}, "trend_signal": 1, "fair_value": 0.605365, "relative_strength": 39.901671, "rate_of_change": 1.6323820435371381, "market_dynamics": 1.325895, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.00582, "high": 1.121534, "low": 0.988018, "close": 1.094831, "volume": 66927300}, "trend_line": 0.794123, "activity_lines": {"activity_5": 1.001963, "activity_10": 0.938172, "activity_20": 0.868913, "activity_30": 0.832919}, "trend_signal": 1, "fair_value": 0.607957, "relative_strength": 50.686866, "rate_of_change": 1.7300395327804368, "market_dynamics": 1.489537, "expectation": {"probability": 56.9607, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.094831, "high": 1.130435, "low": 1.068127, "close": 1.121534, "volume": 42393800}, "trend_line": 0.808216, "activity_lines": {"activity_5": 1.053886, "activity_10": 0.978712, "activity_20": 0.897672, "activity_30": 0.854043}, "trend_signal": 1, "fair_value": 0.610592, "relative_strength": 50.380286, "rate_of_change": 1.7746621115368806, "market_dynamics": 1.515584, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.130435, "high": 1.183841, "low": 1.130435, "close": 1.166039, "volume": 40209000}, "trend_line": 0.823348, "activity_lines": {"activity_5": 1.103732, "activity_10": 1.022166, "activity_20": 0.928974, "activity_30": 0.877128}, "trend_signal": 1, "fair_value": 0.613331, "relative_strength": 54.463402, "rate_of_change": 1.8722717689330477, "market_dynamics": 1.547951, "expectation": {"probability": 57.4382, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.148237, "high": 1.166039, "low": 1.059227, "close": 1.08593, "volume": 73045800}, "trend_line": 0.833139, "activity_lines": {"activity_5": 1.110259, "activity_10": 1.044985, "activity_20": 0.950697, "activity_30": 0.894069}, "trend_signal": 1, "fair_value": 0.615094, "relative_strength": 42.29495, "rate_of_change": 1.189169099821703, "market_dynamics": 1.54977, "expectation": {"probability": 58.3378, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.08593, "high": 1.148237, "low": 1.08593, "close": 1.139336, "volume": 29028100}, "trend_line": 0.844414, "activity_lines": {"activity_5": 1.125094, "activity_10": 1.072983, "activity_20": 0.975641, "activity_30": 0.913823}, "trend_signal": 1, "fair_value": 0.617096, "relative_strength": 44.66259, "rate_of_change": 1.3533155931963377, "market_dynamics": 1.366022, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.139336, "high": 1.157138, "low": 1.103732, "close": 1.130435, "volume": 25473000}, "trend_line": 0.857172, "activity_lines": {"activity_5": 1.128061, "activity_10": 1.093941, "activity_20": 0.997661, "activity_30": 0.932276}, "trend_signal": 1, "fair_value": 0.61935, "relative_strength": 40.345864, "rate_of_change": 1.5108702603225488, "market_dynamics": 1.196437, "expectation": {"probability": 58.5523, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.139336, "high": 1.177, "low": 1.103437, "close": 1.131023, "volume": 44033500}, "trend_line": 0.869505, "activity_lines": {"activity_5": 1.128851, "activity_10": 1.109179, "activity_20": 1.017744, "activity_30": 0.949944}, "trend_signal": 1, "fair_value": 0.621736, "relative_strength": 37.611832, "rate_of_change": 1.4388010807632456, "market_dynamics": 1.089037, "expectation": {"probability": 57.2068, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.131023, "high": 1.31493, "low": 1.121828, "close": 1.296539, "volume": 101435600}, "trend_line": 0.889729, "activity_lines": {"activity_5": 1.18418, "activity_10": 1.149727, "activity_20": 1.051702, "activity_30": 0.977495}, "trend_signal": 1, "fair_value": 0.625364, "relative_strength": 53.632314, "rate_of_change": 2.325921070034102, "market_dynamics": 1.08688, "expectation": {"probability": 58.3251, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.305734, "high": 1.397687, "low": 1.287344, "close": 1.397687, "volume": 53728600}, "trend_line": 0.91184, "activity_lines": {"activity_5": 1.264524, "activity_10": 1.201761, "activity_20": 1.092637, "activity_30": 1.010266}, "trend_signal": 1, "fair_value": 0.629537, "relative_strength": 62.308801, "rate_of_change": 2.4851387332547317, "market_dynamics": 1.161196, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.397687, "high": 1.60918, "low": 1.33332, "close": 1.379297, "volume": 169839100}, "trend_line": 0.933042, "activity_lines": {"activity_5": 1.317955, "activity_10": 1.242194, "activity_20": 1.128853, "activity_30": 1.040425}, "trend_signal": 1, "fair_value": 0.633695, "relative_strength": 59.59654, "rate_of_change": 2.3251886295841433, "market_dynamics": 1.352011, "expectation": {"probability": 61.2748, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.379297, "high": 1.747109, "low": 1.379297, "close": 1.701133, "volume": 154578700}, "trend_line": 0.964675, "activity_lines": {"activity_5": 1.462668, "activity_10": 1.334351, "activity_20": 1.192754, "activity_30": 1.089979}, "trend_signal": 1, "fair_value": 0.64007, "relative_strength": 89.649121, "rate_of_change": 3.3903082605070205, "market_dynamics": 1.492407, "expectation": {"probability": 59.8126, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.691937, "high": 1.728719, "low": 1.590789, "close": 1.645961, "volume": 109584800}, "trend_line": 0.994024, "activity_lines": {"activity_5": 1.550943, "activity_10": 1.405454, "activity_20": 1.246967, "activity_30": 1.133933}, "trend_signal": 1, "fair_value": 0.645989, "relative_strength": 80.60556, "rate_of_change": 3.042371783243069, "market_dynamics": 1.448882, "expectation": {"probability": 61.2748, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.655156, "high": 1.664351, "low": 1.554008, "close": 1.60918, "volume": 55591900}, "trend_line": 1.022444, "activity_lines": {"activity_5": 1.592628, "activity_10": 1.460335, "activity_20": 1.293823, "activity_30": 1.17362}, "trend_signal": 1, "fair_value": 0.651801, "relative_strength": 74.700806, "rate_of_change": 2.859085897322388, "market_dynamics": 1.376104, "expectation": {"probability": 61.2748, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.60918, "high": 1.636766, "low": 1.480445, "close": 1.590789, "volume": 80225500}, "trend_line": 1.052328, "activity_lines": {"activity_5": 1.607341, "activity_10": 1.503814, "activity_20": 