{"ticker": {"uuid": "138d4eec-a68b-42db-a7ec-67e95dc456ff", "symbol": "272560", "name": "Kb Kbstar Short Term Ktb Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 272560 rose 0.56%, moving from 114,085.00 to 114,720.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.03 and has improved across the 12-week window. Market Dynamics is 2.19 on the latest week. Next-week expectancy is positive at 92.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "114,720.00"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 92.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.03"}, {"label": "Market Dynamics", "value": "2.19"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 114630.0, "high": 114740.0, "low": 114620.0, "close": 114720.0, "volume": 12787}, "trend_line": 113898.333333, "activity_lines": {"activity_5": 114578.333333, "activity_10": 114440.727273, "activity_20": 114271.071429, "activity_30": 114118.236559}, "trend_signal": 1, "fair_value": 111295.493089, "relative_strength": -21.026765, "rate_of_change": 0.04245352042160941, "market_dynamics": 2.187599, "expectation": {"probability": 92.8554, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 105883.633006, "high": 105968.632748, "low": 105873.633135, "close": 105963.632813, "volume": 9462}, "trend_line": 105052.641407, "activity_lines": {"activity_5": 105869.29948, "activity_10": 105742.542046, "activity_20": 105549.56384, "activity_30": 105356.895699}, "trend_signal": 1, "fair_value": 102775.273187, "relative_strength": -0.797169, "rate_of_change": 0.0625466975061756, "market_dynamics": 1.020289, "expectation": {"probability": 72.2863, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105968.632554, "high": 106028.624741, "low": 105933.632942, "close": 106008.625, "volume": 9195}, "trend_line": 105117.307032, "activity_lines": {"activity_5": 105931.296875, "activity_10": 105810.449574, "activity_20": 105608.110305, "activity_30": 105418.57206}, "trend_signal": 1, "fair_value": 102804.824069, "relative_strength": -1.365171, "rate_of_change": 0.061555448900578805, "market_dynamics": 1.258539, "expectation": {"probability": 73.0034, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106008.62513, "high": 106123.624806, "low": 106003.625195, "close": 106108.625, "volume": 11081}, "trend_line": 105178.972917, "activity_lines": {"activity_5": 106004.961459, "activity_10": 105884.630114, "activity_20": 105671.156846, "activity_30": 105482.528058}, "trend_signal": 1, "fair_value": 102835.144181, "relative_strength": -2.937915, "rate_of_change": 0.05866387442862954, "market_dynamics": 1.276897, "expectation": {"probability": 73.7186, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106108.62487, "high": 106163.624806, "low": 106083.625065, "close": 106148.625, "volume": 11514}, "trend_line": 105242.138802, "activity_lines": {"activity_5": 106069.293229, "activity_10": 105953.447159, "activity_20": 105732.989174, "activity_30": 105545.086257}, "trend_signal": 1, "fair_value": 102865.592498, "relative_strength": -2.229479, "rate_of_change": 0.06005562067034163, "market_dynamics": 1.176004, "expectation": {"probability": 73.7529, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106133.624935, "high": 106198.624871, "low": 106123.625065, "close": 106178.625, "volume": 2548}, "trend_line": 105309.471094, "activity_lines": {"activity_5": 106119.625521, "activity_10": 106014.537074, "activity_20": 105792.70253, "activity_30": 105605.504721}, "trend_signal": 1, "fair_value": 102896.136969, "relative_strength": -4.118789, "rate_of_change": 0.06397845270578281, "market_dynamics": 0.98289, "expectation": {"probability": 73.7872, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106188.624871, "high": 106218.624871, "low": 106168.625129, "close": 106208.625, "volume": 6178}, "trend_line": 105375.303646, "activity_lines": {"activity_5": 106161.958333, "activity_10": 106067.899858, "activity_20": 105850.249293, "activity_30": 105663.514651}, "trend_signal": 1, "fair_value": 102926.841697, "relative_strength": -0.421953, "rate_of_change": 0.06251342003345978, "market_dynamics": 0.744184, "expectation": {"probability": 73.8213, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106233.624935, "high": 106303.624935, "low": 106223.625065, "close": 106298.625, "volume": 774}, "trend_line": 105446.302604, "activity_lines": {"activity_5": 106217.958333, "activity_10": 106126.444602, "activity_20": 105911.36756, "activity_30": 105723.08377}, "trend_signal": 1, "fair_value": 102957.995142, "relative_strength": 1.605301, "rate_of_change": 0.06737722743700163, "market_dynamics": 0.719841, "expectation": {"probability": 72.666, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106293.624288, "high": 106338.624871, "low": 106238.625, "close": 106328.625, "volume": 1055}, "trend_line": 105512.96849, "activity_lines": {"activity_5": 106264.625, "activity_10": 106179.262216, "activity_20": 105970.152567, "activity_30": 105780.007796}, "trend_signal": 1, "fair_value": 102989.116537, "relative_strength": 4.095358, "rate_of_change": 0.06322259230877346, "market_dynamics": 0.726045, "expectation": {"probability": 72.7014, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106353.625129, "high": 106443.624935, "low": 106353.625129, "close": 106438.625, "volume": 3849}, "trend_line": 105573.634375, "activity_lines": {"activity_5": 106333.291667, "activity_10": 106241.898153, "activity_20": 106033.913839, "activity_30": 105839.727571}, "trend_signal": 1, "fair_value": 103020.7187, "relative_strength": 2.332325, "rate_of_change": 0.05749614087082054, "market_dynamics": 1.07199, "expectation": {"probability": 72.7719, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106443.624871, "high": 106493.624871, "low": 106413.625194, "close": 106483.625, "volume": 2110}, "trend_line": 105630.966927, "activity_lines": {"activity_5": 106397.625, "activity_10": 106300.897869, "activity_20": 106095.841853, "activity_30": 105898.436643}, "trend_signal": 1, "fair_value": 103052.449069, "relative_strength": 5.944748, "rate_of_change": 0.054305748153332084, "market_dynamics": 1.404021, "expectation": {"probability": 72.8421, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106503.624935, "high": 106548.624806, "low": 106488.625129, "close": 106533.625, "volume": 3618}, "trend_line": 105687.133073, "activity_lines": {"activity_5": 106458.291667, "activity_10": 106358.534091, "activity_20": 106156.769941, "activity_30": 105956.672648}, "trend_signal": 1, "fair_value": 103084.467899, "relative_strength": 9.265116, "rate_of_change": 0.05317204569264126, "market_dynamics": 1.742349, "expectation": {"probability": 72.9118, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106553.624935, "high": 106638.616863, "low": 106538.625129, "close": 106623.617188, "volume": 4709}, "trend_line": 105742.798959, "activity_lines": {"activity_5": 106527.289063, "activity_10": 106422.169034, "activity_20": 106220.506883, "activity_30": 106017.090978}, "trend_signal": 1, "fair_value": 103116.935397, "relative_strength": 6.265333, "rate_of_change": 0.052670447557275554, "market_dynamics": 2.079715, "expectation": {"probability": 72.9813, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106628.617512, "high": 106713.617188, "low": 106628.617512, "close": 106713.617188, "volume": 2870}, "trend_line": 105798.131511, "activity_lines": {"activity_5": 106604.620313, "activity_10": 106490.985938, "activity_20": 106286.767746, "activity_30": 106079.724412}, "trend_signal": 1, "fair_value": 103149.947767, "relative_strength": 4.39171, "rate_of_change": 0.05232748947892597, "market_dynamics": 2.12936, "expectation": {"probability": 73.0504, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106723.616993, "high": 106843.616929, "low": 106703.617252, "close": 106823.617188, "volume": 926}, "trend_line": 105855.464063, "activity_lines": {"activity_5": 106692.952084, "activity_10": 106568.802983, "activity_20": 106357.314398, "activity_30": 106145.884778}, "trend_signal": 1, "fair_value": 103183.472957, "relative_strength": 1.895461, "rate_of_change": 0.054190514691694884, "market_dynamics": 2.228577, "expectation": {"probability": 73.2466, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106853.617058, "high": 106953.617123, "low": 106843.617188, "close": 106948.617188, "volume": 2021}, "trend_line": 105916.296615, "activity_lines": {"activity_5": 106797.284375, "activity_10": 106657.074716, "activity_20": 106433.099219, "activity_30": 106216.410787}, "trend_signal": 1, "fair_value": 103217.959686, "relative_strength": 0.890495, "rate_of_change": 0.05746755969421475, "market_dynamics": 2.380588, "expectation": {"probability": 73.7551, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106958.617188, "high": 107063.617188, "low": 106938.617446, "close": 107063.617188, "volume": 6745}, "trend_line": 105979.795834, "activity_lines": {"activity_5": 106908.950521, "activity_10": 106752.255682, "activity_20": 106512.717448, "activity_30": 106290.431469}, "trend_signal": 1, "fair_value": 103252.895132, "relative_strength": 0.641366, "rate_of_change": 0.059952265165407956, "market_dynamics": 2.614679, "expectation": {"probability": 73.7884, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107083.617381, "high": 107183.617188, "low": 107078.617446, "close": 107183.617188, "volume": 5055}, "trend_line": 106045.628386, "activity_lines": {"activity_5": 107025.283855, "activity_10": 106853.709517, "activity_20": 106596.764323, "activity_30": 106368.097363}, "trend_signal": 1, "fair_value": 103288.471605, "relative_strength": 0.267127, "rate_of_change": 0.06211802115858808, "market_dynamics": 2.738375, "expectation": {"probability": 73.8216, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107193.617188, "high": 107403.609181, "low": 107178.617381, "close": 107388.609375, "volume": 5175}, "trend_line": 106119.460677, "activity_lines": {"activity_5": 107172.614584, "activity_10": 106976.343892, "activity_20": 106693.191481, "activity_30": 106454.741297}, "trend_signal": 1, "fair_value": 103325.265976, "relative_strength": -1.250168, "rate_of_change": 0.06962313498794453, "market_dynamics": 2.758423, "expectation": {"probability": 74.4986, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107388.609181, "high": 107463.60931, "low": 107373.609375, "close": 107458.609375, "volume": 3960}, "trend_line": 106196.292969, "activity_lines": {"activity_5": 107298.279167, "activity_10": 107092.433097, "activity_20": 106788.571131, "activity_30": 106541.137987}, "trend_signal": 1, "fair_value": 103362.444962, "relative_strength": -2.406062, "rate_of_change": 0.07240169852904163, "market_dynamics": 2.601928, "expectation": {"probability": 74.5957, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107458.60944, "high": 107548.609375, "low": 107443.609634, "close": 107548.609375, "volume": 4021}, "trend_line": 106272.125261, "activity_lines": {"activity_5": 107411.610938, "activity_10": 107206.340767, "activity_20": 106884.569941, "activity_30": 106628.384207}, "trend_signal": 1, "fair_value": 103400.297026, "relative_strength": -4.126303, "rate_of_change": 0.07140766393995339, "market_dynamics": 2.306367, "expectation": {"probability": 75.3061, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107553.60931, "high": 107638.60931, "low": 107538.609504, "close": 107633.609375, "volume": 8603}, "trend_line": 106349.124219, "activity_lines": {"activity_5": 107513.276563, "activity_10": 107316.339631, "activity_20": 106980.854576, "activity_30": 106716.221892}, "trend_signal": 1, "fair_value": 103438.084986, "relative_strength": -1.018892, "rate_of_change": 0.07245451976320673, "market_dynamics": 2.183026, "expectation": {"probability": 75.3061, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107643.60944, "high": 107783.60931, "low": 107643.60944, "close": 107778.609375, "volume": 7918}, "trend_line": 106429.956511, "activity_lines": {"activity_5": 107625.276042, "activity_10": 107432.702415, "activity_20": 107082.996466, "activity_30": 106808.446741}, "trend_signal": 1, "fair_value": 103476.738332, "relative_strength": 1.234048, "rate_of_change": 0.0760065422198847, "market_dynamics": 2.106859, "expectation": {"probability": 74.7034, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107783.609569, "high": 107853.601368, "low": 107783.609569, "close": 107838.601563, "volume": 8470}, "trend_line": 106510.788802, "activity_lines": {"activity_5": 107717.606771, "activity_10": 107538.973012, "activity_20": 107182.423401, "activity_30": 106899.327067}, "trend_signal": 1, "fair_value": 103515.776242, "relative_strength": 3.423988, "rate_of_change": 0.07594881521129293, "market_dynamics": 2.116096, "expectation": {"probability": 75.2648, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107858.601498, "high": 107928.601368, "low": 107848.601627, "close": 107913.601563, "volume": 5715}, "trend_line": 106593.787761, "activity_lines": {"activity_5": 107804.938021, "activity_10": 107638.42571, "activity_20": 107280.755209, "activity_30": 106989.831116}, "trend_signal": 1, "fair_value": 103555.166717, "relative_strength": 3.175555, "rate_of_change": 0.07792540073503389, "market_dynamics": 2.099271, "expectation": {"probability": 75.2959, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107903.601563, "high": 107988.601563, "low": 107903.601563, "close": 107988.601563, "volume": 5486}, "trend_line": 106678.286719, "activity_lines": {"activity_5": 107886.936459, "activity_10": 107731.696875, "activity_20": 107377.825223, "activity_30": 107079.819103}, "trend_signal": 1, "fair_value": 103594.813652, "relative_strength": -2.118256, "rate_of_change": 0.07927193486121013, "market_dynamics": 2.045207, "expectation": {"probability": 76.0824, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107978.601563, "high": 108033.601563, "low": 107958.601886, "close": 108033.601563, "volume": 7180}, "trend_line": 106759.619011, "activity_lines": {"activity_5": 107954.602084, "activity_10": 107814.241051, "activity_20": 107470.562017, "activity_30": 107167.25877}, "trend_signal": 1, "fair_value": 103634.652895, "relative_strength": -2.220859, "rate_of_change": 0.07624071823935721, "market_dynamics": 2.052781, "expectation": {"probability": 76.0512, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108033.601433, "high": 108043.601563, "low": 107988.601821, "close": 108043.601563, "volume": 3648}, "trend_line": 106838.284636, "activity_lines": {"activity_5": 107998.934896, "activity_10": 107880.96733, "activity_20": 107555.560826, "activity_30": 107250.096354}, "trend_signal": 1, "fair_value": 103674.428035, "relative_strength": -3.186595, "rate_of_change": 0.07368481241197465, "market_dynamics": 1.948001, "expectation": {"probability": 76.0512, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108048.601627, "high": 108098.601304, "low": 108028.601757, "close": 108078.601563, "volume": 3411}, "trend_line": 106915.283594, "activity_lines": {"activity_5": 108037.26823, "activity_10": 107938.421165, "activity_20": 107635.583557, "activity_30": 107330.116801}, "trend_signal": 1, "fair_value": 103714.267278, "relative_strength": -3.733228, "rate_of_change": 0.07207056745841002, "market_dynamics": 1.796643, "expectation": {"probability": 76.0512, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108083.601821, "high": 108153.601369, "low": 108083.601757, "close": 108138.601563, "volume": 1897}, "trend_line": 106993.615886, "activity_lines": {"activity_5": 108079.601563, "activity_10": 107994.238779, "activity_20": 107712.987352, "activity_30": 107409.040541}, "trend_signal": 1, "fair_value": 103754.394982, "relative_strength": -2.671308, "rate_of_change": 0.07326575711800512, "market_dynamics": 1.526485, "expectation": {"probability": 76.1818, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108158.601692, "high": 108273.601563, "low": 108153.601756, "close": 108273.601563, "volume": 6594}, "trend_line": 107072.448177, "activity_lines": {"activity_5": 108151.934896, "activity_10": 108062.238353, "activity_20": 107795.153163, "activity_30": 107491.620262}, "trend_signal": 1, "fair_value": 103795.516276, "relative_strength": -3.791393, "rate_of_change": 0.07367943437297544, "market_dynamics": 1.285332, "expectation": {"probability": 76.891, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108298.601627, "high": 108373.601563, "low": 108288.601756, "close": 108373.601563, "volume": 5568}, "trend_line": 107152.780469, "activity_lines": {"activity_5": 108238.601563, "activity_10": 108135.238069, "activity_20": 107878.319085, "activity_30": 107575.565642}, "trend_signal": 1, "fair_value": 103837.086288, "relative_strength": -3.080104, "rate_of_change": 0.07502610930050857, "market_dynamics": 1.122636, "expectation": {"probability": 77.0214, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108373.601627, "high": 108463.59375, "low": 108368.601563, "close": 108463.59375, "volume": 5199}, "trend_line": 107234.612761, "activity_lines": {"activity_5": 108332.598959, "activity_10": 108211.145597, "activity_20": 107961.293899, "activity_30": 107660.134241}, "trend_signal": 1, "fair_value": 103879.233173, "relative_strength": -5.71415, "rate_of_change": 0.07636973267685432, "market_dynamics": 1.055805, "expectation": {"probability": 77.7286, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108478.593685, "high": 108518.593685, "low": 108458.59388, "close": 108513.59375, "volume": 5632}, "trend_line": 107314.778386, "activity_lines": {"activity_5": 108415.263542, "activity_10": 108283.689773, "activity_20": 108040.268825, "activity_30": 107742.649143}, "trend_signal": 1, "fair_value": 103921.508263, "relative_strength": -5.48178, "rate_of_change": 0.07475722897296092, "market_dynamics": 1.078211, "expectation": {"probability": 77.7286, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108533.593815, "high": 108613.593685, "low": 108518.594009, "close": 108608.59375, "volume": 7775}, "trend_line": 107396.777344, "activity_lines": {"activity_5": 108500.595313, "activity_10": 108361.234091, "activity_20": 108119.720052, "activity_30": 107826.121102}, "trend_signal": 1, "fair_value": 103964.071815, "relative_strength": -4.17524, "rate_of_change": 0.07640975384122291, "market_dynamics": 1.085935, "expectation": {"probability": 77.7286, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108613.593491, "high": 108633.593685, "low": 108593.59375, "close": 108628.59375, "volume": 5939}, "trend_line": 107478.442969, "activity_lines": {"activity_5": 108561.260938, "activity_10": 108429.778551, "activity_20": 108192.576154, "activity_30": 107905.593129}, "trend_signal": 1, "fair_value": 104006.635367, "relative_strength": -2.984517, "rate_of_change": 0.0760410386788544, "market_dynamics": 1.068124, "expectation": {"probability": 77.7286, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108618.593944, "high": 108693.593685, "low": 108613.593944, "close": 108688.59375, "volume": 11185}, "trend_line": 107561.108594, "activity_lines": {"activity_5": 108618.260417, "activity_10": 108497.595881, "activity_20": 108263.146652, "activity_30": 107983.667373}, "trend_signal": 1, "fair_value": 104049.391226, "relative_strength": 0.409218, "rate_of_change": 0.07691367935414917, "market_dynamics": 1.192944, "expectation": {"probability": 76.7226, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108678.593685, "high": 108713.59375, "low": 108663.59375, "close": 108708.59375, "volume": 3494}, "trend_line": 107641.440886, "activity_lines": {"activity_5": 108660.927083, "activity_10": 108557.140625, "activity_20": 108327.883929, "activity_30": 108057.698673}, "trend_signal": 1, "fair_value": 104092.147086, "relative_strength": -1.960087, "rate_of_change": 0.07468525850102012, "market_dynamics": 1.140209, "expectation": {"probability": 77.7286, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108743.593491, "high": 108813.593491, "low": 108718.593815, "close": 108793.59375, "volume": 3223}, "trend_line": 107723.606511, "activity_lines": {"activity_5": 108715.59375, "activity_10": 108620.049148, "activity_20": 108393.45465, "activity_30": 108132.031116}, "trend_signal": 1, "fair_value": 104135.223458, "relative_strength": -2.564624, "rate_of_change": 0.07633270636634083, "market_dynamics": 1.093763, "expectation": {"probability": 77.6995, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108828.593815, "high": 108893.593492, "low": 108813.594008, "close": 108873.59375, "volume": 6074}, "trend_line": 107804.772136, "activity_lines": {"activity_5": 108778.260417, "activity_10": 108684.503267, "activity_20": 108459.954018, "activity_30": 108206.223841}, "trend_signal": 1, "fair_value": 104178.684445, "relative_strength": -4.201904, "rate_of_change": 0.0753461823539171, "market_dynamics": 1.358198, "expectation": {"probability": 77.6995, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108898.59375, "high": 108988.593556, "low": 108898.59375, "close": 108973.59375, "volume": 2283}, "trend_line": 107887.771094, "activity_lines": {"activity_5": 108856.59375, "activity_10": 108753.77571, "activity_20": 108529.239174, "activity_30": 108281.631687}, "trend_signal": 1, "fair_value": 104222.658253, "relative_strength": -3.943835, "rate_of_change": 0.0769900593039518, "market_dynamics": 1.52117, "expectation": {"probability": 77.8299, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108983.59375, "high": 109053.585938, "low": 108983.59375, "close": 109053.585938, "volume": 2398}, "trend_line": 107971.769792, "activity_lines": {"activity_5": 108938.591146, "activity_10": 108824.865057, "activity_20": 108599.356994, "activity_30": 108356.845548}, "trend_signal": 1, "fair_value": 104267.176883, "relative_strength": -2.525912, "rate_of_change": 0.07785747832979542, "market_dynamics": 1.879028, "expectation": {"probability": 78.5361, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109063.585743, "high": 109128.585873, "low": 109048.585938, "close": 109123.585938, "volume": 3366}, "trend_line": 108055.102084, "activity_lines": {"activity_5": 109019.589063, "activity_10": 108896.318324, "activity_20": 108669.379688, "activity_30": 108431.156267}, "trend_signal": 1, "fair_value": 104312.272436, "relative_strength": -0.615929, "rate_of_change": 0.07717970369525817, "market_dynamics": 2.16369, "expectation": {"probability": 79.2404, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112393.543764, "high": 112393.543764, "low": 109123.586132, "close": 109223.585938, "volume": 2265}, "trend_line": 108138.767709, "activity_lines": {"activity_5": 109106.254167, "activity_10": 108973.953551, "activity_20": 108742.52154, "activity_30": 108506.542322}, "trend_signal": 1, "fair_value": 104358.39363, "relative_strength": -3.683027, "rate_of_change": 0.07742866684348569, "market_dynamics": 2.198091, "expectation": {"probability": 79.9428, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112498.543805, "high": 112498.543805, "low": 109223.586196, "close": 109328.585938, "volume": 2629}, "trend_line": 108222.266667, "activity_lines": {"activity_5": 109199.253125, "activity_10": 109057.770739, "activity_20": 108819.068229, "activity_30": 108583.304789}, "trend_signal": 1, "fair_value": 104405.219952, "relative_strength": -4.818481, "rate_of_change": 0.07721463797765024, "market_dynamics": 2.208643, "expectation": {"probability": 80.6435, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109333.586196, "high": 109428.585744, "low": 109333.586196, "close": 109413.585938, "volume": 5930}, "trend_line": 108304.432292, "activity_lines": {"activity_5": 109290.252605, "activity_10": 109143.951705, "activity_20": 108896.972136, "activity_30": 108660.164096}, "trend_signal": 1, "fair_value": 104452.719351, "relative_strength": -5.553581, "rate_of_change": 0.07592303093486101, "market_dynamics": 2.307743, "expectation": {"probability": 81.3423, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109438.585873, "high": 112753.543637, "low": 109418.586131, "close": 109478.585938, "volume": 3357}, "trend_line": 108384.93125, "activity_lines": {"activity_5": 109373.585938, "activity_10": 109227.678267, "activity_20": 108974.280878, "activity_30": 108735.915945}, "trend_signal": 1, "fair_value": 104500.635417, "relative_strength": -5.869246, "rate_of_change": 0.0743265592150125, "market_dynamics": 2.355348, "expectation": {"probability": 81.9333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109503.586002, "high": 109693.578125, "low": 109493.586131, "close": 109693.578125, "volume": 4158}, "trend_line": 108468.596615, "activity_lines": {"activity_5": 109500.25, "activity_10": 109336.130824, "activity_20": 109065.184189, "activity_30": 108820.344775}, "trend_signal": 1, "fair_value": 104549.288612, "relative_strength": -7.661106, "rate_of_change": 0.07719280165157463, "market_dynamics": 2.485976, "expectation": {"probability": 82.0857, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109718.577995, "high": 109763.577866, "low": 109703.57819, "close": 109743.578125, "volume": 7130}, "trend_line": 108547.095573, "activity_lines": {"activity_5": 109605.58125, "activity_10": 109435.765483, "activity_20": 109152.992374, "activity_30": 108902.601647}, "trend_signal": 1, "fair_value": 104598.422576, "relative_strength": -7.374221, "rate_of_change": 0.07237021631119818, "market_dynamics": 2.594431, "expectation": {"probability": 82.6725, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109753.57819, "high": 109838.578125, "low": 109753.57819, "close": 109813.578125, "volume": 10066}, "trend_line": 108625.594532, "activity_lines": {"activity_5": 109699.579688, "activity_10": 109530.854972, "activity_20": 109239.538765, "activity_30": 108984.310198}, "trend_signal": 1, "fair_value": 104647.909105, "relative_strength": -5.221449, "rate_of_change": 0.07231788062648996, "market_dynamics": 2.611324, "expectation": {"probability": 82.8233, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109818.578254, "high": 109913.577931, "low": 109818.578254, "close": 109898.578125, "volume": 8404}, "trend_line": 108703.926823, "activity_lines": {"activity_5": 109789.578646, "activity_10": 109624.308381, "activity_20": 109326.204316, "activity_30": 109066.438172}, "trend_signal": 1, "fair_value": 104697.940505, "relative_strength": -2.926744, "rate_of_change": 0.07211218620941394, "market_dynamics": 2.641148, "expectation": {"probability": 83.406, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109923.578125, "high": 110013.57806, "low": 109833.579871, "close": 110008.578125, "volume": 12646}, "trend_line": 108783.092448, "activity_lines": {"activity_5": 109883.911458, "activity_10": 109720.943892, "activity_20": 109415.608073, "activity_30": 109150.609224}, "trend_signal": 1, "fair_value": 104748.58088, "relative_strength": -0.828069, "rate_of_change": 0.0728268309284702, "market_dynamics": 2.663504, "expectation": {"probability": 83.4273, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110018.579158, "high": 110098.578125, "low": 110018.579158, "close": 110093.578125, "volume": 10208}, "trend_line": 108860.258073, "activity_lines": {"activity_5": 109971.244792, "activity_10": 109815.670455, "activity_20": 109505.321466, "activity_30": 109235.156687}, "trend_signal": 1, "fair_value": 104799.734075, "relative_strength": 2.534515, "rate_of_change": 0.07093531105203237, "market_dynamics": 2.68613, "expectation": {"probability": 81.3068, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110083.578383, "high": 110158.578125, "low": 110083.578383, "close": 110148.578125, "volume": 4432}, "trend_line": 108937.257292, "activity_lines": {"activity_5": 110050.244792, "activity_10": 109902.760796, "activity_20": 109592.511124, "activity_30": 109318.27411}, "trend_signal": 1, "fair_value": 104851.015475, "relative_strength": -1.485123, "rate_of_change": 0.07073216650685853, "market_dynamics": 2.617275, "expectation": {"probability": 83.5973, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110148.577996, "high": 110223.57806, "low": 110133.57819, "close": 110218.578125, "volume": 6734}, "trend_line": 109014.089844, "activity_lines": {"activity_5": 110125.578125, "activity_10": 109985.760369, "activity_20": 109678.581808, "activity_30": 109400.93997}, "trend_signal": 1, "fair_value": 104903.002003, "relative_strength": -1.52654, "rate_of_change": 0.07052917790472908, "market_dynamics": 2.642802, "expectation": {"probability": 84.1541, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110208.578254, "high": 110258.570248, "low": 110198.578383, "close": 110248.570313, "volume": 3965}, "trend_line": 109089.422136, "activity_lines": {"activity_5": 110183.908854, "activity_10": 110058.031392, "activity_20": 109759.842299, "activity_30": 109480.583871}, "trend_signal": 1, "fair_value": 104954.764123, "relative_strength": -0.483728, "rate_of_change": 0.06910326188825036, "market_dynamics": 2.50515, "expectation": {"probability": 84.3017, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110238.570442, "high": 110343.570313, "low": 110228.570572, "close": 110343.570313, "volume": 6424}, "trend_line": 109166.421094, "activity_lines": {"activity_5": 110250.573438, "activity_10": 110132.393608, "activity_20": 109842.436235, "activity_30": 109561.496657}, "trend_signal": 1, "fair_value": 105007.295473, "relative_strength": 4.609594, "rate_of_change": 0.07058334024724937, "market_dynamics": 2.465901, "expectation": {"probability": 82.489, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110353.570377, "high": 110488.570313, "low": 110343.570507, "close": 110488.570313, "volume": 6914}, "trend_line": 109247.920052, "activity_lines": {"activity_5": 110343.238542, "activity_10": 110217.392472, "activity_20": 109930.958854, "activity_30": 109646.796606}, "trend_signal": 1, "fair_value": 105060.692208, "relative_strength": 3.381031, "rate_of_change": 0.07465570198533863, "market_dynamics": 2.584972, "expectation": {"probability": 82.5103, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110513.570377, "high": 110528.570118, "low": 110498.570571, "close": 110513.570313, "volume": 4176}, "trend_line": 109329.085677, "activity_lines": {"activity_5": 110417.904167, "activity_10": 110292.482387, "activity_20": 110013.386347, "activity_30": 109728.451462}, "trend_signal": 1, "fair_value": 105114.153045, "relative_strength": 2.675544, "rate_of_change": 0.07429489271865389, "market_dynamics": 2.552672, "expectation": {"probability": 82.5528, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110533.570118, "high": 110623.570313, "low": 110518.570313, "close": 110623.570313, "volume": 