1.335227, "activity_30": 1.210288}, "trend_signal": 1, "fair_value": 0.657624, "relative_strength": 69.262947, "rate_of_change": 2.922800661943346, "market_dynamics": 1.25718, "expectation": {"probability": 61.2092, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.590789, "high": 1.719523, "low": 1.590789, "close": 1.60918, "volume": 89733800}, "trend_line": 1.082527, "activity_lines": {"activity_5": 1.61531, "activity_10": 1.541458, "activity_20": 1.374793, "activity_30": 1.246214}, "trend_signal": 1, "fair_value": 0.663693, "relative_strength": 65.689087, "rate_of_change": 2.8697326308907574, "market_dynamics": 1.128453, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.60918, "high": 1.774695, "low": 1.599984, "close": 1.737914, "volume": 64913300}, "trend_line": 1.116722, "activity_lines": {"activity_5": 1.650865, "activity_10": 1.593966, "activity_20": 1.422961, "activity_30": 1.288497}, "trend_signal": 1, "fair_value": 0.670561, "relative_strength": 74.230884, "rate_of_change": 3.1588126670281644, "market_dynamics": 1.035364, "expectation": {"probability": 58.8377, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.737914, "high": 1.793086, "low": 1.701133, "close": 1.747109, "volume": 40014100}, "trend_line": 1.150481, "activity_lines": {"activity_5": 1.687033, "activity_10": 1.6371, "activity_20": 1.467587, "activity_30": 1.329167}, "trend_signal": 1, "fair_value": 0.677463, "relative_strength": 69.775388, "rate_of_change": 3.0230442312410872, "market_dynamics": 0.98201, "expectation": {"probability": 59.171, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.747109, "high": 1.774695, "low": 1.682742, "close": 1.728719, "volume": 29404500}, "trend_line": 1.183478, "activity_lines": {"activity_5": 1.710328, "activity_10": 1.665689, "activity_20": 1.506274, "activity_30": 1.366472}, "trend_signal": 1, "fair_value": 0.684196, "relative_strength": 67.015605, "rate_of_change": 2.8681047318469353, "market_dynamics": 0.975459, "expectation": {"probability": 61.6049, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.728719, "high": 1.811477, "low": 1.581594, "close": 1.599984, "volume": 55281500}, "trend_line": 1.210998, "activity_lines": {"activity_5": 1.682742, "activity_10": 1.663014, "activity_20": 1.528835, "activity_30": 1.393344}, "trend_signal": 1, "fair_value": 0.690309, "relative_strength": 52.038628, "rate_of_change": 2.3253495206501507, "market_dynamics": 0.733507, "expectation": {"probability": 60.802, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.526422, "high": 1.60918, "low": 1.31493, "close": 1.60918, "volume": 113134800}, "trend_line": 1.239418, "activity_lines": {"activity_5": 1.657608, "activity_10": 1.658333, "activity_20": 1.549145, "activity_30": 1.419033}, "trend_signal": 1, "fair_value": 0.696455, "relative_strength": 51.659268, "rate_of_change": 2.346824685094434, "market_dynamics": 0.496653, "expectation": {"probability": 58.5826, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.599984, "high": 1.62757, "low": 1.508031, "close": 1.535617, "volume": 28850500}, "trend_line": 1.26494, "activity_lines": {"activity_5": 1.607954, "activity_10": 1.636097, "activity_20": 1.559576, "activity_30": 1.438143}, "trend_signal": 1, "fair_value": 0.702156, "relative_strength": 40.222766, "rate_of_change": 2.059192298320667, "market_dynamics": 0.079017, "expectation": {"probability": 60.4764, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.554008, "high": 1.655156, "low": 1.535617, "close": 1.563203, "volume": 38827100}, "trend_line": 1.289157, "activity_lines": {"activity_5": 1.580981, "activity_10": 1.621886, "activity_20": 1.570536, "activity_30": 1.457385}, "trend_signal": 1, "fair_value": 0.70793, "relative_strength": 39.639003, "rate_of_change": 1.9144781570667506, "market_dynamics": -0.410972, "expectation": {"probability": 59.4841, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.572398, "high": 1.62757, "low": 1.370102, "close": 1.498836, "volume": 61942300}, "trend_line": 1.311377, "activity_lines": {"activity_5": 1.544812, "activity_10": 1.597477, "activity_20": 1.573262, "activity_30": 1.470913}, "trend_signal": 1, "fair_value": 0.713266, "relative_strength": 28.927856, "rate_of_change": 1.7236069772727376, "market_dynamics": -0.682498, "expectation": {"probability": 60.6417, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.498836, "high": 1.563203, "low": 1.47125, "close": 1.544812, "volume": 29359200}, "trend_line": 1.33498, "activity_lines": {"activity_5": 1.539295, "activity_10": 1.583433, "activity_20": 1.578782, "activity_30": 1.485973}, "trend_signal": 1, "fair_value": 0.719051, "relative_strength": 33.265803, "rate_of_change": 1.799863807280442, "market_dynamics": -0.965796, "expectation": {"probability": 59.4045, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.526422, "high": 1.535617, "low": 1.434469, "close": 1.480445, "volume": 25050500}, "trend_line": 1.35629, "activity_lines": {"activity_5": 1.516, "activity_10": 1.558522, "activity_20": 1.575986, "activity_30": 1.495358}, "trend_signal": 1, "fair_value": 0.724547, "relative_strength": 26.373952, "rate_of_change": 1.596278595934017, "market_dynamics": -1.049328, "expectation": {"probability": 61.3481, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.480445, "high": 1.590789, "low": 1.443664, "close": 1.581594, "volume": 63499900}, "trend_line": 1.38201, "activity_lines": {"activity_5": 1.535004, "activity_10": 1.554342, "activity_20": 1.5812, "activity_30": 1.509894}, "trend_signal": 1, "fair_value": 0.730876, "relative_strength": 32.21995, "rate_of_change": 1.8963496007490996, "market_dynamics": -0.99656, "expectation": {"probability": 59.0251, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.60918, "high": 1.62757, "low": 1.554008, "close": 1.563203, "volume": 16358300}, "trend_line": 1.405188, "activity_lines": {"activity_5": 1.544812, "activity_10": 1.549661, "activity_20": 1.582513, "activity_30": 1.521584}, "trend_signal": 1, "fair_value": 0.737191, "relative_strength": 30.046871, "rate_of_change": 1.6771224520806756, "market_dynamics": -1.017873, "expectation": {"probability": 61.1452, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.563203, "high": 1.673547, "low": 