3611}, "trend_line": 109411.917969, "activity_lines": {"activity_5": 110504.903646, "activity_10": 110373.572444, "activity_20": 110098.099665, "activity_30": 109811.9666}, "trend_signal": 1, "fair_value": 105168.190806, "relative_strength": 0.653825, "rate_of_change": 0.07576418616060207, "market_dynamics": 2.619343, "expectation": {"probability": 82.5739, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110643.570119, "high": 110693.570248, "low": 110628.570313, "close": 110688.570313, "volume": 2253}, "trend_line": 109492.416927, "activity_lines": {"activity_5": 110586.570313, "activity_10": 110451.753552, "activity_20": 110180.670238, "activity_30": 109894.331267}, "trend_signal": 1, "fair_value": 105222.517027, "relative_strength": 3.902584, "rate_of_change": 0.07357421338944492, "market_dynamics": 2.555567, "expectation": {"probability": 82.595, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110688.56999, "high": 110693.56999, "low": 110623.570636, "close": 110668.570313, "volume": 3247}, "trend_line": 109568.915886, "activity_lines": {"activity_5": 110632.23698, "activity_10": 110511.934802, "activity_20": 110253.169494, "activity_30": 109970.212131}, "trend_signal": 1, "fair_value": 105276.586839, "relative_strength": 2.830082, "rate_of_change": 0.06986690142296059, "market_dynamics": 2.313988, "expectation": {"probability": 81.5636, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110688.570635, "high": 110788.570248, "low": 110688.570635, "close": 110783.570313, "volume": 6982}, "trend_line": 109646.248438, "activity_lines": {"activity_5": 110694.570313, "activity_10": 110581.025285, "activity_20": 110328.93073, "activity_30": 110048.576932}, "trend_signal": 1, "fair_value": 105331.39383, "relative_strength": 3.161265, "rate_of_change": 0.0705789149912303, "market_dynamics": 2.232012, "expectation": {"probability": 82.6161, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110788.570183, "high": 110868.5625, "low": 110773.570377, "close": 110868.5625, "volume": 3039}, "trend_line": 109724.747396, "activity_lines": {"activity_5": 110765.567709, "activity_10": 110653.02358, "activity_20": 110404.881771, "activity_30": 110127.435904}, "trend_signal": 1, "fair_value": 105387.450771, "relative_strength": 3.823333, "rate_of_change": 0.07159292645055582, "market_dynamics": 2.087727, "expectation": {"probability": 83.2447, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110868.5625, "high": 110898.56237, "low": 110848.562694, "close": 110888.5625, "volume": 2607}, "trend_line": 109800.746354, "activity_lines": {"activity_5": 110819.565625, "activity_10": 110715.567614, "activity_20": 110474.904353, "activity_30": 110202.52075}, "trend_signal": 1, "fair_value": 105443.507713, "relative_strength": 5.581979, "rate_of_change": 0.06926327907205282, "market_dynamics": 1.888537, "expectation": {"probability": 83.2447, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110888.562759, "high": 110973.5625, "low": 110888.562759, "close": 110973.5625, "volume": 3997}, "trend_line": 109878.911979, "activity_lines": {"activity_5": 110884.230729, "activity_10": 110781.384659, "activity_20": 110545.593713, "activity_30": 110278.186307}, "trend_signal": 1, "fair_value": 105499.692859, "relative_strength": 4.934427, "rate_of_change": 0.0711886099097965, "market_dynamics": 1.858675, "expectation": {"probability": 83.2447, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110973.56263, "high": 111018.562306, "low": 110968.562694, "close": 111003.5625, "volume": 4949}, "trend_line": 109956.077604, "activity_lines": {"activity_5": 110939.896354, "activity_10": 110839.474574, "activity_20": 110611.711756, "activity_30": 110350.744405}, "trend_signal": 1, "fair_value": 105555.7498, "relative_strength": 11.090672, "rate_of_change": 0.07022787504007738, "market_dynamics": 1.757049, "expectation": {"probability": 83.3857, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111003.562759, "high": 111113.5625, "low": 111003.562759, "close": 111113.5625, "volume": 3289}, "trend_line": 110036.243229, "activity_lines": {"activity_5": 111009.895833, "activity_10": 110905.564631, "activity_20": 110681.044197, "activity_30": 110425.42085}, "trend_signal": 1, "fair_value": 105612.736228, "relative_strength": 7.370157, "rate_of_change": 0.0729069522547955, "market_dynamics": 1.733246, "expectation": {"probability": 83.9316, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111108.562694, "high": 111293.5625, "low": 111108.562694, "close": 111293.5625, "volume": 8384}, "trend_line": 110119.575521, "activity_lines": {"activity_5": 111117.895833, "activity_10": 110993.018466, "activity_20": 110760.757664, "activity_30": 110506.538223}, "trend_signal": 1, "fair_value": 105670.620092, "relative_strength": 9.398065, "rate_of_change": 0.07573167672271479, "market_dynamics": 2.096672, "expectation": {"probability": 83.9509, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111318.562758, "high": 112348.549786, "low": 111318.562758, "close": 111393.5625, "volume": 11940}, "trend_line": 110203.574479, "activity_lines": {"activity_5": 111230.895833, "activity_10": 111084.472443, "activity_20": 110842.614063, "activity_30": 110588.730931}, "trend_signal": 1, "fair_value": 105728.920623, "relative_strength": 10.578005, "rate_of_change": 0.07627976915328531, "market_dynamics": 2.407786, "expectation": {"probability": 83.9702, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111388.562758, "high": 111453.554688, "low": 111383.562823, "close": 111453.554688, "volume": 8573}, "trend_line": 110286.239844, "activity_lines": {"activity_5": 111330.226563, "activity_10": 111172.834233, "activity_20": 110922.660268, "activity_30": 110669.374815}, "trend_signal": 1, "fair_value": 105787.317258, "relative_strength": 7.55783, "rate_of_change": 0.07501150973623445, "market_dynamics": 2.639378, "expectation": {"probability": 83.9894, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111443.554817, "high": 111488.554623, "low": 111428.554882, "close": 111483.554688, "volume": 12472}, "trend_line": 110367.238802, "activity_lines": {"activity_5": 111407.557813, "activity_10": 111252.741762, "activity_20": 110998.158966, "activity_30": 110746.620934}, "trend_signal": 1, "fair_value": 105845.681841, "relative_strength": 11.368698, "rate_of_change": 0.07344430104298066, "market_dynamics": 2.892651, "expectation": {"probability": 83.9894, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111493.554817, "high": 111513.554688, "low": 111478.554817, "close": 111513.554688, "volume": 13106}, "trend_line": 110446.904427, "activity_lines": {"activity_5": 111462.889584, "activity_10": 111323.285938, "activity_20": 111069.491109, "activity_30": 110820.576798}, "trend_signal": 1, "fair_value": 105904.142628, "relative_strength": 11.068916, "rate_of_change": 0.07218231231000999, "market_dynamics": 2.769803, "expectation": {"probability": 84.1095, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111518.554882, "high": 111653.554429, "low": 111513.554947, "close": 111633.554688, "volume": 19079}, "trend_line": 110527.236719, "activity_lines": {"activity_5": 111531.555209, "activity_10": 111402.375853, "activity_20": 111145.49003, "activity_30": 110897.134879}, "trend_signal": 1, "fair_value": 105963.564904, "relative_strength": 9.297222, "rate_of_change": 0.07273385561755384, "market_dynamics": 2.713203, "expectation": {"probability": 84.7519, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111673.554688, "high": 111808.554623, "low": 110633.569492, "close": 111803.554688, "volume": 19723}, "trend_line": 110609.735677, "activity_lines": {"activity_5": 111634.221355, "activity_10": 111498.465909, "activity_20": 111230.60811, "activity_30": 110979.477974}, "trend_signal": 1, "fair_value": 106024.365385, "relative_strength": 6.164181, "rate_of_change": 0.07464129245332811, "market_dynamics": 2.785323, "expectation": {"probability": 85.3927, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111803.554558, "high": 111878.554623, "low": 111778.554946, "close": 111873.554688, "volume": 12235}, "trend_line": 110691.734636, "activity_lines": {"activity_5": 111732.888021, "activity_10": 111590.647017, "activity_20": 111314.84535, "activity_30": 111061.014684}, "trend_signal": 1, "fair_value": 106085.262019, "relative_strength": 5.868507, "rate_of_change": 0.07413358191130755, "market_dynamics": 2.63788, "expectation": {"probability": 85.5125, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111873.554817, "high": 111978.554623, "low": 111873.554817, "close": 111973.554688, "volume": 13333}, "trend_line": 110774.900261, "activity_lines": {"activity_5": 111836.888021, "activity_10": 111684.646449, "activity_20": 111400.868378, "activity_30": 111143.712752}, "trend_signal": 1, "fair_value": 106146.79968, "relative_strength": 5.380602, "rate_of_change": 0.07513264226411444, "market_dynamics": 2.583573, "expectation": {"probability": 86.1516, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111978.554752, "high": 111993.554558, "low": 111978.554752, "close": 111983.554688, "volume": 2016}, "trend_line": 110851.232813, "activity_lines": {"activity_5": 111911.554688, "activity_10": 111762.827841, "activity_20": 111480.081957, "activity_30": 111221.690457}, "trend_signal": 1, "fair_value": 106208.113031, "relative_strength": 6.047966, "rate_of_change": 0.06890780476456598, "market_dynamics": 2.268077, "expectation": {"probability": 86.2712, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111978.554817, "high": 112038.554623, "low": 111968.554946, "close": 112033.554688, "volume": 17426}, "trend_line": 110927.565365, "activity_lines": {"activity_5": 111971.554688, "activity_10": 111834.282103, "activity_20": 111556.938468, "activity_30": 111297.969288}, "trend_signal": 1, "fair_value": 106269.843049, "relative_strength": 5.749026, "rate_of_change": 0.06886035460586712, "market_dynamics": 2.054445, "expectation": {"probability": 86.9087, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112028.554881, "high": 112093.546875, "low": 112013.555074, "close": 112093.546875, "volume": 15030}, "trend_line": 111003.564323, "activity_lines": {"activity_5": 112024.885417, "activity_10": 111903.189631, "activity_20": 111632.270499, "activity_30": 111373.193902}, "trend_signal": 1, "fair_value": 106331.63712, "relative_strength": 2.866334, "rate_of_change": 0.06851223836917976, "market_dynamics": 1.978672, "expectation": {"probability": 86.9087, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112093.54694, "high": 112153.546875, "low": 112083.547069, "close": 112153.546875, "volume": 13218}, "trend_line": 111078.729948, "activity_lines": {"activity_5": 112078.883334, "activity_10": 111970.279262, "activity_20": 111706.316927, "activity_30": 111447.386324}, "trend_signal": 1, "fair_value": 106393.463241, "relative_strength": 0.378608, "rate_of_change": 0.0677146048943762, "market_dynamics": 1.881315, "expectation": {"probability": 86.9087, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112168.54681, "high": 112243.546875, "low": 112148.547069, "close": 112243.546875, "volume": 10212}, "trend_line": 111153.228907, "activity_lines": {"activity_5": 112144.215104, "activity_10": 112041.005398, "activity_20": 111781.958706, "activity_30": 111522.535803}, "trend_signal": 1, "fair_value": 106455.609876, "relative_strength": 5.127292, "rate_of_change": 0.06706860893609405, "market_dynamics": 1.939354, "expectation": {"probability": 86.9087, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112243.547134, "high": 112303.546875, "low": 112243.547134, "close": 112303.546875, "volume": 14513}, "trend_line": 111226.894532, "activity_lines": {"activity_5": 112211.547396, "activity_10": 112108.822585, "activity_20": 111855.814881, "activity_30": 111596.749866}, "trend_signal": 1, "fair_value": 106517.724459, "relative_strength": 3.762232, "rate_of_change": 0.06627394068924754, "market_dynamics": 1.823946, "expectation": {"probability": 86.9087, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112283.547069, "high": 112353.54681, "low": 112283.547069, "close": 112348.546875, "volume": 12018}, "trend_line": 111300.226823, "activity_lines": {"activity_5": 112272.546875, "activity_10": 112170.458097, "activity_20": 111926.718787, "activity_30": 111669.114533}, "trend_signal": 1, "fair_value": 106579.806991, "relative_strength": 3.539234, "rate_of_change": 0.06593035911732759, "market_dynamics": 1.643509, "expectation": {"probability": 87.0282, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112338.546875, "high": 112398.546875, "low": 112318.547134, "close": 112398.546875, "volume": 15698}, "trend_line": 111372.892448, "activity_lines": {"activity_5": 112329.213542, "activity_10": 112228.184659, "activity_20": 111995.337054, "activity_30": 111739.973891}, "trend_signal": 1, "fair_value": 106642.5626, "relative_strength": 0.43676, "rate_of_change": 0.06528793972320814, "market_dynamics": 1.450398, "expectation": {"probability": 87.664, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112388.547004, "high": 112448.546875, "low": 112378.54694, "close": 112448.546875, "volume": 10212}, "trend_line": 111446.225, "activity_lines": {"activity_5": 112382.213542, "activity_10": 112284.184091, "activity_20": 112061.526823, "activity_30": 111809.370951}, "trend_signal": 1, "fair_value": 106706.34385, "relative_strength": 3.616737, "rate_of_change": 0.06584416583617607, "market_dynamics": 1.16422, "expectation": {"probability": 88.2984, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112453.547263, "high": 112618.54681, "low": 112453.547263, "close": 112613.546875, "volume": 12176}, "trend_line": 111521.890886, "activity_lines": {"activity_5": 112470.546875, "activity_10": 112359.729119, "activity_20": 112136.407143, "activity_30": 111884.68204}, "trend_signal": 1, "fair_value": 106772.080178, "relative_strength": 7.388969, "rate_of_change": 0.06789452581277468, "market_dynamics": 1.048314, "expectation": {"probability": 88.9312, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112658.539322, "high": 112748.539063, "low": 112653.539387, "close": 112748.539063, "volume": 14629}, "trend_line": 111597.223177, "activity_lines": {"activity_5": 112579.210938, "activity_10": 112448.18196, "activity_20": 112216.47727, "activity_30": 111963.820632}, "trend_signal": 1, "fair_value": 106838.489584, "relative_strength": 8.675918, "rate_of_change": 0.06754933080987624, "market_dynamics": 1.176104, "expectation": {"probability": 88.9312, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112743.539192, "high": 112848.539063, "low": 112733.539322, "close": 112848.539063, "volume": 13078}, "trend_line": 111675.055469, "activity_lines": {"activity_5": 112691.542188, "activity_10": 112540.907813, "activity_20": 112298.285603, "activity_30": 112044.550689}, "trend_signal": 1, "fair_value": 106905.219501, "relative_strength": 6.38348, "rate_of_change": 0.069743932496013, "market_dynamics": 1.427769, "expectation": {"probability": 89.0502, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112838.539321, "high": 112923.539063, "low": 112838.539321, "close": 112923.539063, "volume": 7937}, "trend_line": 111751.721094, "activity_lines": {"activity_5": 112795.540625, "activity_10": 112632.452131, "activity_20": 112379.832143, "activity_30": 