1.535617, "close": 1.581594, "volume": 32403200}, "trend_line": 1.427348, "activity_lines": {"activity_5": 1.560751, "activity_10": 1.551667, "activity_20": 1.58352, "activity_30": 1.532965}, "trend_signal": 1, "fair_value": 0.743625, "relative_strength": 32.451217, "rate_of_change": 1.5770131825777016, "market_dynamics": -0.960274, "expectation": {"probability": 58.666, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.581594, "high": 1.581594, "low": 1.498836, "close": 1.572398, "volume": 33385700}, "trend_line": 1.448311, "activity_lines": {"activity_5": 1.568107, "activity_10": 1.554676, "activity_20": 1.582294, "activity_30": 1.542323}, "trend_signal": 1, "fair_value": 0.749737, "relative_strength": 29.907123, "rate_of_change": 1.4686677670757127, "market_dynamics": -0.865802, "expectation": {"probability": 60.9538, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.572398, "high": 1.645961, "low": 1.526422, "close": 1.636765, "volume": 44174200}, "trend_line": 1.469342, "activity_lines": {"activity_5": 1.59508, "activity_10": 1.56989, "activity_20": 1.586366, "activity_30": 1.554481}, "trend_signal": 1, "fair_value": 0.75613, "relative_strength": 32.430488, "rate_of_change": 1.4521052453513108, "market_dynamics": -0.847026, "expectation": {"probability": 57.785, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.636766, "high": 1.719523, "low": 1.563203, "close": 1.691938, "volume": 45479400}, "trend_line": 1.489246, "activity_lines": {"activity_5": 1.630022, "activity_10": 1.594634, "activity_20": 1.594467, "activity_30": 1.568842}, "trend_signal": 1, "fair_value": 0.762719, "relative_strength": 37.350622, "rate_of_change": 1.3546199591381818, "market_dynamics": -0.648713, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.691938, "high": 1.701133, "low": 1.554008, "close": 1.60918, "volume": 31799000}, "trend_line": 1.505501, "activity_lines": {"activity_5": 1.630022, "activity_10": 1.601489, "activity_20": 1.59473, "activity_30": 1.57658}, "trend_signal": 1, "fair_value": 0.769119, "relative_strength": 30.18493, "rate_of_change": 1.0914919361878364, "market_dynamics": -0.616418, "expectation": {"probability": 61.2595, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.599984, "high": 1.664351, "low": 1.563203, "close": 1.590789, "volume": 40372200}, "trend_line": 1.519659, "activity_lines": {"activity_5": 1.620827, "activity_10": 1.604164, "activity_20": 1.593416, "activity_30": 1.582082}, "trend_signal": 1, "fair_value": 0.77548, "relative_strength": 25.879531, "rate_of_change": 0.9404178409712192, "market_dynamics": -0.521199, "expectation": {"probability": 60.509, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.581594, "high": 1.599984, "low": 1.526422, "close": 1.554008, "volume": 23809800}, "trend_line": 1.535262, "activity_lines": {"activity_5": 1.598758, "activity_10": 1.59848, "activity_20": 1.588687, "activity_30": 1.584298}, "trend_signal": 1, "fair_value": 0.781658, "relative_strength": 23.812941, "rate_of_change": 1.026743499693011, "market_dynamics": -0.595297, "expectation": {"probability": 59.6377, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.544812, "high": 1.590789, "low": 1.535617, "close": 1.554008, "volume": 17028500}, "trend_line": 1.549084, "activity_lines": {"activity_5": 1.577916, "activity_10": 1.592628, "activity_20": 1.584133, "activity_30": 1.585508}, "trend_signal": 1, "fair_value": 0.787757, "relative_strength": 22.652125, "rate_of_change": 0.900302358815629, "market_dynamics": -0.742307, "expectation": {"probability": 58.1827, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.563203, "high": 1.599984, "low": 1.526422, "close": 1.544812, "volume": 24515000}, "trend_line": 1.562897, "activity_lines": {"activity_5": 1.559525, "activity_10": 1.583767, "activity_20": 1.578966, "activity_30": 1.585232}, "trend_signal": 0, "fair_value": 0.793928, "relative_strength": 20.15423, "rate_of_change": 0.8916882493137929, "market_dynamics": -0.785531, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.563203, "high": 1.62757, "low": 1.554008, "close": 1.572398, "volume": 23986100}, "trend_line": 1.577609, "activity_lines": {"activity_5": 1.560138, "activity_10": 1.580591, "activity_20": 1.577346, "activity_30": 1.585845}, "trend_signal": 0, "fair_value": 0.800303, "relative_strength": 19.474936, "rate_of_change": 0.9413288271715959, "market_dynamics": -0.818538, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.572398, "high": 1.62757, "low": 1.544812, "close": 1.60918, "volume": 22110500}, "trend_line": 1.58803, "activity_lines": {"activity_5": 1.575463, "activity_10": 1.583934, "activity_20": 1.580061, "activity_30": 1.587882}, "trend_signal": 0, "fair_value": 0.806992, "relative_strength": 21.145727, "rate_of_change": 0.6605565764394101, "market_dynamics": -0.706601, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.618375, "high": 1.655156, "low": 1.590789, "close": 1.636765, "volume": 20161100}, "trend_line": 1.596, "activity_lines": {"activity_5": 1.598758, "activity_10": 1.591792, "activity_20": 1.585972, "activity_30": 1.591026}, "trend_signal": 0, "fair_value": 0.813884, "relative_strength": 23.06432, "rate_of_change": 0.501879687411449, "market_dynamics": -0.540112, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.645961, "high": 1.664351, "low": 1.60918, "close": 1.62757, "volume": 17018900}, "trend_line": 1.604275, "activity_lines": {"activity_5": 1.613471, "activity_10": 1.596808, "activity_20": 1.590833, "activity_30": 1.593063}, "trend_signal": 0, "fair_value": 0.820691, "relative_strength": 18.273924, "rate_of_change": 0.5184837092731711, "market_dynamics": -0.424684, "expectation": {"probability": 59.6931, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.62757, "high": 1.728719, "low": 1.618375, "close": 1.719523, "volume": 34651200}, "trend_line": 1.604888, "activity_lines": {"activity_5": 1.65393, "activity_10": 1.618709, "activity_20": 1.604363, "activity_30": 1.600498}, "trend_signal": 0, "fair_value": 0.828088, "relative_strength": 23.354082, "rate_of_change": 0.038210406569958194, "market_dynamics": -0.095141, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.719523, "high": 1.7655, "low": 1.544812, "close": 1.563203, "volume": 