112125.098018}, "trend_signal": 1, "fair_value": 106972.430189, "relative_strength": 3.665535, "rate_of_change": 0.06865062629968953, "market_dynamics": 1.781569, "expectation": {"probability": 89.5749, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112933.539127, "high": 113018.539063, "low": 112458.545465, "close": 113018.539063, "volume": 15097}, "trend_line": 111829.386719, "activity_lines": {"activity_5": 112896.20625, "activity_10": 112726.178409, "activity_20": 112463.1407, "activity_30": 112206.828209}, "trend_signal": 1, "fair_value": 107040.378055, "relative_strength": 3.043584, "rate_of_change": 0.06949837035143312, "market_dynamics": 2.184526, "expectation": {"probability": 90.0971, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113008.539321, "high": 113058.539063, "low": 113003.539386, "close": 113058.539063, "volume": 8668}, "trend_line": 111909.052344, "activity_lines": {"activity_5": 112972.20573, "activity_10": 112811.450284, "activity_20": 112542.806473, "activity_30": 112286.12836}, "trend_signal": 1, "fair_value": 107107.588742, "relative_strength": 2.199631, "rate_of_change": 0.07123854233429222, "market_dynamics": 2.306442, "expectation": {"probability": 90.2272, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113048.539321, "high": 113128.539063, "low": 113033.539256, "close": 113128.539063, "volume": 20932}, "trend_line": 111987.217969, "activity_lines": {"activity_5": 113041.872396, "activity_10": 112894.631392, "activity_20": 112621.638988, "activity_30": 112364.804923}, "trend_signal": 1, "fair_value": 107175.440455, "relative_strength": 0.194186, "rate_of_change": 0.06984745502064792, "market_dynamics": 2.49779, "expectation": {"probability": 90.746, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113133.538933, "high": 113188.539063, "low": 113108.539256, "close": 113188.539063, "volume": 12005}, "trend_line": 112064.550521, "activity_lines": {"activity_5": 113106.20573, "activity_10": 112973.721733, "activity_20": 112698.495387, "activity_30": 112442.30951}, "trend_signal": 1, "fair_value": 107243.516527, "relative_strength": 1.452147, "rate_of_change": 0.06905480232699375, "market_dynamics": 2.54619, "expectation": {"probability": 90.7569, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113188.539127, "high": 113268.531055, "low": 113183.539192, "close": 113253.53125, "volume": 12789}, "trend_line": 112143.382813, "activity_lines": {"activity_5": 113169.536459, "activity_10": 113049.35625, "activity_20": 112774.136831, "activity_30": 112519.017944}, "trend_signal": 1, "fair_value": 107311.848959, "relative_strength": -2.488278, "rate_of_change": 0.07034543183683575, "market_dynamics": 2.400959, "expectation": {"probability": 92.0129, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113253.531509, "high": 113298.531185, "low": 113248.531574, "close": 113293.53125, "volume": 9800}, "trend_line": 112220.715104, "activity_lines": {"activity_5": 113224.201042, "activity_10": 113116.718324, "activity_20": 112846.683148, "activity_30": 112593.221069}, "trend_signal": 1, "fair_value": 107380.758314, "relative_strength": -6.428727, "rate_of_change": 0.0689584075851814, "market_dynamics": 2.288773, "expectation": {"probability": 92.4272, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113283.53138, "high": 113358.530926, "low": 113278.531444, "close": 113333.53125, "volume": 25207}, "trend_line": 112298.380729, "activity_lines": {"activity_5": 113273.866146, "activity_10": 113175.989773, "activity_20": 112916.277195, "activity_30": 112665.015659}, "trend_signal": 1, "fair_value": 107452.424029, "relative_strength": -9.046233, "rate_of_change": 0.06920792202047361, "market_dynamics": 2.112754, "expectation": {"probability": 92.8484, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113333.53138, "high": 113393.53125, "low": 113328.531444, "close": 113393.53125, "volume": 25490}, "trend_line": 112374.379688, "activity_lines": {"activity_5": 113325.198438, "activity_10": 113233.079688, "activity_20": 112985.10945, "activity_30": 112735.670531}, "trend_signal": 1, "fair_value": 107523.641026, "relative_strength": -12.760196, "rate_of_change": 0.0676759170583286, "market_dynamics": 2.041288, "expectation": {"probability": 92.9024, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113388.531056, "high": 113443.53125, "low": 113373.53125, "close": 113443.53125, "volume": 18755}, "trend_line": 112446.045313, "activity_lines": {"activity_5": 113375.53125, "activity_10": 113287.533381, "activity_20": 113051.989435, "activity_30": 112804.648051}, "trend_signal": 1, "fair_value": 107595.466997, "relative_strength": -13.61809, "rate_of_change": 0.06377398940841232, "market_dynamics": 1.830874, "expectation": {"probability": 92.9557, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113438.531444, "high": 113513.53125, "low": 113433.531509, "close": 113513.53125, "volume": 21580}, "trend_line": 112516.710938, "activity_lines": {"activity_5": 113432.197917, "activity_10": 113343.896307, "activity_20": 113118.821912, "activity_30": 112873.518112}, "trend_signal": 1, "fair_value": 107667.453225, "relative_strength": -13.472933, "rate_of_change": 0.06284402871022002, "market_dynamics": 1.719847, "expectation": {"probability": 93.0082, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113518.53125, "high": 113588.531185, "low": 113498.531509, "close": 113583.53125, "volume": 22214}, "trend_line": 112587.710157, "activity_lines": {"activity_5": 113494.864583, "activity_10": 113402.259375, "activity_20": 113185.559226, "activity_30": 112942.345229}, "trend_signal": 1, "fair_value": 107739.343299, "relative_strength": -16.632951, "rate_of_change": 0.0631010437543921, "market_dynamics": 1.459056, "expectation": {"probability": 93.0599, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113563.531444, "high": 113613.53125, "low": 113563.531444, "close": 113613.53125, "volume": 18654}, "trend_line": 112658.709375, "activity_lines": {"activity_5": 113548.197917, "activity_10": 113455.804403, "activity_20": 113248.344234, "activity_30": 113008.527235}, "trend_signal": 1, "fair_value": 107810.816757, "relative_strength": -16.796687, "rate_of_change": 0.06306125055834744, "market_dynamics": 1.147923, "expectation": {"probability": 93.0862, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113598.531573, "high": 113658.53125, "low": 113598.531573, "close": 113658.53125, "volume": 15281}, "trend_line": 112730.208594, "activity_lines": {"activity_5": 113597.864583, "activity_10": 113507.440483, "activity_20": 113308.89122, "activity_30": 113073.031872}, "trend_signal": 1, "fair_value": 107881.777394, "relative_strength": -16.797261, "rate_of_change": 0.0634653276223814, "market_dynamics": 0.913653, "expectation": {"probability": 93.1124, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113663.531315, "high": 113713.531185, "low": 113648.531508, "close": 113708.53125, "volume": 13917}, "trend_line": 112799.374479, "activity_lines": {"activity_5": 113646.53125, "activity_10": 113558.53125, "activity_20": 113367.747805, "activity_30": 113136.149463}, "trend_signal": 1, "fair_value": 107952.70598, "relative_strength": -14.536592, "rate_of_change": 0.061355235533282565, "market_dynamics": 0.668637, "expectation": {"probability": 93.1546, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113708.531315, "high": 113783.53125, "low": 113708.531315, "close": 113783.53125, "volume": 16343}, "trend_line": 112865.373698, "activity_lines": {"activity_5": 113702.53125, "activity_10": 113613.803977, "activity_20": 113427.271131, "activity_30": 113199.643448}, "trend_signal": 1, "fair_value": 108023.923027, "relative_strength": -16.627568, "rate_of_change": 0.058510270384768324, "market_dynamics": 0.54728, "expectation": {"probability": 93.1722, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113783.53125, "high": 113833.53125, "low": 113763.531444, "close": 113833.53125, "volume": 15841}, "trend_line": 112930.70625, "activity_lines": {"activity_5": 113757.197917, "activity_10": 113668.53125, "activity_20": 113484.961198, "activity_30": 113262.105225}, "trend_signal": 1, "fair_value": 108095.075972, "relative_strength": -16.786798, "rate_of_change": 0.05788538137021632, "market_dynamics": 0.542117, "expectation": {"probability": 93.3068, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113813.531444, "high": 113873.523438, "low": 113813.531444, "close": 113873.523438, "volume": 20550}, "trend_line": 112994.038542, "activity_lines": {"activity_5": 113808.528646, "activity_10": 113720.711648, "activity_20": 113539.864881, "activity_30": 113322.932141}, "trend_signal": 1, "fair_value": 108167.703225, "relative_strength": -15.074876, "rate_of_change": 0.056080665837500564, "market_dynamics": 0.677781, "expectation": {"probability": 93.8127, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113873.523567, "high": 113938.523373, "low": 113863.523697, "close": 113933.523438, "volume": 21304}, "trend_line": 113059.0375, "activity_lines": {"activity_5": 113862.526563, "activity_10": 113773.983097, "activity_20": 113594.482961, "activity_30": 113383.544069}, "trend_signal": 1, "fair_value": 108240.939453, "relative_strength": -15.28059, "rate_of_change": 0.05752423653381578, "market_dynamics": 0.906946, "expectation": {"probability": 94.3163, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113923.523697, "high": 113963.523438, "low": 113923.523632, "close": 113963.523438, "volume": 11017}, "trend_line": 113123.369792, "activity_lines": {"activity_5": 113908.191667, "activity_10": 113822.891051, "activity_20": 113646.315402, "activity_30": 113441.898001}, "trend_signal": 1, "fair_value": 108313.566707, "relative_strength": -15.462647, "rate_of_change": 0.05690150334067001, "market_dynamics": 1.016801, "expectation": {"probability": 94.3229, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113953.523632, "high": 114018.523438, "low": 113953.523632, "close": 114018.523438, "volume": 14330}, "trend_line": 113187.535677, "activity_lines": {"activity_5": 113955.190625, "activity_10": 113872.344603, "activity_20": 113698.076488, "activity_30": 113499.649849}, "trend_signal": 1, "fair_value": 108386.322166, "relative_strength": -19.823197, "rate_of_change": 0.056722041712504924, "market_dynamics": 1.251685, "expectation": {"probability": 94.4457, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114023.523438, "high": 114068.523438, "low": 114003.523696, "close": 114063.523438, "volume": 18908}, "trend_line": 113251.201563, "activity_lines": {"activity_5": 114001.523438, "activity_10": 113920.798296, "activity_20": 113748.909078, "activity_30": 113556.165188}, "trend_signal": 1, "fair_value": 108460.71224, "relative_strength": -20.602038, "rate_of_change": 0.056248142182076875, "market_dynamics": 1.49261, "expectation": {"probability": 94.9455, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114063.523179, "high": 114073.523308, "low": 114033.523696, "close": 114053.523438, "volume": 17209}, "trend_line": 113311.534115, "activity_lines": {"activity_5": 114029.190105, "activity_10": 113958.706677, "activity_20": 113793.81317, "activity_30": 113607.92789}, "trend_signal": 1, "fair_value": 108535.26257, "relative_strength": -18.919631, "rate_of_change": 0.05327321138084792, "market_dynamics": 1.620339, "expectation": {"probability": 94.9711, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114053.523502, "high": 114133.523438, "low": 114038.523632, "close": 114133.523438, "volume": 9855}, "trend_line": 113372.533334, "activity_lines": {"activity_5": 114071.523438, "activity_10": 114003.160654, "activity_20": 113841.598289, "activity_30": 113660.959459}, "trend_signal": 1, "fair_value": 108609.524439, "relative_strength": -22.199532, "rate_of_change": 0.05383319489620239, "market_dynamics": 1.764272, "expectation": {"probability": 94.6083, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114133.523632, "high": 114148.523438, "low": 114133.523632, "close": 114148.523438, "volume": 4856}, "trend_line": 113432.532552, "activity_lines": {"activity_5": 114105.523438, "activity_10": 114041.705682, "activity_20": 113886.02634, "activity_30": 113711.023337}, "trend_signal": 1, "fair_value": 108683.497847, "relative_strength": -23.118811, "rate_of_change": 0.052922181621572396, "market_dynamics": 1.650661, "expectation": {"probability": 94.7235, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114163.523438, "high": 114243.523438, "low": 114153.523567, "close": 114243.523438, "volume": 23849}, "trend_line": 113494.031771, "activity_lines": {"activity_5": 114158.856771, "activity_10": 114089.52358, "activity_20": 113934.930655, "activity_30": 113763.34533}, "trend_signal": 1, "fair_value": 108758.785357, "relative_strength": -25.466677, "rate_of_change": 0.05421656170093677, "market_dynamics": 1.76881, "expectation": {"probability": 95.2184, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114238.523179, "high": 114268.523114, "low": 114203.523631, "close": 114253.523438, "volume": 27018}, "trend_line": 113554.197657, "activity_lines": {"activity_5": 114200.523438, "activity_10": 114130.796165, "activity_20": 113980.073103, "activity_30": 113812.344792}, "trend_signal": 1, "fair_value": 108833.752354, "relative_strength": -28.636718, "rate_of_change": 0.053012378766665764, "market_dynamics": 1.816981, "expectation": {"probability": 95.3387, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114253.523114, "high": 114253.523114, "low": 114198.523761, "close": 114223.523438, "volume": 30021}, "trend_line": 113607.863542, "activity_lines": {"activity_5": 114219.523438, "activity_10": 114158.977983, "activity_20": 114017.787017, "activity_30": 113855.5271}, "trend_signal": 1, "fair_value": 108908.879608, "relative_strength": -31.020947, "rate_of_change": 0.047260150753838055, "market_dynamics": 1.645255, "expectation": {"probability": 95.3134, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114203.523244, "high": 114218.52305, "low": 114168.523567, "close": 114178.523438, "volume": 20645}, "trend_line": 113655.529688, "activity_lines": {"activity_5": 114212.190105, "activity_10": 114172.614347, "activity_20": 114046.977158, "activity_30": 113892.343868}, "trend_signal": 1, "fair_value": 108982.756861, "relative_strength": -27.869735, "rate_of_change": 0.04195673126303165, "market_dynamics": 1.364462, "expectation": {"probability": 94.6196, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114158.523696, "high": 114198.523373, "low": 114133.523632, "close": 114178.523438, "volume": 22604}, "trend_line": 113699.8625, "activity_lines": {"activity_5": 114201.856771, "activity_10": 114181.796165, "activity_20": 114072.429242, "activity_30": 113926.0854}, "trend_signal": 1, "fair_value": 109056.345653, "relative_strength": -28.307715, "rate_of_change": 0.03900629570924308, "market_dynamics": 0.73081, "expectation": {"probability": 94.153, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114153.52389, "high": 114278.523438, "low": 114153.52389, "close": 114278.523438, "volume": 14103}, "trend_line": 113745.028646, "activity_lines": {"activity_5": 114222.856771, "activity_10": 114205.250711, "activity_20": 114103.905172, "activity_30": 113963.418364}, "trend_signal": 1, "fair_value": 