77482600}, "trend_line": 1.60213, "activity_lines": {"activity_5": 1.630635, "activity_10": 1.611687, "activity_20": 1.60213, "activity_30": 1.597809}, "trend_signal": 0, "fair_value": 0.834377, "relative_strength": 12.848821, "rate_of_change": -0.17184999825533231, "market_dynamics": -0.041232, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.544812, "high": 1.554008, "low": 1.250563, "close": 1.287344, "volume": 124632700}, "trend_line": 1.591402, "activity_lines": {"activity_5": 1.516, "activity_10": 1.555345, "activity_20": 1.573624, "activity_30": 1.5775}, "trend_signal": 0, "fair_value": 0.839003, "relative_strength": -5.586422, "rate_of_change": -0.6696085835731227, "market_dynamics": -0.269227, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.296539, "high": 1.452859, "low": 1.204586, "close": 1.324125, "volume": 148606700}, "trend_line": 1.582513, "activity_lines": {"activity_5": 1.435082, "activity_10": 1.511208, "activity_20": 1.549629, "activity_30": 1.560257}, "trend_signal": 0, "fair_value": 0.84397, "relative_strength": -3.928447, "rate_of_change": -0.5585640837450201, "market_dynamics": -0.443856, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.324125, "high": 1.33332, "low": 1.222977, "close": 1.305734, "volume": 28710400}, "trend_line": 1.572398, "activity_lines": {"activity_5": 1.368875, "activity_10": 1.467906, "activity_20": 1.524933, "activity_30": 1.5424}, "trend_signal": 0, "fair_value": 0.848714, "relative_strength": -4.845644, "rate_of_change": -0.6391732642954652, "market_dynamics": -1.01079, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.287344, "high": 1.370101, "low": 1.268953, "close": 1.351711, "volume": 41901100}, "trend_line": 1.559525, "activity_lines": {"activity_5": 1.33945, "activity_10": 1.437478, "activity_20": 1.505448, "activity_30": 1.528162}, "trend_signal": 0, "fair_value": 0.853805, "relative_strength": -4.219057, "rate_of_change": -0.8186858543447596, "market_dynamics": -1.256831, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.342516, "high": 1.379297, "low": 1.31493, "close": 1.351711, "volume": 16752400}, "trend_line": 1.546345, "activity_lines": {"activity_5": 1.334546, "activity_10": 1.410561, "activity_20": 1.487057, "activity_30": 1.514755}, "trend_signal": 0, "fair_value": 0.858844, "relative_strength": -4.880809, "rate_of_change": -0.8451291258556272, "market_dynamics": -1.303178, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.351711, "high": 1.360906, "low": 1.250562, "close": 1.259758, "volume": 46881800}, "trend_line": 1.530713, "activity_lines": {"activity_5": 1.313091, "activity_10": 1.370937, "activity_20": 1.460916, "activity_30": 1.496265}, "trend_signal": 0, "fair_value": 0.863346, "relative_strength": -11.830405, "rate_of_change": -1.0108998962068678, "market_dynamics": -1.338062, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.259758, "high": 1.259758, "low": 1.140219, "close": 1.140219, "volume": 33305600}, "trend_line": 1.515387, "activity_lines": {"activity_5": 1.253628, "activity_10": 1.315933, "activity_20": 1.424923, "activity_30": 1.471072}, "trend_signal": 0, "fair_value": 0.867134, "relative_strength": -19.644289, "rate_of_change": -1.0012327588515908, "market_dynamics": -1.309932, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.158609, "high": 1.186195, "low": 1.03907, "close": 1.112633, "volume": 51069800}, "trend_line": 1.498836, "activity_lines": {"activity_5": 1.19723, "activity_10": 1.264941, "activity_20": 1.388361, "activity_30": 1.445088}, "trend_signal": 0, "fair_value": 0.870877, "relative_strength": -20.408438, "rate_of_change": -1.0921962508586904, "market_dynamics": -1.328962, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.140219, "high": 1.177, "low": 1.011484, "close": 1.158609, "volume": 37673700}, "trend_line": 1.486269, "activity_lines": {"activity_5": 1.169031, "activity_10": 1.23167, "activity_20": 1.358673, "activity_30": 1.423138}, "trend_signal": 0, "fair_value": 0.874967, "relative_strength": -15.479966, "rate_of_change": -0.8384506376948508, "market_dynamics": -1.325962, "expectation": {"probability": 47.9315, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.177, "high": 1.186195, "low": 1.121828, "close": 1.158609, "volume": 32391700}, "trend_line": 1.472782, "activity_lines": {"activity_5": 1.153705, "activity_10": 1.208598, "activity_20": 1.331525, "activity_30": 1.401998}, "trend_signal": 0, "fair_value": 0.878925, "relative_strength": -15.314877, "rate_of_change": -0.9074400394545016, "market_dynamics": -1.335242, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.158609, "high": 1.195391, "low": 1.103437, "close": 1.158609, "volume": 47230400}, "trend_line": 1.461442, "activity_lines": {"activity_5": 1.151253, "activity_10": 1.192883, "activity_20": 1.306522, "activity_30": 1.381729}, "trend_signal": 0, "fair_value": 0.8827, "relative_strength": -15.867461, "rate_of_change": -0.769971387483017, "market_dynamics": -1.293069, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.158609, "high": 1.167805, "low": 1.075851, "close": 1.103437, "volume": 20423200}, "trend_line": 1.446729, "activity_lines": {"activity_5": 1.137153, "activity_10": 1.169476, "activity_20": 1.278323, "activity_30": 1.358632}, "trend_signal": 0, "fair_value": 0.885963, "relative_strength": -19.388432, "rate_of_change": -1.0067453925643286, "market_dynamics": -1.325374, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.048266, "high": 1.066656, "low": 0.937922, "close": 1.02068, "volume": 41191100}, "trend_line": 1.431404, "activity_lines": {"activity_5": 1.09792, "activity_10": 1.135036, "activity_20": 1.244388, "activity_30": 1.331145}, "trend_signal": 0, "fair_value": 0.888854, "relative_strength": -22.821387, "rate_of_change": -1.0592861551817954, "market_dynamics": -1.382006, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.048266, "high": 1.085047, "low": 1.02068, "close": 1.048266, "volume": 22714400}, "trend_line": 1.413626, "activity_lines": {"activity_5": 1.074013, "activity_10": 1.110794, "activity_20": 1.21562, "activity_30": 1.306426}, "trend_signal": 0, "fair_value": 0.891895, "relative_strength": -23.091139, "rate_of_change": -1.2419973676194735, "market_dynamics": -1.451063, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.048266, "high": 