109129.710086, "relative_strength": -24.75873, "rate_of_change": 0.03972401109984034, "market_dynamics": 0.190227, "expectation": {"probability": 93.8497, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114278.523567, "high": 114333.522856, "low": 114258.524019, "close": 114303.523438, "volume": 16746}, "trend_line": 113787.861459, "activity_lines": {"activity_5": 114249.856771, "activity_10": 114228.523438, "activity_20": 114134.119234, "activity_30": 113999.450286}, "trend_signal": 1, "fair_value": 109202.241236, "relative_strength": -25.559131, "rate_of_change": 0.03765686598339713, "market_dynamics": -0.096265, "expectation": {"probability": 93.9227, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114273.523373, "high": 114323.523438, "low": 114248.523761, "close": 114323.523438, "volume": 20312}, "trend_line": 113830.027604, "activity_lines": {"activity_5": 114280.190105, "activity_10": 114251.068893, "activity_20": 114162.809524, "activity_30": 114034.009123}, "trend_signal": 1, "fair_value": 109274.13136, "relative_strength": -28.05947, "rate_of_change": 0.037056804178703086, "market_dynamics": -0.135745, "expectation": {"probability": 93.931, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114313.523115, "high": 114368.522792, "low": 112860.0, "close": 112885.0, "volume": 20489}, "trend_line": 113821.909636, "activity_lines": {"activity_5": 113824.348959, "activity_10": 114007.15554, "activity_20": 114051.116667, "activity_30": 113973.039601}, "trend_signal": 1, "fair_value": 109336.223257, "relative_strength": -29.493295, "rate_of_change": -0.007131657762789354, "market_dynamics": -0.312082, "expectation": {"probability": 91.3043, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112875.0, "high": 113000.0, "low": 112875.0, "close": 112965.0, "volume": 17929}, "trend_line": 113814.458334, "activity_lines": {"activity_5": 113481.409375, "activity_10": 113800.488069, "activity_20": 113950.72634, "activity_30": 113917.755108}, "trend_signal": 0, "fair_value": 109398.219001, "relative_strength": -26.195382, "rate_of_change": -0.006546456674141567, "market_dynamics": -0.486886, "expectation": {"probability": 94.6678, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112995.0, "high": 113085.0, "low": 112975.0, "close": 113085.0, "volume": 20342}, "trend_line": 113808.840625, "activity_lines": {"activity_5": 113259.371354, "activity_10": 113637.157387, "activity_20": 113865.305209, "activity_30": 113870.69328}, "trend_signal": 0, "fair_value": 109460.278846, "relative_strength": -27.37276, "rate_of_change": -0.004935848293994909, "market_dynamics": -0.651994, "expectation": {"probability": 94.7595, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113100.0, "high": 113155.0, "low": 113085.0, "close": 113155.0, "volume": 26256}, "trend_line": 113804.222917, "activity_lines": {"activity_5": 113140.234896, "activity_10": 113507.61804, "activity_20": 113789.877084, "activity_30": 113828.510014}, "trend_signal": 0, "fair_value": 109521.152845, "relative_strength": -29.664164, "rate_of_change": -0.004057424690939444, "market_dynamics": -0.778937, "expectation": {"probability": 94.8954, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113155.0, "high": 113275.0, "low": 113130.0, "close": 113270.0, "volume": 29079}, "trend_line": 113802.105209, "activity_lines": {"activity_5": 113136.0, "activity_10": 113418.960938, "activity_20": 113728.632441, "activity_30": 113794.044019}, "trend_signal": 0, "fair_value": 109581.770433, "relative_strength": -33.160487, "rate_of_change": -0.0018608342869224767, "market_dynamics": -0.709903, "expectation": {"probability": 95.0245, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113275.0, "high": 113320.0, "low": 113260.0, "close": 113295.0, "volume": 32131}, "trend_line": 113798.820834, "activity_lines": {"activity_5": 113210.333333, "activity_10": 113352.18608, "activity_20": 113672.642671, "activity_30": 113761.327554}, "trend_signal": 0, "fair_value": 109641.394431, "relative_strength": -35.961993, "rate_of_change": -0.0028860406351631945, "market_dynamics": -0.590827, "expectation": {"probability": 95.1472, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113290.0, "high": 113325.0, "low": 113270.0, "close": 113295.0, "volume": 25027}, "trend_line": 113793.869792, "activity_lines": {"activity_5": 113257.333333, "activity_10": 113301.475284, "activity_20": 113619.69349, "activity_30": 113728.822984}, "trend_signal": 0, "fair_value": 109700.537661, "relative_strength": -37.169689, "rate_of_change": -0.0043506971018818855, "market_dynamics": -0.558632, "expectation": {"probability": 91.5663, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113305.0, "high": 113315.0, "low": 113265.0, "close": 113290.0, "volume": 30038}, "trend_line": 113786.41875, "activity_lines": {"activity_5": 113280.666667, "activity_10": 113265.91946, "activity_20": 113569.451563, "activity_30": 113696.315256}, "trend_signal": 0, "fair_value": 109758.43094, "relative_strength": -39.252934, "rate_of_change": -0.006547841297268569, "market_dynamics": -0.518936, "expectation": {"probability": 67.5889, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113275.0, "high": 113320.0, "low": 113250.0, "close": 113305.0, "volume": 25816}, "trend_line": 113777.134375, "activity_lines": {"activity_5": 113295.333333, "activity_10": 113251.064063, "activity_20": 113524.107366, "activity_30": 113665.255981}, "trend_signal": 0, "fair_value": 109816.452424, "relative_strength": -36.877053, "rate_of_change": -0.008159475534950791, "market_dynamics": -0.524588, "expectation": {"probability": 91.2268, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113290.0, "high": 113435.0, "low": 113280.0, "close": 113415.0, "volume": 28904}, "trend_line": 113770.516667, "activity_lines": {"activity_5": 113336.666667, "activity_10": 113274.363636, "activity_20": 113492.851377, "activity_30": 113641.892473}, "trend_signal": 0, "fair_value": 109875.787961, "relative_strength": -40.879506, "rate_of_change": -0.005816377812943728, "market_dynamics": -0.486012, "expectation": {"probability": 91.3931, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113445.0, "high": 113490.0, "low": 113440.0, "close": 113475.0, "volume": 14353}, "trend_line": 113764.398959, "activity_lines": {"activity_5": 113388.333333, "activity_10": 113325.090909, "activity_20": 113470.350261, "activity_30": 113622.826882}, "trend_signal": 0, "fair_value": 109935.027394, "relative_strength": -43.206667, "rate_of_change": -0.00537723496317716, "market_dynamics": -0.481287, "expectation": {"probability": 91.5835, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113490.0, "high": 113605.0, "low": 113475.0, "close": 113600.0, "volume": 47468}, "trend_line": 113760.78125, "activity_lines": {"activity_5": 113469.666667, "activity_10": 113387.818182, "activity_20": 113462.889732, "activity_30": 113612.220497}, "trend_signal": 0, "fair_value": 109995.484726, "relative_strength": -46.326586, "rate_of_change": -0.0031800009784274303, "market_dynamics": -0.282046, "expectation": {"probability": 91.7655, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113585.0, "high": 113605.0, "low": 113545.0, "close": 113585.0, "volume": 44177}, "trend_line": 113754.163542, "activity_lines": {"activity_5": 113525.666667, "activity_10": 113436.272727, "activity_20": 113456.612649, "activity_30": 113600.879772}, "trend_signal": 0, "fair_value": 110054.820313, "relative_strength": -39.188916, "rate_of_change": -0.005817213917916218, "market_dynamics": -0.027217, "expectation": {"probability": 72.1649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113545.0, "high": 113650.0, "low": 113525.0, "close": 113625.0, "volume": 66297}, "trend_line": 113747.2125, "activity_lines": {"activity_5": 113575.333333, "activity_10": 113482.909091, "activity_20": 113457.280915, "activity_30": 113592.54664}, "trend_signal": 0, "fair_value": 110112.553336, "relative_strength": -37.252785, "rate_of_change": -0.006110582490841448, "market_dynamics": 0.218864, "expectation": {"probability": 92.4812, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113635.0, "high": 113690.0, "low": 113630.0, "close": 113655.0, "volume": 77460}, "trend_line": 113739.928386, "activity_lines": {"activity_5": 113613.666667, "activity_10": 113526.454545, "activity_20": 113463.799293, "activity_30": 113586.597446}, "trend_signal": 0, "fair_value": 110169.549179, "relative_strength": -39.623114, "rate_of_change": -0.0064037736309314735, "market_dynamics": 0.673698, "expectation": {"probability": 92.5009, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113620.0, "high": 113620.0, "low": 113540.0, "close": 113560.0, "volume": 41246}, "trend_line": 113727.477604, "activity_lines": {"activity_5": 113604.333333, "activity_10": 113545.727273, "activity_20": 113463.977307, "activity_30": 113574.989163}, "trend_signal": 0, "fair_value": 110225.391226, "relative_strength": -34.990374, "rate_of_change": -0.010946711657620869, "market_dynamics": 0.741881, "expectation": {"probability": 89.46, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113545.0, "high": 113705.0, "low": 113475.0, "close": 113675.0, "volume": 21842}, "trend_line": 113717.860156, "activity_lines": {"activity_5": 113627.666667, "activity_10": 113581.090909, "activity_20": 113478.053051, "activity_30": 113571.603512}, "trend_signal": 0, "fair_value": 110281.297376, "relative_strength": -33.197955, "rate_of_change": -0.008456573734531023, "market_dynamics": 0.700221, "expectation": {"probability": 91.4603, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113690.0, "high": 113865.0, "low": 113675.0, "close": 113835.0, "volume": 30117}, "trend_line": 113711.742709, "activity_lines": {"activity_5": 113699.333333, "activity_10": 113638.636364, "activity_20": 113509.764621, "activity_30": 113579.160921}, "trend_signal": 0, "fair_value": 110337.588141, "relative_strength": -37.58145, "rate_of_change": -0.005379495350690638, "market_dynamics": 0.670925, "expectation": {"probability": 92.6087, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113815.0, "high": 113920.0, "low": 113815.0, "close": 113905.0, "volume": 25135}, "trend_line": 113706.458594, "activity_lines": {"activity_5": 113777.666667, "activity_10": 113699.0, "activity_20": 113550.254874, "activity_30": 113591.629133}, "trend_signal": 0, "fair_value": 110394.007112, "relative_strength": -39.898283, "rate_of_change": -0.004646938719007055, "market_dynamics": 0.532456, "expectation": {"probability": 92.6087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113915.0, "high": 113960.0, "low": 113910.0, "close": 113915.0, "volume": 36420}, "trend_line": 113701.841146, "activity_lines": {"activity_5": 113840.666667, "activity_10": 113750.272727, "activity_20": 113593.595238, "activity_30": 113605.083417}, "trend_signal": 0, "fair_value": 110450.361979, "relative_strength": -41.543688, "rate_of_change": -0.004060849363427114, "market_dynamics": 0.565608, "expectation": {"probability": 92.6215, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113925.0, "high": 113995.0, "low": 113920.0, "close": 113970.0, "volume": 23707}, "trend_line": 113696.390365, "activity_lines": {"activity_5": 113904.666667, "activity_10": 113802.454545, "activity_20": 113644.119048, "activity_30": 113622.383989}, "trend_signal": 0, "fair_value": 110506.845052, "relative_strength": -41.604623, "rate_of_change": -0.004793925010420629, "market_dynamics": 0.642495, "expectation": {"probability": 92.6343, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113990.0, "high": 114055.0, "low": 113960.0, "close": 114040.0, "volume": 33925}, "trend_line": 113692.772917, "activity_lines": {"activity_5": 113964.666667, "activity_10": 113858.363636, "activity_20": 113696.142857, "activity_30": 113644.552352}, "trend_signal": 0, "fair_value": 110563.45633, "relative_strength": -47.599167, "rate_of_change": -0.0031816735679922703, "market_dynamics": 0.724902, "expectation": {"probability": 92.7912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114040.0, "high": 114080.0, "low": 110605.0, "close": 114020.0, "volume": 48718}, "trend_line": 113685.322136, "activity_lines": {"activity_5": 113993.666667, "activity_10": 113902.636364, "activity_20": 113741.142857, "activity_30": 113665.663777}, "trend_signal": 0, "fair_value": 110620.163762, "relative_strength": -46.58913, "rate_of_change": -0.006553434144342338, "market_dynamics": 0.86865, "expectation": {"probability": 92.7253, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114000.0, "high": 114090.0, "low": 113995.0, "close": 114085.0, "volume": 43020}, "trend_line": 113679.704688, "activity_lines": {"activity_5": 114032.0, "activity_10": 113950.818182, "activity_20": 113787.880952, "activity_30": 113691.449446}, "trend_signal": 1, "fair_value": 110677.416066, "relative_strength": -47.9495, "rate_of_change": -0.004941225388167919, "market_dynamics": 1.015658, "expectation": {"probability": 94.2651, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114085.0, "high": 114120.0, "low": 114065.0, "close": 114080.0, "volume": 36357}, "trend_line": 113674.920573, "activity_lines": {"activity_5": 114056.666667, "activity_10": 113989.727273, "activity_20": 113829.714286, "activity_30": 113717.27495}, "trend_signal": 1, "fair_value": 110733.867088, "relative_strength": -50.845375, "rate_of_change": -0.0042084161048205225, "market_dynamics": 1.211722, "expectation": {"probability": 94.4216, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 114070.0, "high": 114075.0, "low": 114050.0, "close": 114065.0, "volume": 5459}, "trend_line": 113671.136458, "activity_lines": {"activity_5": 114065.333333, "activity_10": 114018.181818, "activity_20": 113866.261905, "activity_30": 113742.441364}, "trend_signal": 1, "fair_value": 110789.901443, "relative_strength": -47.990225, "rate_of_change": -0.003328891703576878, "market_dynamics": 1.23378, "expectation": {"probability": 93.6583, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 114095.0, "high": 114100.0, "low": 114075.0, "close": 114095.0, "volume": 3696}, "trend_line": 113668.352344, "activity_lines": {"activity_5": 114077.666667, "activity_10": 114042.909091, "activity_20": 113902.0, "activity_30": 113769.787399}, "trend_signal": 1, "fair_value": 110845.935798, "relative_strength": -46.783671, "rate_of_change": -0.0024492708410839914, "market_dynamics": 1.204665, "expectation": {"probability": 92.8641, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 114175.0, "high": 114180.0, "low": 114145.0, "close": 114150.0, "volume": 6710}, "trend_line": 113664.068229, "activity_lines": {"activity_5": 114104.666667, "activity_10": 114070.0, "activity_20": 113939.166667, "activity_30": 113800.861442}, "trend_signal": 1, "fair_value": 110901.938151, "relative_strength": -51.337331, "rate_of_change": -0.0037689602353318005, "market_dynamics": 1.143898, "expectation": {"probability": 92.8554, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 114190.0, "high": 114215.0, "low": 114185.0, "close": 114215.0, "volume": 4705}, "trend_line": 113661.117448, "activity_lines": {"activity_5": 114144.666667, "activity_10": 114103.181818, "activity_20": 113978.428571, "activity_30": 113836.405427}, "trend_signal": 1, "fair_value": 110958.293069, "relative_strength": -46.665949, "rate_of_change": -0.0025960543608621427, "market_dynamics": 1.089714, "expectation": {"probability": 92.8554, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 114225.0, "high": 114250.0, "low": 114220.0, "close": 114240.0, "volume": 5163}, "trend_line": 113658.333333, "activity_lines": {"activity_5": 114184.333333, "activity_10": 114135.272727, "activity_20": 114015.738095, "activity_30": 113873.752688}, "trend_signal": 1, "fair_value": 111014.615936, "relative_strength": -43.542241, "rate_of_change": -0.0024494876194367313, "market_dynamics": 1.184843, "expectation": {"probability": 92.8554, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 114235.0, "high": 114335.0, "low": 114230.0, "close": 114335.0, "volume": 17810}, "trend_line": 113706.666667, "activity_lines": {"activity_5": 114245.0, "activity_10": 114178.727273, "activity_20": 114058.166667, "activity_30": 113917.408602}, "trend_signal": 1, "fair_value": 111070.650341, "relative_strength": -37.889211, "rate_of_change": 0.04252511239839031, "market_dynamics": 1.378876, "expectation": {"probability": 92.8554, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 114330.0, "high": 114405.0, "low": 114300.0, "close": 114405.0, "volume": 17816}, "trend_line": 113754.666667, "activity_lines": {"activity_5": 114311.0, "activity_10": 114228.272727, "activity_20": 114103.166667, "activity_30": 113962.462366}, "trend_signal": 1, "fair_value": 111126.556541, "relative_strength": -30.86119, "rate_of_change": 0.04221388367717456, "market_dynamics": 1.598923, "expectation": {"probability": 92.8554, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 114405.0, "high": 114490.0, "low": 114390.0, "close": 114470.0, "volume": 13323}, "trend_line": 113800.833333, "activity_lines": {"activity_5": 114378.0, "activity_10": 114283.0, "activity_20": 114150.52381, "activity_30": 114008.612903}, "trend_signal": 1, "fair_value": 111182.334535, "relative_strength": -28.431106, "rate_of_change": 0.04058441499824419, "market_dynamics": 1.831835, "expectation": {"probability": 92.8554, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 114515.0, "high": 114630.0, "low": 114500.0, "close": 114630.0, "volume": 15212}, "trend_line": 113850.0, "activity_lines": {"activity_5": 114477.0, "activity_10": 114358.636364, "activity_20": 114208.904762, "activity_30": 114062.107527}, "trend_signal": 1, "fair_value": 111239.009966, "relative_strength": -26.164111, "rate_of_change": 0.04320413617370262, "market_dynamics": 2.081206, "expectation": {"probability": 92.8554, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 114630.0, "high": 114740.0, "low": 114620.0, "close": 114720.0, "volume": 12787}, "trend_line": 113898.333333, "activity_lines": {"activity_5": 114578.333333, "activity_10": 114440.727273, "activity_20": 114271.071429, "activity_30": 114118.236559}, "trend_signal": 1, "fair_value": 111295.493089, "relative_strength": -21.026765, "rate_of_change": 0.04245352042160941, "market_dynamics": 2.187599, "expectation": {"probability": 92.8554, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [105883.633006, 105968.632554, 106008.62513, 106108.62487, 106133.624935, 106188.624871, 106233.624935, 106293.624288, 106353.625129, 106443.624871, 106503.624935, 106553.624935, 106628.617512, 106723.616993, 106853.617058, 106958.617188, 107083.617381, 107193.617188, 107388.609181, 107458.60944, 107553.60931, 107643.60944, 107783.609569, 107858.601498, 107903.601563, 107978.601563, 108033.601433, 108048.601627, 108083.601821, 108158.601692, 108298.601627, 108373.601627, 108478.593685, 108533.593815, 108613.593491, 108618.593944, 108678.593685, 108743.593491, 108828.593815, 108898.59375, 108983.59375, 109063.585743, 112393.543764, 112498.543805, 109333.586196, 109438.585873, 109503.586002, 109718.577995, 109753.57819, 109818.578254, 109923.578125, 110018.579158, 110083.578383, 110148.577996, 110208.578254, 110238.570442, 110353.570377, 110513.570377, 110533.570118, 110643.570119, 110688.56999, 110688.570635, 110788.570183, 110868.5625, 110888.562759, 110973.56263, 111003.562759, 111108.562694, 111318.562758, 111388.562758, 111443.554817, 111493.554817, 111518.554882, 111673.554688, 111803.554558, 111873.554817, 111978.554752, 111978.554817, 112028.554881, 112093.54694, 112168.54681, 112243.547134, 112283.547069, 112338.546875, 112388.547004, 112453.547263, 112658.539322, 112743.539192, 112838.539321, 112933.539127, 113008.539321, 113048.539321, 113133.538933, 113188.539127, 113253.531509, 113283.53138, 113333.53138, 113388.531056, 113438.531444, 113518.53125, 113563.531444, 113598.531573, 113663.531315, 113708.531315, 113783.53125, 113813.531444, 113873.523567, 113923.523697, 113953.523632, 114023.523438, 114063.523179, 114053.523502, 114133.523632, 114163.523438, 114238.523179, 114253.523114, 114203.523244, 114158.523696, 114153.52389, 114278.523567, 114273.523373, 114313.523115, 112875.0, 112995.0, 113100.0, 113155.0, 113275.0, 113290.0, 113305.0, 113275.0, 113290.0, 113445.0, 113490.0, 113585.0, 113545.0, 113635.0, 113620.0, 113545.0, 113690.0, 113815.0, 113915.0, 113925.0, 113990.0, 114040.0, 114000.0, 114085.0, 114070.0, 114095.0, 114175.0, 114190.0, 114225.0, 114235.0, 114330.0, 114405.0, 114515.0, 114630.0], "highs": [105968.632748, 106028.624741, 106123.624806, 106163.624806, 106198.624871, 106218.624871, 106303.624935, 106338.624871, 106443.624935, 106493.624871, 106548.624806, 106638.616863, 106713.617188, 106843.616929, 106953.617123, 107063.617188, 107183.617188, 107403.609181, 107463.60931, 107548.609375, 107638.60931, 107783.60931, 107853.601368, 107928.601368, 107988.601563, 108033.601563, 108043.601563, 108098.601304, 108153.601369, 108273.601563, 108373.601563, 108463.59375, 108518.593685, 108613.593685, 108633.593685, 108693.593685, 108713.59375, 108813.593491, 108893.593492, 108988.593556, 109053.585938, 109128.585873, 112393.543764, 112498.543805, 109428.585744, 112753.543637, 109693.578125, 109763.577866, 109838.578125, 109913.577931, 110013.57806, 110098.578125, 110158.578125, 110223.57806, 110258.570248, 110343.570313, 110488.570313, 110528.570118, 110623.570313, 110693.570248, 110693.56999, 110788.570248, 110868.5625, 110898.56237, 110973.5625, 111018.562306, 111113.5625, 111293.5625, 112348.549786, 111453.554688, 111488.554623, 111513.554688, 111653.554429, 111808.554623, 111878.554623, 111978.554623, 111993.554558, 112038.554623, 112093.546875, 112153.546875, 112243.546875, 112303.546875, 112353.54681, 112398.546875, 112448.546875, 112618.54681, 112748.539063, 112848.539063, 112923.539063, 113018.539063, 113058.539063, 113128.539063, 113188.539063, 113268.531055, 113298.531185, 113358.530926, 113393.53125, 113443.53125, 113513.53125, 113588.531185, 113613.53125, 113658.53125, 113713.531185, 113783.53125, 113833.53125, 113873.523438, 113938.523373, 113963.523438, 114018.523438, 114068.523438, 114073.523308, 114133.523438, 114148.523438, 114243.523438, 114268.523114, 114253.523114, 114218.52305, 114198.523373, 114278.523438, 114333.522856, 114323.523438, 114368.522792, 113000.0, 113085.0, 113155.0, 113275.0, 113320.0, 113325.0, 113315.0, 113320.0, 113435.0, 113490.0, 113605.0, 113605.0, 113650.0, 113690.0, 113620.0, 113705.0, 113865.0, 113920.0, 113960.0, 113995.0, 114055.0, 114080.0, 114090.0, 114120.0, 114075.0, 114100.0, 114180.0, 114215.0, 114250.0, 114335.0, 114405.0, 114490.0, 114630.0, 114740.0], "lows": [105873.633135, 105933.632942, 106003.625195, 106083.625065, 106123.625065, 106168.625129, 106223.625065, 106238.625, 106353.625129, 106413.625194, 106488.625129, 106538.625129, 106628.617512, 106703.617252, 106843.617188, 106938.617446, 107078.617446, 107178.617381, 107373.609375, 107443.609634, 107538.609504, 107643.60944, 107783.609569, 107848.601627, 107903.601563, 107958.601886, 107988.601821, 108028.601757, 108083.601757, 108153.601756, 108288.601756, 108368.601563, 108458.59388, 108518.594009, 108593.59375, 108613.593944, 108663.59375, 108718.593815, 108813.594008, 108898.59375, 108983.59375, 109048.585938, 109123.586132, 109223.586196, 109333.586196, 109418.586131, 109493.586131, 109703.57819, 109753.57819, 109818.578254, 109833.579871, 110018.579158, 110083.578383, 110133.57819, 110198.578383, 110228.570572, 110343.570507, 110498.570571, 110518.570313, 110628.570313, 110623.570636, 110688.570635, 110773.570377, 110848.562694, 110888.562759, 110968.562694, 111003.562759, 111108.562694, 111318.562758, 111383.562823, 111428.554882, 111478.554817, 111513.554947, 110633.569492, 111778.554946, 111873.554817, 111978.554752, 111968.554946, 112013.555074, 112083.547069, 112148.547069, 112243.547134, 112283.547069, 112318.547134, 112378.54694, 112453.547263, 112653.539387, 112733.539322, 112838.539321, 112458.545465, 113003.539386, 113033.539256, 113108.539256, 113183.539192, 113248.531574, 113278.531444, 113328.531444, 113373.53125, 113433.531509, 113498.531509, 113563.531444, 113598.531573, 113648.531508, 113708.531315, 113763.531444, 113813.531444, 113863.523697, 113923.523632, 113953.523632, 114003.523696, 114033.523696, 114038.523632, 114133.523632, 114153.523567, 114203.523631, 114198.523761, 114168.523567, 114133.523632, 114153.52389, 114258.524019, 114248.523761, 112860.0, 112875.0, 112975.0, 113085.0, 113130.0, 113260.0, 113270.0, 113265.0, 113250.0, 113280.0, 113440.0, 113475.0, 113545.0, 113525.0, 113630.0, 113540.0, 113475.0, 113675.0, 113815.0, 113910.0, 113920.0, 113960.0, 110605.0, 113995.0, 114065.0, 114050.0, 114075.0, 114145.0, 114185.0, 114220.0, 114230.0, 114300.0, 114390.0, 114500.0, 114620.0], "closes": [105963.632813, 106008.625, 106108.625, 106148.625, 106178.625, 106208.625, 106298.625, 106328.625, 106438.625, 106483.625, 106533.625, 106623.617188, 106713.617188, 106823.617188, 106948.617188, 107063.617188, 107183.617188, 107388.609375, 107458.609375, 107548.609375, 107633.609375, 107778.609375, 107838.601563, 107913.601563, 107988.601563, 108033.601563, 108043.601563, 108078.601563, 108138.601563, 108273.601563, 108373.601563, 108463.59375, 108513.59375, 108608.59375, 108628.59375, 108688.59375, 108708.59375, 108793.59375, 108873.59375, 108973.59375, 109053.585938, 109123.585938, 109223.585938, 109328.585938, 109413.585938, 109478.585938, 109693.578125, 109743.578125, 109813.578125, 109898.578125, 110008.578125, 110093.578125, 110148.578125, 110218.578125, 110248.570313, 110343.570313, 110488.570313, 110513.570313, 110623.570313, 110688.570313, 110668.570313, 110783.570313, 110868.5625, 110888.5625, 110973.5625, 111003.5625, 111113.5625, 111293.5625, 111393.5625, 111453.554688, 111483.554688, 111513.554688, 111633.554688, 111803.554688, 111873.554688, 111973.554688, 111983.554688, 112033.554688, 112093.546875, 112153.546875, 112243.546875, 112303.546875, 112348.546875, 112398.546875, 112448.546875, 112613.546875, 112748.539063, 112848.539063, 112923.539063, 113018.539063, 113058.539063, 113128.539063, 113188.539063, 113253.53125, 113293.53125, 113333.53125, 113393.53125, 113443.53125, 113513.53125, 113583.53125, 113613.53125, 113658.53125, 113708.53125, 113783.53125, 113833.53125, 113873.523438, 113933.523438, 113963.523438, 114018.523438, 114063.523438, 114053.523438, 114133.523438, 114148.523438, 114243.523438, 114253.523438, 114223.523438, 114178.523438, 114178.523438, 114278.523438, 114303.523438, 114323.523438, 112885.0, 112965.0, 113085.0, 113155.0, 113270.0, 113295.0, 113295.0, 113290.0, 113305.0, 113415.0, 113475.0, 113600.0, 113585.0, 113625.0, 113655.0, 113560.0, 113675.0, 113835.0, 113905.0, 113915.0, 113970.0, 114040.0, 114020.0, 114085.0, 114080.0, 114065.0, 114095.0, 114150.0, 114215.0, 114240.0, 114335.0, 114405.0, 114470.0, 114630.0, 114720.0], "volumes": [9462, 9195, 11081, 11514, 2548, 6178, 774, 1055, 3849, 2110, 3618, 4709, 2870, 926, 2021, 6745, 5055, 5175, 3960, 4021, 8603, 7918, 8470, 5715, 5486, 7180, 3648, 3411, 1897, 6594, 5568, 5199, 5632, 7775, 5939, 11185, 3494, 3223, 6074, 2283, 2398, 3366, 2265, 2629, 5930, 3357, 4158, 7130, 10066, 8404, 12646, 10208, 4432, 6734, 3965, 6424, 6914, 4176, 3611, 2253, 3247, 6982, 3039, 2607, 3997, 4949, 3289, 8384, 11940, 8573, 12472, 13106, 19079, 19723, 12235, 13333, 2016, 17426, 15030, 13218, 10212, 14513, 12018, 15698, 10212, 12176, 14629, 13078, 7937, 15097, 8668, 20932, 12005, 12789, 9800, 25207, 25490, 18755, 21580, 22214, 18654, 15281, 13917, 16343, 15841, 20550, 21304, 11017, 14330, 18908, 17209, 9855, 4856, 23849, 27018, 30021, 20645, 22604, 14103, 16746, 20312, 20489, 17929, 20342, 26256, 29079, 32131, 25027, 30038, 25816, 28904, 14353, 47468, 44177, 66297, 77460, 41246, 21842, 30117, 25135, 36420, 23707, 33925, 48718, 43020, 36357, 5459, 3696, 6710, 4705, 5163, 17810, 17816, 13323, 15212, 12787], "sma": {"5": [null, null, null, null, 106081.6266, 106130.625, 106188.625, 106232.625, 106290.625, 106351.625, 106416.625, 106481.6234, 106558.6219, 106635.6203, 106728.6188, 106834.6172, 106946.6172, 107081.6156, 107208.6141, 107328.6125, 107442.6109, 107561.6094, 107651.6078, 107742.6063, 107830.6047, 107910.6031, 107963.6016, 108011.6016, 108056.6016, 108113.6016, 108181.6016, 108265.6, 108352.5984, 108446.5969, 108517.5953, 108580.5938, 108629.5938, 108685.5938, 108738.5938, 108807.5938, 108880.5922, 108963.5906, 109049.5891, 109140.5875, 109228.5859, 109313.5859, 109427.5844, 109531.5828, 109628.5813, 109725.5797, 109831.5781, 109911.5781, 109992.5781, 110073.5781, 110143.5766, 110210.575, 110289.5734, 110362.5719, 110443.5703, 110531.5703, 110596.5703, 110655.5703, 110726.5688, 110779.5672, 110836.5656, 110903.5641, 110969.5625, 111054.5625, 111155.5625, 111251.5609, 111347.5594, 111427.5578, 111495.5563, 111577.5547, 111661.5547, 111759.5547, 111853.5547, 111933.5547, 111991.5531, 112047.5516, 112101.55, 112165.5484, 112228.5469, 112289.5469, 112348.5469, 112422.5469, 112511.5453, 112611.5438, 112716.5422, 112830.5406, 112919.5391, 112995.5391, 113063.5391, 113129.5375, 113184.5359, 113239.5344, 113292.5328, 113343.5312, 113395.5312, 113453.5312, 113509.5312, 113562.5312, 113615.5312, 113669.5312, 113719.5312, 113771.5297, 113826.5281, 113877.5266, 113924.525, 113970.5234, 114006.5234, 114046.5234, 114083.5234, 114128.5234, 114166.5234, 114200.5234, 114209.5234, 114215.5234, 114222.5234, 114232.5234, 114252.5234, 113993.8188, 113751.1141, 113512.4094, 113282.7047, 113072.0, 113154.0, 113220.0, 113261.0, 113291.0, 113320.0, 113356.0, 113417.0, 113476.0, 113540.0, 113588.0, 113605.0, 113620.0, 113670.0, 113726.0, 113778.0, 113860.0, 113933.0, 113970.0, 114006.0, 114039.0, 114058.0, 114069.0, 114095.0, 114121.0, 114153.0, 114207.0, 114269.0, 114333.0, 114416.0, 114512.0], "10": [105635.133594, 105700.632032, 105770.13125, 105842.630469, 105915.129688, 105976.628907, 106038.128125, 106094.127344, 106159.126563, 106216.625781, 106273.625, 106335.124219, 106395.623438, 106463.122656, 106540.121875, 106625.621094, 106714.120313, 106820.11875, 106922.117188, 107028.615625, 107138.614063, 107254.113282, 107366.611719, 107475.610157, 107579.608594, 107676.607032, 107762.605469, 107831.604688, 107899.603907, 107972.103125, 108046.102344, 108114.600782, 108182.1, 108251.599219, 108315.598438, 108381.097657, 108447.596875, 108519.096094, 108592.595313, 108662.594531, 108730.592969, 108796.592188, 108867.591406, 108939.590625, 109018.089844, 109097.089063, 109195.5875, 109290.585938, 109384.584375, 109477.082813, 