1.057461, "low": 0.974703, "close": 1.057461, "volume": 34264100}, "trend_line": 1.396768, "activity_lines": {"activity_5": 1.060526, "activity_10": 1.093741, "activity_20": 1.190092, "activity_30": 1.283448}, "trend_signal": 0, "fair_value": 0.895073, "relative_strength": -22.883377, "rate_of_change": -1.1925360738979078, "market_dynamics": -1.40634, "expectation": {"probability": 44.0642, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.057461, "high": 1.121828, "low": 1.03907, "close": 1.103437, "volume": 31796300}, "trend_line": 1.380829, "activity_lines": {"activity_5": 1.069108, "activity_10": 1.090397, "activity_20": 1.171395, "activity_30": 1.264523}, "trend_signal": 0, "fair_value": 0.898652, "relative_strength": -21.274233, "rate_of_change": -1.1411343902494848, "market_dynamics": -1.230122, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.112633, "high": 1.131023, "low": 1.085047, "close": 1.108214, "volume": 32397000}, "trend_line": 1.365357, "activity_lines": {"activity_5": 1.082961, "activity_10": 1.090764, "activity_20": 1.155561, "activity_30": 1.246935}, "trend_signal": 0, "fair_value": 0.902209, "relative_strength": -21.155118, "rate_of_change": -1.1204863165533279, "market_dynamics": -0.942647, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.136875, "high": 1.194196, "low": 1.127321, "close": 1.165536, "volume": 27478400}, "trend_line": 1.349649, "activity_lines": {"activity_5": 1.115602, "activity_10": 1.102135, "activity_20": 1.147703, "activity_30": 1.234044}, "trend_signal": 0, "fair_value": 0.906159, "relative_strength": -18.304545, "rate_of_change": -1.150468339049775, "market_dynamics": -0.542679, "expectation": {"probability": 48.128, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.165536, "high": 1.165536, "low": 1.07, "close": 1.079554, "volume": 18486600}, "trend_line": 1.329236, "activity_lines": {"activity_5": 1.109926, "activity_10": 1.096911, "activity_20": 1.133857, "activity_30": 1.216618}, "trend_signal": 0, "fair_value": 0.909637, "relative_strength": -22.275388, "rate_of_change": -1.5124673155761248, "market_dynamics": -0.360015, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.089107, "high": 1.098661, "low": 0.964911, "close": 0.974464, "volume": 53158300}, "trend_line": 1.308079, "activity_lines": {"activity_5": 1.067134, "activity_10": 1.074017, "activity_20": 1.11305, "activity_30": 1.19373}, "trend_signal": 0, "fair_value": 0.91252, "relative_strength": -28.252086, "rate_of_change": -1.591666190202499, "market_dynamics": -0.153417, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.993571, "high": 1.041339, "low": 0.993571, "close": 1.022232, "volume": 22822600}, "trend_line": 1.289127, "activity_lines": {"activity_5": 1.045798, "activity_10": 1.063156, "activity_20": 1.099595, "activity_30": 1.175288}, "trend_signal": 0, "fair_value": 0.915789, "relative_strength": -24.545445, "rate_of_change": -1.4488421570868488, "market_dynamics": -0.083745, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.031786, "high": 1.136875, "low": 1.031786, "close": 1.079554, "volume": 32432700}, "trend_line": 1.273312, "activity_lines": {"activity_5": 1.048982, "activity_10": 1.065197, "activity_20": 1.092862, "activity_30": 1.161767}, "trend_signal": 0, "fair_value": 0.919687, "relative_strength": -19.843539, "rate_of_change": -1.2267992214886443, "market_dynamics": 0.02301, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.060446, "high": 1.108214, "low": 1.050893, "close": 1.079554, "volume": 26329000}, "trend_line": 1.257497, "activity_lines": {"activity_5": 1.054078, "activity_10": 1.067673, "activity_20": 1.087294, "activity_30": 1.149267}, "trend_signal": 0, "fair_value": 0.923507, "relative_strength": -18.505332, "rate_of_change": -1.2420365157950222, "market_dynamics": 0.180374, "expectation": {"probability": 50.3469, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.050893, "high": 1.127321, "low": 1.041339, "close": 1.117768, "volume": 18490900}, "trend_line": 1.243262, "activity_lines": {"activity_5": 1.077643, "activity_10": 1.076025, "activity_20": 1.086442, "activity_30": 1.140252}, "trend_signal": 0, "fair_value": 0.927571, "relative_strength": -16.534396, "rate_of_change": -1.132010652908118, "market_dynamics": 0.256069, "expectation": {"probability": 52.3067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.127321, "high": 1.232411, "low": 1.127321, "close": 1.194196, "volume": 65591200}, "trend_line": 1.230655, "activity_lines": {"activity_5": 1.124137, "activity_10": 1.097011, "activity_20": 1.093983, "activity_30": 1.137086}, "trend_signal": 0, "fair_value": 0.932126, "relative_strength": -11.651622, "rate_of_change": -1.0140260057815678, "market_dynamics": 0.62149, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.155982, "high": 1.232411, "low": 1.127321, "close": 1.20375, "volume": 46188100}, "trend_line": 1.217141, "activity_lines": {"activity_5": 1.159167, "activity_10": 1.117247, "activity_20": 1.103184, "activity_30": 1.135351}, "trend_signal": 0, "fair_value": 0.936794, "relative_strength": -9.548151, "rate_of_change": -1.0981144187444918, "market_dynamics": 0.824583, "expectation": {"probability": 55.0707, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.20375, "high": 1.232411, "low": 1.155982, "close": 1.184643, "volume": 31429100}, "trend_line": 1.20207, "activity_lines": {"activity_5": 1.175726, "activity_10": 1.132185, "activity_20": 1.110832, "activity_30": 1.133254}, "trend_signal": 0, "fair_value": 0.941314, "relative_strength": -9.805304, "rate_of_change": -1.2382295888479689, "market_dynamics": 1.012587, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.184643, "high": 1.20375, "low": 1.108214, "close": 1.136875, "volume": 38436900}, "trend_line": 1.185714, "activity_lines": {"activity_5": 1.169357, "activity_10": 1.137049, "activity_20": 1.113719, "activity_30": 1.129048}, "trend_signal": 0, "fair_value": 0.945475, "relative_strength": -13.247308, "rate_of_change": -1.3606528737927106, "market_dynamics": 1.161, "expectation": {"probability": 57.3508, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.146429, "high": 1.165536, "low": 1.108214, "close": 