109572.582032, 109669.58125, 109762.080469, 109851.079688, 109934.578125, 110021.076563, 110100.575781, 110177.575, 110258.574219, 110337.573438, 110403.572657, 110472.571875, 110544.570313, 110611.56875, 110684.067969, 110750.067188, 110812.566407, 110890.565625, 110967.564844, 111044.063281, 111125.561719, 111198.560156, 111275.059375, 111366.558594, 111456.557813, 111553.557032, 111640.55625, 111714.555469, 111784.553907, 111854.553125, 111930.552344, 112009.551563, 112081.050782, 112140.55, 112198.049219, 112262.048438, 112338.546875, 112420.045313, 112503.044531, 112589.54375, 112671.042969, 112753.542188, 112837.541407, 112923.039844, 113007.538282, 113079.536719, 113144.035938, 113203.535157, 113262.534375, 113319.033594, 113374.532813, 113427.532031, 113479.53125, 113532.53125, 113586.53125, 113640.530469, 113694.529688, 113746.528906, 113797.028125, 113845.027344, 113889.026563, 113936.525782, 113980.525, 114026.524219, 114068.523438, 114103.523438, 114128.023438, 114149.523438, 114175.523438, 114199.523438, 114226.523438, 114101.671094, 113983.31875, 113867.466407, 113757.614063, 113662.261719, 113573.909375, 113485.557031, 113386.704688, 113286.852344, 113196.0, 113255.0, 113318.5, 113368.5, 113415.5, 113454.0, 113480.5, 113518.5, 113573.0, 113633.0, 113683.0, 113732.5, 113776.5, 113820.0, 113866.0, 113908.5, 113959.0, 114001.0, 114032.5, 114063.5, 114096.0, 114132.5, 114169.0, 114214.0, 114268.5, 114332.5], "20": [105393.88711, 105446.636328, 105499.385547, 105551.634766, 105604.383985, 105656.883203, 105711.382422, 105769.131641, 105833.38086, 105893.880078, 105954.379297, 106017.878125, 106082.877344, 106152.876563, 106227.625782, 106301.125, 106376.124219, 106457.123047, 106540.621875, 106622.620703, 106706.119531, 106794.61875, 106881.117578, 106969.366406, 107059.865235, 107151.114063, 107238.362891, 107325.861719, 107410.860547, 107500.359375, 107592.358204, 107684.357032, 107774.35586, 107863.604688, 107947.603516, 108028.852344, 108105.101172, 108175.350391, 108246.09961, 108317.348828, 108388.347657, 108455.596485, 108524.845703, 108595.594922, 108666.844141, 108739.09336, 108821.592188, 108904.841016, 108988.589844, 109069.838672, 109151.5875, 109233.086719, 109314.835938, 109395.335156, 109476.333985, 109559.082813, 109648.081641, 109734.080469, 109821.579297, 109907.328125, 109988.077344, 110071.076563, 110153.325391, 110231.324219, 110309.323047, 110385.571875, 110456.571094, 110534.070313, 110613.069531, 110690.81836, 110764.567188, 110835.566016, 110909.814844, 110989.063672, 111070.312891, 111151.81211, 111226.561328, 111302.560547, 111376.059375, 111449.308203, 111528.057032, 111604.05586, 111678.055078, 111753.554297, 111827.303516, 111907.802735, 111989.551563, 112067.300391, 112143.799219, 112222.048438, 112300.797657, 112381.546875, 112459.296094, 112531.794922, 112602.79375, 112670.792578, 112741.291406, 112811.790235, 112882.789453, 112954.288672, 113022.787891, 113090.53711, 113158.536328, 113227.785547, 113297.034766, 113360.033594, 113419.282813, 113475.032031, 113529.78125, 113582.030469, 113631.779688, 113682.028906, 113730.028125, 113779.527735, 113827.527344, 113872.026953, 113911.276563, 113948.026172, 113986.275782, 114022.275391, 114057.775, 114019.098438, 113981.921875, 113946.995313, 113913.06875, 113882.892579, 113850.966407, 113817.540235, 113781.114063, 113743.187891, 113711.261719, 113678.335547, 113650.909375, 113617.983203, 113586.557031, 113558.13086, 113527.204688, 113502.028516, 113479.852344, 113459.926172, 113439.5, 113493.75, 113547.5, 113594.25, 113640.75, 113681.25, 113719.75, 113759.75, 113802.75, 113848.25, 113889.5, 113932.5, 113972.75, 114017.0, 114067.25, 114120.5], "30": [105052.641407, 105117.307032, 105178.972917, 105242.138802, 105309.471094, 105375.303646, 105446.302604, 105512.96849, 105573.634375, 105630.966927, 105687.133073, 105742.798959, 105798.131511, 105855.464063, 105916.296615, 105979.795834, 106045.628386, 106119.460677, 106196.292969, 106272.125261, 106349.124219, 106429.956511, 106510.788802, 106593.787761, 106678.286719, 106759.619011, 106838.284636, 106915.283594, 106993.615886, 107072.448177, 107152.780469, 107234.612761, 107314.778386, 107396.777344, 107478.442969, 107561.108594, 107641.440886, 107723.606511, 107804.772136, 107887.771094, 107971.769792, 108055.102084, 108138.767709, 108222.266667, 108304.432292, 108384.93125, 108468.596615, 108547.095573, 108625.594532, 108703.926823, 108783.092448, 108860.258073, 108937.257292, 109014.089844, 109089.422136, 109166.421094, 109247.920052, 109329.085677, 109411.917969, 109492.416927, 109568.915886, 109646.248438, 109724.747396, 109800.746354, 109878.911979, 109956.077604, 110036.243229, 110119.575521, 110203.574479, 110286.239844, 110367.238802, 110446.904427, 110527.236719, 110609.735677, 110691.734636, 110774.900261, 110851.232813, 110927.565365, 111003.564323, 111078.729948, 111153.228907, 111226.894532, 111300.226823, 111372.892448, 111446.225, 111521.890886, 111597.223177, 111675.055469, 111751.721094, 111829.386719, 111909.052344, 111987.217969, 112064.550521, 112143.382813, 112220.715104, 112298.380729, 112374.379688, 112446.045313, 112516.710938, 112587.710157, 112658.709375, 112730.208594, 112799.374479, 112865.373698, 112930.70625, 112994.038542, 113059.0375, 113123.369792, 113187.535677, 113251.201563, 113311.534115, 113372.533334, 113432.532552, 113494.031771, 113554.197657, 113607.863542, 113655.529688, 113699.8625, 113745.028646, 113787.861459, 113830.027604, 113821.909636, 113814.458334, 113808.840625, 113804.222917, 113802.105209, 113798.820834, 113793.869792, 113786.41875, 113777.134375, 113770.516667, 113764.398959, 113760.78125, 113754.163542, 113747.2125, 113739.928386, 113727.477604, 113717.860156, 113711.742709, 113706.458594, 113701.841146, 113696.390365, 113692.772917, 113685.322136, 113679.704688, 113674.920573, 113671.136458, 113668.352344, 113664.068229, 113661.117448, 113658.333333, 113706.666667, 113754.666667, 113800.833333, 113850.0, 113898.333333], "50": [104202.551875, 104270.050938, 104338.85, 104412.649063, 104487.748125, 104560.947188, 104634.74625, 104711.345313, 104788.944375, 104868.543438, 104946.1425, 105024.641406, 105102.240313, 105178.939375, 105255.738438, 105333.0375, 105410.836563, 105490.535469, 105566.534531, 105641.233594, 105714.032656, 105788.231719, 105859.830781, 105933.029844, 106009.62875, 106085.627813, 106163.126719, 106238.125781, 106308.524844, 106378.723906, 106449.223125, 106519.422188, 106588.62125, 106658.720313, 106728.819375, 106799.418438, 106869.4175, 106941.816563, 107016.215625, 107090.214688, 107164.813594, 107240.2125, 107316.411563, 107394.510625, 107473.709688, 107551.40875, 107631.607657, 107711.106563, 107791.605469, 107871.404375, 107952.303281, 108034.002344, 108114.801406, 108196.200469, 108277.599375, 108360.298281, 108444.097188, 108527.796094, 108611.495, 108695.593907, 108778.292813, 108861.491875, 108944.590782, 109025.889688, 109106.388594, 109185.1875, 109263.786406, 109341.885469, 109420.584531, 109498.683438, 109575.682344, 109650.38125, 109726.280313, 109804.079375, 109881.778438, 109960.5775, 110039.376563, 110118.475625, 110197.574532, 110275.173438, 110352.572344, 110429.371406, 110506.070469, 110581.869531, 110658.268594, 110736.767656, 110817.566563, 110898.665469, 110979.664375, 111060.563282, 111140.662344, 111220.761407, 111300.060469, 111378.559375, 111456.158282, 111533.257188, 111607.25625, 111681.255313, 111755.254375, 111828.953438, 111901.0525, 111972.351563, 112043.550625, 112114.849688, 112186.548906, 112257.147969, 112326.047031, 112395.046094, 112462.945156, 112530.444219, 112598.143281, 112665.142344, 112730.741563, 112797.840782, 112863.44, 112927.839219, 112989.138438, 113046.837657, 113104.536875, 113161.53625, 113218.335625, 113245.764532, 113272.393438, 113298.022344, 113323.65125, 113349.580157, 113375.809063, 113401.037969, 113424.967031, 113447.996094, 113471.425156, 113494.854219, 113519.883281, 113543.612344, 113567.141406, 113587.970469, 113604.199688, 113620.728906, 113638.958125, 113656.687344, 113673.816563, 113690.645781, 113707.675, 113723.004375, 113738.83375, 113753.763125, 113767.1925, 113780.221875, 113792.95125, 113805.580625, 113818.11, 113831.639375, 113845.56875, 113859.298125, 113875.2275, 113892.157031], "200": [102304.822266, 102335.972539, 102367.622813, 102399.399571, 102431.350821, 102463.206953, 102495.243438, 102527.209297, 102559.651602, 102592.122774, 102624.622383, 102657.021953, 102690.021524, 102723.546094, 102757.470664, 102791.495235, 102825.769805, 102861.094336, 102896.168867, 102931.318399, 102966.592969, 103002.592539, 103038.342071, 103074.841602, 103111.216133, 103147.140664, 103183.140196, 103219.114727, 103255.189258, 103291.688789, 103328.388321, 103365.312813, 103401.912344, 103438.936875, 103476.011406, 103513.510938, 103550.810469, 103588.31, 103626.084531, 103664.209063, 103702.533555, 103741.108047, 103780.082539, 103819.632031, 103859.606524, 103900.006016, 103941.580469, 103983.304922, 104025.304375, 104067.703828, 104110.553281, 104153.652735, 104196.852188, 104240.276641, 104283.826055, 104327.750469, 104372.374883, 104416.974297, 104462.248711, 104507.623125, 104552.797539, 104598.471953, 104644.521328, 104690.745703, 104736.920078, 104783.194453, 104830.018828, 104877.643203, 104925.592617, 104973.766992, 105021.991367, 105070.240742, 105119.015117, 105168.739492, 105218.663867, 105269.088242, 105319.412617, 105369.736992, 105420.261328, 105470.935664, 105521.96, 105573.109336, 105624.383672, 105675.808008, 105727.507344, 105780.13168, 105833.730977, 105887.855274, 105942.454571, 105997.528867, 106052.303164, 106107.552461, 106163.026758, 106218.826016, 106274.750274, 106330.849531, 106387.073789, 106443.748047, 106500.447305, 106557.621563, 106614.895821, 106672.320078, 106729.894336, 106787.743594, 106845.742852, 106903.942071, 106962.991289, 107022.090508, 107081.139727, 107140.163946, 107199.313164, 107258.662383, 107317.911602, 107377.410821, 107436.785039, 107495.934297, 107555.008516, 107614.307735, 107673.831953, 107733.481172, 107793.00543, 107845.412071, 107897.968711, 107950.850352, 108003.881992, 108057.163633, 108110.320274, 108163.751914, 108217.708555, 108272.440156, 108327.571797, 108382.753438, 108438.560078, 108494.391719, 108549.64836, 108605.205, 108660.161641, 108715.568281, 108772.024922, 108830.781524, 108888.938125, 108947.594727, 109006.376328, 109064.63293, 109122.739571, 109180.196211, 109237.302852, 109294.409492, 109351.491133, 109409.847774, 109468.504414, 109527.011055, 109585.692696, 109645.749336, 109706.780977, 109767.637617]}, "ema": {"5": [null, null, null, null, 106081.6266, 106123.9594, 106182.1813, 106230.9958, 106300.2056, 106361.3454, 106418.7719, 106487.0537, 106562.5748, 106649.589, 106749.265, 106854.0491, 106963.9051, 107105.4732, 107223.1853, 107331.66, 107432.3098, 107547.743, 107644.6958, 107734.3311, 107819.0879, 107890.5925, 107941.5955, 107987.2642, 108037.71, 108116.3405, 108202.0942, 108289.2607, 108364.0384, 108445.5568, 108506.5691, 108567.244, 108614.3606, 108674.105, 108740.6012, 108818.2654, 108896.7056, 108972.3324, 109056.0836, 109146.9177, 109235.8071, 109316.7334, 109442.3483, 109542.7582, 109633.0315, 109721.5471, 109817.2241, 109909.3421, 109989.0874, 110065.5843, 110126.5797, 110198.9099, 110295.4634, 110368.1657, 110453.3006, 110531.7238, 110577.3393, 110646.083, 110720.2428, 110776.3494, 110842.0871, 110895.9122, 110968.4623, 111076.829, 111182.4069, 111272.7895, 111343.0445, 111399.8813, 111477.7724, 111586.3665, 111682.0959, 111779.2488, 111847.3508, 111909.4187, 111970.7948, 112031.7122, 112102.3237, 112169.3981, 112229.1144, 112285.5919, 112339.9102, 112431.1224, 112536.928, 112640.7983, 112735.0452, 112829.5432, 112905.8751, 112980.0965, 113049.5773, 113117.562, 113176.2184, 113228.656, 113283.6144, 113336.92, 113395.7904, 113458.3707, 113510.0909, 113559.571, 113609.2244, 113667.3267, 113722.7282, 113772.9933, 113826.5033, 113872.1767, 113920.9589, 113968.4804, 113996.8281, 114042.3932, 114077.77, 114133.0211, 114173.1886, 114189.9669, 114186.1524, 114183.6094, 114215.2474, 114244.6728, 114270.9563, 113808.9709, 113527.6473, 113380.0982, 113305.0654, 113293.377, 113293.918, 113294.2787, 113292.8524, 113296.9016, 113336.2677, 113382.5118, 113455.0079, 113498.3386, 113540.5591, 113578.706, 113572.4707, 113606.6471, 113682.7648, 113756.8432, 113809.5621, 113863.0414, 113922.0276, 113954.6851, 113998.1234, 114025.4156, 114038.6104, 114057.4069, 114088.2713, 114130.5142, 114167.0095, 114223.0063, 114283.6709, 114345.7806, 114440.5204, 114533.6803], "10": [null, null, null, null, null, null, null, null, null, 106216.6258, 106274.262, 106337.7811, 106406.115, 106482.0245, 106566.8595, 106657.1791, 106752.8951, 106868.4795, 106975.7759, 107079.9274, 107180.5969, 107289.3264, 107389.1946, 107484.5413, 107576.1886, 107659.3546, 107729.2177, 107792.742, 107855.6256, 107931.6212, 108011.9813, 108094.0926, 108170.3656, 108250.0434, 108318.8708, 108386.0931, 108444.7296, 108508.1594, 108574.602, 108647.146, 108721.0442, 108794.2336, 108872.2976, 108955.2592, 109038.5913, 109118.5903, 109223.1336, 109317.7598, 109407.9086, 109497.1213, 109590.1134, 109681.6525, 109766.548, 109848.7353, 109921.4326, 109998.1849, 110087.3459, 110164.8412, 110248.2465, 110328.3054, 110390.1717, 110461.6988, 110535.674, 110599.8355, 110667.7859, 110728.8362, 110798.7864, 110888.7457, 110980.5306, 111066.535, 111142.3567, 111209.8473, 111286.885, 111380.8249, 111470.4122, 111561.8926, 111638.5584, 111710.3759, 111780.0434, 111847.9531, 111919.8793, 111989.637, 112054.8933, 112117.3758, 112177.5887, 112256.8538, 112346.2512, 112437.5762, 112525.9331, 112615.4978, 112696.0508, 112774.685, 112849.9312, 112923.313, 112990.6254, 113052.9719, 113114.8918, 113174.6444, 113236.2602, 113299.4004, 113356.5151, 113411.4271, 113465.4461, 113523.2797, 113579.6891, 113633.1135, 113687.7335, 113737.8771, 113788.9037, 113838.8346, 113877.8689, 113924.3516, 113965.1101, 114015.7307, 114058.9657, 114088.8853, 114105.1832, 114118.5178, 114147.6097, 114175.9577, 114202.7878, 113963.19, 113781.7009, 113655.028, 113564.1138, 113510.6386, 113471.4316, 113439.3531, 113412.198, 113392.7075, 113396.7606, 113410.986, 113445.3522, 113470.7427, 113498.7895, 113527.1914, 113533.1566, 113558.9463, 113609.1379, 113662.931, 113708.7617, 113756.2596, 113807.8488, 113846.4217, 113889.7996, 113924.3815, 113949.9485, 113976.3215, 114007.8994, 114045.5541, 114080.9079, 114127.1064, 114177.6325, 114230.7903, 114303.3738, 114379.1241], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106622.6207, 106718.9053, 106819.8295, 106916.8554, 107011.7836, 107104.8139, 107193.2699, 107274.2539, 107350.8584, 107425.8816, 107506.6168, 107589.1868, 107672.4636, 107752.5713, 107834.0972, 107909.7635, 107983.9379, 108052.9527, 108123.4899, 108194.9284, 108269.087, 108343.8012, 108418.0664, 108494.7825, 108574.1924, 108654.1346, 108732.6538, 108824.1704, 108911.7331, 108997.6231, 109083.4283, 109171.5378, 109259.3512, 109344.0395, 109427.3289, 109505.5423, 109585.3545, 109671.3751, 109751.5841, 109834.6304, 109915.958, 109987.6354, 110063.4387, 110140.1172, 110211.3977, 110283.9848, 110352.516, 110424.9966, 110507.7172, 110592.0834, 110674.1283, 