1.136875, "volume": 27188100}, "trend_line": 1.166292, "activity_lines": {"activity_5": 1.159167, "activity_10": 1.142433, "activity_20": 1.116491, "activity_30": 1.125897}, "trend_signal": 0, "fair_value": 0.949609, "relative_strength": -12.729716, "rate_of_change": -1.638000394698876, "market_dynamics": 1.010089, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.136875, "high": 1.165536, "low": 1.108214, "close": 1.146429, "volume": 29543500}, "trend_line": 1.1524, "activity_lines": {"activity_5": 1.150887, "activity_10": 1.148513, "activity_20": 1.120276, "activity_30": 1.124615}, "trend_signal": 0, "fair_value": 0.953831, "relative_strength": -12.795203, "rate_of_change": -1.1911253785501414, "market_dynamics": 0.882272, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.146429, "high": 1.175089, "low": 1.117768, "close": 1.155982, "volume": 36406400}, "trend_line": 1.148021, "activity_lines": {"activity_5": 1.148976, "activity_10": 1.153203, "activity_20": 1.125029, "activity_30": 1.124847}, "trend_signal": 0, "fair_value": 0.958088, "relative_strength": -12.726482, "rate_of_change": -0.37998958694898755, "market_dynamics": 0.846248, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.165536, "high": 1.184643, "low": 1.146429, "close": 1.146429, "volume": 27844900}, "trend_line": 1.142098, "activity_lines": {"activity_5": 1.147066, "activity_10": 1.153724, "activity_20": 1.128884, "activity_30": 1.124744}, "trend_signal": 0, "fair_value": 0.962284, "relative_strength": -14.124785, "rate_of_change": -0.5159313287823045, "market_dynamics": 0.717806, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.155982, "high": 1.175089, "low": 1.089107, "close": 1.098661, "volume": 40158800}, "trend_line": 1.135195, "activity_lines": {"activity_5": 1.13178, "activity_10": 1.144344, "activity_20": 1.127986, "activity_30": 1.121941}, "trend_signal": 0, "fair_value": 0.966095, "relative_strength": -16.158398, "rate_of_change": -0.6044139819875443, "market_dynamics": 0.653588, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.098661, "high": 1.098661, "low": 1.041339, "close": 1.050893, "volume": 27646100}, "trend_line": 1.125168, "activity_lines": {"activity_5": 1.103119, "activity_10": 1.125932, "activity_20": 1.122167, "activity_30": 1.116503}, "trend_signal": 0, "fair_value": 0.969521, "relative_strength": -19.45763, "rate_of_change": -0.8832843696457444, "market_dynamics": 0.502436, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.050893, "high": 1.089107, "low": 1.050893, "close": 1.07, "volume": 16295000}, "trend_line": 1.115778, "activity_lines": {"activity_5": 1.08656, "activity_10": 1.11221, "activity_20": 1.118155, "activity_30": 1.112943}, "trend_signal": 0, "fair_value": 0.973194, "relative_strength": -18.689677, "rate_of_change": -0.8345420417217704, "market_dynamics": 0.239446, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.07, "high": 1.098661, "low": 1.050893, "close": 1.079554, "volume": 17908800}, "trend_line": 1.109771, "activity_lines": {"activity_5": 1.07828, "activity_10": 1.102482, "activity_20": 1.114993, "activity_30": 1.110606}, "trend_signal": 0, "fair_value": 0.977121, "relative_strength": -17.339873, "rate_of_change": -0.5383687436031068, "market_dynamics": 0.035312, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.079554, "high": 1.108214, "low": 1.060446, "close": 1.079554, "volume": 25141000}, "trend_line": 1.107749, "activity_lines": {"activity_5": 1.075096, "activity_10": 1.095013, "activity_20": 1.111945, "activity_30": 1.108657}, "trend_signal": 0, "fair_value": 0.981351, "relative_strength": -17.369299, "rate_of_change": -0.18219975111982276, "market_dynamics": -0.169036, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.089107, "high": 1.108214, "low": 1.060446, "close": 1.07, "volume": 24416100}, "trend_line": 1.106328, "activity_lines": {"activity_5": 1.073185, "activity_10": 1.087718, "activity_20": 1.108123, "activity_30": 1.106222}, "trend_signal": 0, "fair_value": 0.985409, "relative_strength": -18.795822, "rate_of_change": -0.12827815687489824, "market_dynamics": -0.347011, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.003125, "close": 1.022232, "volume": 35558400}, "trend_line": 1.101782, "activity_lines": {"activity_5": 1.057262, "activity_10": 1.072953, "activity_20": 1.100208, "activity_30": 1.100796}, "trend_signal": 0, "fair_value": 0.989216, "relative_strength": -21.183178, "rate_of_change": -0.4109088805489818, "market_dynamics": -0.477073, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.012679, "high": 1.022232, "low": 0.964911, "close": 0.964911, "volume": 59122800}, "trend_line": 1.095325, "activity_lines": {"activity_5": 1.024143, "activity_10": 1.049851, "activity_20": 1.087106, "activity_30": 1.091966}, "trend_signal": 0, "fair_value": 0.992628, "relative_strength": -24.186649, "rate_of_change": -0.5860505980311835, "market_dynamics": -0.543641, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.984018, "high": 1.003125, "low": 0.964911, "close": 0.984018, "volume": 28783200}, "trend_line": 1.089505, "activity_lines": {"activity_5": 1.004399, "activity_10": 1.033523, "activity_20": 1.075869, "activity_30": 1.084785}, "trend_signal": 0, "fair_value": 0.996135, "relative_strength": -22.153892, "rate_of_change": -0.5313491429484544, "market_dynamics": -0.72814, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.984018, "high": 1.031786, "low": 0.974464, "close": 0.993571, "volume": 62138100}, "trend_line": 1.085843, "activity_lines": {"activity_5": 0.994208, "activity_10": 1.022058, "activity_20": 1.065724, "activity_30": 1.078595}, "trend_signal": 0, "fair_value": 0.999758, "relative_strength": -20.443607, "rate_of_change": -0.3361159425610763, "market_dynamics": -0.681448, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.993571, "high": 1.003125, "low": 0.964911, "close": 0.984018, "volume": 17696000}, "trend_line": 1.084621, "activity_lines": {"activity_5": 0.986565, "activity_10": 1.011636, "activity_20": 1.055078, "activity_30": 1.072026}, "trend_signal": 0, "fair_value": 1.003265, "relative_strength": -20.962773, "rate_of_change": -0.11253928974997625, "market_dynamics": -0.779007, "expectation": {"probability": 52.2855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.984018, "high": 1.012679, "low": 0.974464, "close": 0.993571, "volume": 14465400}, "trend_line": 1.082798, "activity_lines": {"activity_5": 0.987839, "activity_10": 1.005036, "activity_20": 1.045798, "activity_30": 1.066152}, "trend_signal": 0, "fair_value": 1.00686, "relative_strength": -19.784897, "rate_of_change": -0.1680771439977771, "market_dynamics": -0.867081, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.003125, "high": 1.003125, "low": 0.964911, "close": 0.974464, "volume": 14184700}, "trend_line": 1.080031, "activity_lines": {"activity_5": 0.984655, "activity_10": 0.996003, "activity_20": 1.035289, "activity_30": 1.059162}, "trend_signal": 0, "fair_value": 1.010333, "relative_strength": -20.177866, "rate_of_change": -0.25554166151026914, "market_dynamics": -0.887975, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.984018, "high": 0.993571, "low": 0.93625, "close": 0.984018, "volume": 26550500}, "trend_line": 1.076051, "activity_lines": {"activity_5": 0.984018, "activity_10": 0.990445, "activity_20": 1.026736, "activity_30": 1.052968}, "trend_signal": 0, "fair_value": 1.013319, "relative_strength": -17.993946, "rate_of_change": -0.3685079409757565, "market_dynamics": -0.983574, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.984018, "high": 1.003125, "low": 0.945804, "close": 0.964911, "volume": 15631500}, "trend_line": 1.071274, "activity_lines": {"activity_5": 0.977012, "activity_10": 0.983149, "activity_20": 1.01741, "activity_30": 1.045798}, "trend_signal": 0, "fair_value": 1.016236, "relative_strength": -19.402789, "rate_of_change": -0.4439380661325561, "market_dynamics": -0.956049, "expectation": {"probability": 54.4735, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.964911, "high": 0.974464, "low": 0.917143, "close": 0.926696, "volume": 30200200}, "trend_line": 1.063313, "activity_lines": {"activity_5": 0.959178, "activity_10": 0.97099, "activity_20": 1.005491, "activity_30": 1.03647}, "trend_signal": 0, "fair_value": 1.018937, "relative_strength": -22.729311, "rate_of_change": -0.7431338761138706, "market_dynamics": -0.908427, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.926696, "high": 0.941027, "low": 0.898036, "close": 0.907589, "volume": 35358900}, "trend_line": 1.05758, "activity_lines": {"activity_5": 0.938797, "activity_10": 0.957963, "activity_20": 0.992753, "activity_30": 1.026423}, "trend_signal": 0, "fair_value": 1.021706, "relative_strength": -24.641274, "rate_of_change": -0.5391639150466502, "market_dynamics": -0.862643, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.912366, "high": 0.941027, "low": 0.902812, "close": 0.912366, "volume": 33782500}, "trend_line": 1.05551, "activity_lines": {"activity_5": 0.925741, "activity_10": 0.947888, "activity_20": 0.981561, "activity_30": 1.017055}, "trend_signal": 0, "fair_value": 1.024452, "relative_strength": -23.827314, "rate_of_change": -0.19572987386297175, "market_dynamics": -0.921398, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.912366, "high": 0.93625, "low": 0.883705, "close": 0.93625, "volume": 17719600}, "trend_line": 1.052644, "activity_lines": {"activity_5": 0.924786, "activity_10": 0.943111, "activity_20": 0.973759, "activity_30": 1.009361}, "trend_signal": 0, "fair_value": 1.027241, "relative_strength": -20.430017, "rate_of_change": -0.27152750802929726, "market_dynamics": -0.897475, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.93625, "high": 1.07, "low": 0.93625, "close": 1.041339, "volume": 54700300}, "trend_line": 1.051371, "activity_lines": {"activity_5": 0.962044, "activity_10": 0.95831, "activity_20": 0.977012, "activity_30": 1.008631}, "trend_signal": 0, "fair_value": 1.030758, "relative_strength": -11.514532, "rate_of_change": -0.12093357298382527, "market_dynamics": -0.354961, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.050893, "high": 1.098661, "low": 1.041339, "close": 1.050893, "volume": 48276100}, "trend_line": 1.050415, "activity_lines": {"activity_5": 0.997393, "activity_10": 0.974377, "activity_20": 0.981675, "activity_30": 1.0086}, "trend_signal": 0, "fair_value": 1.034282, "relative_strength": -11.561466, "rate_of_change": -0.09092889189448414, "market_dynamics": 0.245075, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.050893, "high": 1.146429, "low": 1.031786, "close": 1.117768, "volume": 49043000}, "trend_line": 1.050415, "activity_lines": {"activity_5": 1.046753, "activity_10": 1.001388, "activity_20": 0.992934, "activity_30": 1.012946}, "trend_signal": 0, "fair_value": 1.038125, "relative_strength": -5.830138, "rate_of_change": 0.0, "market_dynamics": 0.91441, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.117768, "high": 1.165536, "low": 1.079554, "close": 1.098661, "volume": 61491700}, "trend_line": 1.047231, "activity_lines": {"activity_5": 1.075732, "activity_10": 1.022666, "activity_20": 1.002056, "activity_30": 1.016058}, "trend_signal": 0, "fair_value": 1.041763, "relative_strength": -8.018516, "rate_of_change": -0.3031182913420006, "market_dynamics": 1.537715, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.098661, "high": 1.117768, "low": 1.060446, "close": 1.089107, "volume": 36283700}, "trend_line": 1.043409, "activity_lines": {"activity_5": 1.089107, "activity_10": 1.03995, "activity_20": 1.010131, "activity_30": 1.01876}, "trend_signal": 0, "fair_value": 1.045449, "relative_strength": -7.823481, "rate_of_change": -0.36496245813960737, "market_dynamics": 1.487954, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.098661, "high": 1.146429, "low": 1.089107, "close": 1.136875, "volume": 35228600}, "trend_line": 1.041817, "activity_lines": {"activity_5": 1.108214, "activity_10": 1.064007, "activity_20": 1.02271, "activity_30": 1.02479}, "trend_signal": 0, "fair_value": 1.049387, "relative_strength": -3.619753, "rate_of_change": -0.1525767939513688, "market_dynamics": 1.444425, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.136875, "high": 1.165536, "low": 1.117768, "close": 1.136875, "volume": 12928400}, "trend_line": 1.041817, "activity_lines": {"activity_5": 1.120952, "activity_10": 1.084938, "activity_20": 1.035016, "activity_30": 1.030923}, "trend_signal": 0, "fair_value": 1.053379, "relative_strength": -3.960492, "rate_of_change": 0.0, "market_dynamics": 1.250446, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.136875, "high": 1.184643, "low": 1.108214, "close": 1.117768, "volume": 35019800}, "trend_line": 1.04118, "activity_lines": {"activity_5": 1.121589, "activity_10": 1.098574, "activity_20": 1.045183, "activity_30": 1.035823}, "trend_signal": 0, "fair_value": 1.057112, "relative_strength": -3.381568, "rate_of_change": -0.061143175816865986, "market_dynamics": 1.103877, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.098661, "high": 1.117768, "low": 0.993571, "close": 1.003125, "volume": 58956800}, "trend_line": 1.036403, "activity_lines": {"activity_5": 1.084012, "activity_10": 1.087544, "activity_20": 1.043978, "activity_30": 1.033368}, "trend_signal": 0, "fair_value": 1.060192, "relative_strength": -13.028759, "rate_of_change": -0.4588063543287454, "market_dynamics": 0.988062, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.984018, "high": 1.031786, "low": 0.945804, "close": 0.993571, "volume": 29630900}, "trend_line": 1.03099, "activity_lines": {"activity_5": 1.049619, "activity_10": 1.073127, "activity_20": 1.04168, "activity_30": 1.030604}, "trend_signal": 0, "fair_value": 1.063211, "relative_strength": -12.428091, "rate_of_change": -0.5222871797939499, "market_dynamics": 0.678161, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.993571, "high": 1.041339, "low": 0.993571, "close": 0.993571, "volume": 11998300}, "trend_line": 1.025894, "activity_lines": {"activity_5": 1.021595, "activity_10": 1.057667, "activity_20": 1.039338, "activity_30": 1.02819}, "trend_signal": 0, "fair_value": 1.066313, "relative_strength": -13.059469, "rate_of_change": -0.4942821947836535, "market_dynamics": 0.419105, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.993571, "high": 1.003125, "low": 0.964911, "close": 0.974464, "volume": 19635700}, "trend_line": 1.021754, "activity_lines": {"activity_5": 0.996756, "activity_10": 1.039602, "activity_20": 1.035175, "activity_30": 1.024872}, "trend_signal": 0, "fair_value": 1.069319, "relative_strength": -13.839979, "rate_of_change": -0.40355046427798896, "market_dynamics": 0.078846, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.955357, "high": 0.984018, "low": 0.931473, "close": 0.95058, "volume": 44517300}, "trend_line": 1.018411, "activity_lines": {"activity_5": 0.974782, "activity_10": 1.018584, "activity_20": 1.028783, "activity_30": 1.02028}, "trend_signal": 0, "fair_value": 1.071925, "relative_strength": -14.671846, "rate_of_change": -0.32718247249338844, "market_dynamics": -0.168165, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.955357, "high": 0.993571, "low": 0.95058, "close": 0.974464, "volume": 35199500}, "trend_line": 1.015226, "activity_lines": {"activity_5": 0.971916, "activity_10": 1.004949, "activity_20": 1.024871, "activity_30": 1.017445}, "trend_signal": 0, "fair_value": 1.074684, "relative_strength": -11.988051, "rate_of_change": -0.312742105102949, "market_dynamics": -0.293316, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.964911, "high": 1.012679, "low": 0.955357, "close": 1.003125, "volume": 23382600}, "trend_line": 1.012679, "activity_lines": {"activity_5": 0.980515, "activity_10": 0.998782, "activity_20": 1.023688, "activity_30": 1.016664}, "trend_signal": 0, "fair_value": 1.077765, "relative_strength": -9.321824, "rate_of_change": -0.2508800996034238, "market_dynamics": -0.419035, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.993571, "high": 1.031786, "low": 0.974464, "close": 1.003125, "volume": 31366300}, "trend_line": 1.010131, "activity_lines": {"activity_5": 0.988476, "activity_10": 0.994179, "activity_20": 1.022414, "activity_30": 1.016048}, "trend_signal": 0, "fair_value": 1.080872, "relative_strength": -10.335729, "rate_of_change": -0.25160983885320193, "market_dynamics": -0.461897, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.012678, "high": 1.079554, "low": 1.012678, "close": 1.050893, "volume": 32784800}, "trend_line": 1.009494, "activity_lines": {"activity_5": 1.011723, "activity_10": 1.000693, "activity_20": 1.025508, "activity_30": 1.018678}, "trend_signal": 0, "fair_value": 1.084286, "relative_strength": -5.865083, "rate_of_change": -0.06306112771511801, "market_dynamics": -0.462239, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.050893, "high": 1.108214, "low": 1.031786, "close": 1.089107, "volume": 43640400}, "trend_line": 1.011723, "activity_lines": {"activity_5": 1.042613, "activity_10": 1.015718, "activity_20": 1.031649, "activity_30": 1.023814}, "trend_signal": 1, "fair_value": 1.088027, "relative_strength": -3.627838, "rate_of_change": 0.22080368976933362, "market_dynamics": -0.273599, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.089107, "high": 1.1, "low": 1.03, "close": 1.04, "volume": 29104500}, "trend_line": 1.014226, "activity_lines": {"activity_5": 1.047899, "activity_10": 1.022336, "activity_20": 1.032249, "activity_30": 1.025638}, "trend_signal": 1, "fair_value": 1.091427, "relative_strength": -7.16111, "rate_of_change": 0.24739973293086587, "market_dynamics": -0.155532, "expectation": {"probability": 58.4763, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.985, "close": 0.99, "volume": 25558500}, "trend_line": 1.014426, "activity_lines": {"activity_5": 1.032149, "activity_10": 1.019192, "activity_20": 1.02748, "activity_30": 1.024075}, "trend_signal": 1, "fair_value": 1.09456, "relative_strength": -9.866131, "rate_of_change": 0.019719470808279217, "market_dynamics": -0.183019, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.965, "close": 0.99, "volume": 15285700}, "trend_line": 1.014306, "activity_lines": {"activity_5": 1.017274, "activity_10": 1.016114, "activity_20": 1.022455, "activity_30": 1.0225}, "trend_signal": 1, "fair_value": 1.097638, "relative_strength": -8.121607, "rate_of_change": -0.011829349799800085, "market_dynamics": -0.30842, "expectation": {"probability": 47.9751, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/138c47b5-ac88-4faf-88fe-925348969286/", "share_image": "https://sharemaestro.com/terminal/138c47b5-ac88-4faf-88fe-925348969286/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}