110751.2165, 110823.8202, 110900.9377, 110986.9013, 111071.3444, 111157.2692, 111235.9631, 111311.9242, 111386.3644, 111459.4294, 111534.1073, 111607.3872, 111677.9739, 111746.5999, 111813.452, 111889.6515, 111971.4503, 112054.9826, 112137.7022, 112221.5915, 112301.3008, 112380.0854, 112457.0809, 112532.9334, 112605.3712, 112674.7198, 112743.1781, 112809.8784, 112876.8929, 112944.1918, 113007.9384, 113069.8996, 113130.7217, 113192.894, 113253.9071, 113312.9182, 113372.0234, 113428.3568, 113484.5631, 113539.7022, 113588.6376, 113640.5315, 113688.9116, 113741.7318, 113790.4739, 113831.7167, 113864.7459, 113894.6295, 113931.1908, 113966.6511, 114000.6389, 113894.3876, 113805.8745, 113737.2198, 113681.7703, 113642.554, 113609.4537, 113579.5057, 113551.9337, 113528.4162, 113517.6147, 113513.5561, 113521.7889, 113527.809, 113537.0653, 113548.2972, 113549.4117, 113561.3725, 113587.4323, 113617.6768, 113645.9933, 113676.8511, 113711.4367, 113740.8237, 113773.6024, 113802.7831, 113827.7561, 113853.2079, 113881.4738, 113913.2382, 113944.3584, 113981.5624, 114021.8898, 114064.5669, 114118.4177, 114175.7113], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107072.4482, 107156.3936, 107240.7291, 107322.8494, 107405.8006, 107484.6905, 107562.3617, 107636.3121, 107710.9755, 107785.9831, 107862.6031, 107939.4407, 108015.8372, 108093.7565, 108173.4229, 108253.4334, 108332.4755, 108420.2886, 108505.6621, 108590.0438, 108674.4654, 108760.5371, 108846.5398, 108930.5423, 109013.6413, 109093.3142, 109173.9759, 109258.7884, 109339.7421, 109422.5697, 109504.2472, 109579.3648, 109657.0555, 109735.2172, 109809.6266, 109884.7192, 109956.9027, 110031.5259, 110112.9476, 110195.5679, 110276.7284, 110354.5881, 110429.3602, 110507.0501, 110590.6956, 110673.4607, 110757.3377, 110836.4485, 110913.6811, 110989.8015, 111064.8819, 111140.9248, 111215.9326, 111289.0045, 111360.5879, 111430.7788, 111507.0864, 111587.1801, 111668.5581, 111749.5246, 111831.3965, 111910.567, 111989.1459, 112066.5261, 112143.1071, 112217.328, 112289.3411, 112360.5792, 112430.447, 112500.3234, 112570.2078, 112637.519, 112703.3908, 112768.2385, 112833.7413, 112898.2439, 112961.1651, 113023.8979, 113084.5189, 113144.7773, 113204.0512, 113258.8559, 113315.2861, 113369.0433, 113425.4614, 113478.8847, 113526.9259, 113568.9645, 113608.2909, 113651.5317, 113693.5957, 113734.2362, 113679.4467, 113633.3534, 113597.9758, 113569.3967, 113550.0808, 113533.6239, 113518.2288, 113503.5044, 113490.6977, 113485.814, 113485.1163, 113492.5281, 113498.4941, 113506.6557, 113516.2263, 113519.0504, 113529.1117, 113548.8464, 113571.8241, 113593.9645, 113618.2248, 113645.4361, 113669.6015, 113696.4014, 113721.1497, 113743.3336, 113766.0218, 113790.7946, 113818.1627, 113845.378, 113876.9665, 113911.0332, 113947.0955, 113991.1539, 114038.1762], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107871.4044, 107955.2151, 108039.0725, 108121.7982, 108204.0249, 108284.2031, 108364.9626, 108448.2414, 108529.2347, 108611.3655, 108692.8245, 108770.3047, 108849.2563, 108928.4448, 109005.3121, 109082.4984, 109157.8343, 109234.5295, 109315.2759, 109396.7773, 109477.4353, 109556.1066, 109632.8693, 109711.3275, 109793.3757, 109874.9513, 109957.2495, 110036.7124, 110115.02, 110192.6093, 110269.5088, 110346.922, 110423.6524, 110499.1385, 110573.6251, 110647.1514, 110724.265, 110803.6483, 110883.8401, 110963.8283, 111044.4052, 111123.3908, 111202.0241, 111279.9266, 111357.3229, 111433.2526, 111507.7733, 111581.7246, 111654.7367, 111727.6306, 111800.411, 111871.5137, 111941.5929, 112010.8846, 112080.4001, 112149.1504, 112216.7728, 112284.0964, 112349.9563, 112415.3903, 112480.0229, 112541.7288, 112604.1522, 112664.7157, 112726.6298, 112786.508, 112842.8615, 112895.2404, 112945.5652, 112997.8381, 113049.0414, 113099.0211, 113090.6281, 113085.7016, 113085.674, 113088.3927, 113095.5146, 113103.3375, 113110.8537, 113117.879, 113125.2171, 113136.5812, 113149.8525, 113167.5053, 113183.8777, 113201.1766, 113218.9736, 113232.3472, 113249.7061, 113272.6588, 113297.4565, 113321.6739, 113347.0984, 113374.271, 113399.5938, 113426.4724, 113452.101, 113476.1362, 113500.4054, 113525.8797, 113552.904, 113579.849, 113609.4627, 113640.6603, 113673.1834, 113710.7056, 113750.2858], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [105869.29948, 105931.296875, 106004.961459, 106069.293229, 106119.625521, 106161.958333, 106217.958333, 106264.625, 106333.291667, 106397.625, 106458.291667, 106527.289063, 106604.620313, 106692.952084, 106797.284375, 106908.950521, 107025.283855, 107172.614584, 107298.279167, 107411.610938, 107513.276563, 107625.276042, 107717.606771, 107804.938021, 107886.936459, 107954.602084, 107998.934896, 108037.26823, 108079.601563, 108151.934896, 108238.601563, 108332.598959, 108415.263542, 108500.595313, 108561.260938, 108618.260417, 108660.927083, 108715.59375, 108778.260417, 108856.59375, 108938.591146, 109019.589063, 109106.254167, 109199.253125, 109290.252605, 109373.585938, 109500.25, 109605.58125, 109699.579688, 109789.578646, 109883.911458, 109971.244792, 110050.244792, 110125.578125, 110183.908854, 110250.573438, 110343.238542, 110417.904167, 110504.903646, 110586.570313, 110632.23698, 110694.570313, 110765.567709, 110819.565625, 110884.230729, 110939.896354, 111009.895833, 111117.895833, 111230.895833, 111330.226563, 111407.557813, 111462.889584, 111531.555209, 111634.221355, 111732.888021, 111836.888021, 111911.554688, 111971.554688, 112024.885417, 112078.883334, 112144.215104, 112211.547396, 112272.546875, 112329.213542, 112382.213542, 112470.546875, 112579.210938, 112691.542188, 112795.540625, 112896.20625, 112972.20573, 113041.872396, 113106.20573, 113169.536459, 113224.201042, 113273.866146, 113325.198438, 113375.53125, 113432.197917, 113494.864583, 113548.197917, 113597.864583, 113646.53125, 113702.53125, 113757.197917, 113808.528646, 113862.526563, 113908.191667, 113955.190625, 114001.523438, 114029.190105, 114071.523438, 114105.523438, 114158.856771, 114200.523438, 114219.523438, 114212.190105, 114201.856771, 114222.856771, 114249.856771, 114280.190105, 113824.348959, 113481.409375, 113259.371354, 113140.234896, 113136.0, 113210.333333, 113257.333333, 113280.666667, 113295.333333, 113336.666667, 113388.333333, 113469.666667, 113525.666667, 113575.333333, 113613.666667, 113604.333333, 113627.666667, 113699.333333, 113777.666667, 113840.666667, 113904.666667, 113964.666667, 113993.666667, 114032.0, 114056.666667, 114065.333333, 114077.666667, 114104.666667, 114144.666667, 114184.333333, 114245.0, 114311.0, 114378.0, 114477.0, 114578.333333], "10": [105742.542046, 105810.449574, 105884.630114, 105953.447159, 106014.537074, 106067.899858, 106126.444602, 106179.262216, 106241.898153, 106300.897869, 106358.534091, 106422.169034, 106490.985938, 106568.802983, 106657.074716, 106752.255682, 106853.709517, 106976.343892, 107092.433097, 107206.340767, 107316.339631, 107432.702415, 107538.973012, 107638.42571, 107731.696875, 107814.241051, 107880.96733, 107938.421165, 107994.238779, 108062.238353, 108135.238069, 108211.145597, 108283.689773, 108361.234091, 108429.778551, 108497.595881, 108557.140625, 108620.049148, 108684.503267, 108753.77571, 108824.865057, 108896.318324, 108973.953551, 109057.770739, 109143.951705, 109227.678267, 109336.130824, 109435.765483, 109530.854972, 109624.308381, 109720.943892, 109815.670455, 109902.760796, 109985.760369, 110058.031392, 110132.393608, 110217.392472, 110292.482387, 110373.572444, 110451.753552, 110511.934802, 110581.025285, 110653.02358, 110715.567614, 110781.384659, 110839.474574, 110905.564631, 110993.018466, 111084.472443, 111172.834233, 111252.741762, 111323.285938, 111402.375853, 111498.465909, 111590.647017, 111684.646449, 111762.827841, 111834.282103, 111903.189631, 111970.279262, 112041.005398, 112108.822585, 112170.458097, 112228.184659, 112284.184091, 112359.729119, 112448.18196, 112540.907813, 112632.452131, 112726.178409, 112811.450284, 112894.631392, 112973.721733, 113049.35625, 113116.718324, 113175.989773, 113233.079688, 113287.533381, 113343.896307, 113402.259375, 113455.804403, 113507.440483, 113558.53125, 113613.803977, 113668.53125, 113720.711648, 113773.983097, 113822.891051, 113872.344603, 113920.798296, 113958.706677, 114003.160654, 114041.705682, 114089.52358, 114130.796165, 114158.977983, 114172.614347, 114181.796165, 114205.250711, 114228.523438, 114251.068893, 114007.15554, 113800.488069, 113637.157387, 113507.61804, 113418.960938, 113352.18608, 113301.475284, 113265.91946, 113251.064063, 113274.363636, 113325.090909, 113387.818182, 113436.272727, 113482.909091, 113526.454545, 113545.727273, 113581.090909, 113638.636364, 113699.0, 113750.272727, 113802.454545, 113858.363636, 113902.636364, 113950.818182, 113989.727273, 114018.181818, 114042.909091, 114070.0, 114103.181818, 114135.272727, 114178.727273, 114228.272727, 114283.0, 114358.636364, 114440.727273], "20": [105549.56384, 105608.110305, 105671.156846, 105732.989174, 105792.70253, 105850.249293, 105911.36756, 105970.152567, 106033.913839, 106095.841853, 106156.769941, 106220.506883, 106286.767746, 106357.314398, 106433.099219, 106512.717448, 106596.764323, 106693.191481, 106788.571131, 106884.569941, 106980.854576, 107082.996466, 107182.423401, 107280.755209, 107377.825223, 107470.562017, 107555.560826, 107635.583557, 107712.987352, 107795.153163, 107878.319085, 107961.293899, 108040.268825, 108119.720052, 108192.576154, 108263.146652, 108327.883929, 108393.45465, 108459.954018, 108529.239174, 108599.356994, 108669.379688, 108742.52154, 108819.068229, 108896.972136, 108974.280878, 109065.184189, 109152.992374, 109239.538765, 109326.204316, 109415.608073, 109505.321466, 109592.511124, 109678.581808, 109759.842299, 109842.436235, 109930.958854, 110013.386347, 110098.099665, 110180.670238, 110253.169494, 110328.93073, 110404.881771, 110474.904353, 110545.593713, 110611.711756, 110681.044197, 110760.757664, 110842.614063, 110922.660268, 110998.158966, 111069.491109, 111145.49003, 111230.60811, 111314.84535, 111400.868378, 111480.081957, 111556.938468, 111632.270499, 111706.316927, 111781.958706, 111855.814881, 111926.718787, 111995.337054, 112061.526823, 112136.407143, 112216.47727, 112298.285603, 112379.832143, 112463.1407, 112542.806473, 112621.638988, 112698.495387, 112774.136831, 112846.683148, 112916.277195, 112985.10945, 113051.989435, 113118.821912, 113185.559226, 113248.344234, 113308.89122, 113367.747805, 113427.271131, 113484.961198, 113539.864881, 113594.482961, 113646.315402, 113698.076488, 113748.909078, 113793.81317, 113841.598289, 113886.02634, 113934.930655, 113980.073103, 114017.787017, 114046.977158, 114072.429242, 114103.905172, 114134.119234, 114162.809524, 114051.116667, 113950.72634, 113865.305209, 113789.877084, 113728.632441, 113672.642671, 113619.69349, 113569.451563, 113524.107366, 113492.851377, 113470.350261, 113462.889732, 113456.612649, 113457.280915, 113463.799293, 113463.977307, 113478.053051, 113509.764621, 113550.254874, 113593.595238, 113644.119048, 113696.142857, 113741.142857, 113787.880952, 113829.714286, 113866.261905, 113902.0, 113939.166667, 113978.428571, 114015.738095, 114058.166667, 114103.166667, 114150.52381, 114208.904762, 114271.071429], "30": [105356.895699, 105418.57206, 105482.528058, 105545.086257, 105605.504721, 105663.514651, 105723.08377, 105780.007796, 105839.727571, 105898.436643, 105956.672648, 106017.090978, 106079.724412, 106145.884778, 106216.410787, 106290.431469, 106368.097363, 106454.741297, 106541.137987, 106628.384207, 106716.221892, 106808.446741, 106899.327067, 106989.831116, 107079.819103, 107167.25877, 107250.096354, 107330.116801, 107409.040541, 107491.620262, 107575.565642, 107660.134241, 107742.649143, 107826.121102, 107905.593129, 107983.667373, 108057.698673, 108132.031116, 108206.223841, 108281.631687, 108356.845548, 108431.156267, 108506.542322, 108583.304789, 108660.164096, 108735.915945, 108820.344775, 108902.601647, 108984.310198, 109066.438172, 109150.609224, 109235.156687, 109318.27411, 109400.93997, 109480.583871, 109561.496657, 109646.796606, 109728.451462, 109811.9666, 109894.331267, 109970.212131, 110048.576932, 110127.435904, 110202.52075, 110278.186307, 110350.744405, 110425.42085, 110506.538223, 110588.730931, 110669.374815, 110746.620934, 110820.576798, 110897.134879, 110979.477974, 111061.014684, 111143.712752, 111221.690457, 111297.969288, 111373.193902, 111447.386324, 111522.535803, 111596.749866, 111669.114533, 111739.973891, 111809.370951, 111884.68204, 111963.820632, 112044.550689, 112125.098018, 112206.828209, 112286.12836, 112364.804923, 112442.30951, 112519.017944, 112593.221069, 112665.015659, 112735.670531, 112804.648051, 112873.518112, 112942.345229, 113008.527235, 113073.031872, 113136.149463, 113199.643448, 113262.105225, 113322.932141, 113383.544069, 113441.898001, 113499.649849, 113556.165188, 113607.92789, 113660.959459, 113711.023337, 113763.34533, 113812.344792, 113855.5271, 113892.343868, 113926.0854, 113963.418364, 113999.450286, 114034.009123, 113973.039601, 113917.755108, 113870.69328, 113828.510014, 113794.044019, 113761.327554, 113728.822984, 113696.315256, 113665.255981, 113641.892473, 113622.826882, 113612.220497, 113600.879772, 113592.54664, 113586.597446, 113574.989163, 113571.603512, 113579.160921, 113591.629133, 113605.083417, 113622.383989, 113644.552352, 113665.663777, 113691.449446, 113717.27495, 113742.441364, 113769.787399, 113800.861442, 113836.405427, 113873.752688, 113917.408602, 113962.462366, 114008.612903, 114062.107527, 114118.236559], "50": [104851.608597, 104922.434994, 104994.535938, 105065.507506, 105134.761465, 105202.246832, 105270.39106, 105336.817678, 105404.554136, 105471.0122, 105536.309516, 105602.092837, 105668.327182, 105735.832157, 105805.231287, 105876.128493, 105948.700245, 106026.259963, 106103.439332, 106181.167758, 106259.300141, 106340.263934, 106420.670595, 106501.210625, 106581.821281, 106661.192764, 106737.976048, 106813.092709, 106887.621171, 106964.683003, 107042.913499, 107121.908426, 107200.111232, 107279.32584, 107356.575778, 107433.429675, 107508.299296, 107583.757188, 107659.513156, 107736.273082, 107813.268033, 107890.082635, 107967.861986, 108046.770785, 108125.950209, 108204.572807, 108288.579449, 108371.40182, 108453.851685, 108536.478064, 108620.288799, 108704.260362, 108787.184902, 108869.68595, 108950.171042, 109031.18951, 109114.651158, 109195.806967, 109277.994191, 109359.448125, 109436.819749, 109515.458082, 109594.166734, 109670.400919, 109746.780245, 109821.179222, 109896.801771, 109976.400834, 110056.858756, 110136.583076, 110214.421164, 110290.416158, 110368.187666, 110449.649406, 110530.805301, 110612.835742, 110692.16818, 110770.371244, 110847.825019, 110924.529816, 111001.720932, 111078.229737, 111153.49152, 111227.706281, 111300.909314, 111377.586894, 111456.47989, 111536.12587, 111615.532678, 111695.488548, 111773.840539, 111851.796489, 111928.96424, 112005.570938, 112080.667874, 112154.290343, 112227.242267, 112299.253052, 112371.10701, 112442.804142, 112512.787586, 112581.708321, 112649.793799, 112718.028334, 112785.42761, 112851.583474, 112917.323689, 112981.53845, 113045.204228, 113107.972004, 113167.700601, 113227.911587, 113286.083395, 113345.408174, 113402.493769, 113455.830374, 113504.876814, 113551.519363, 113599.820766, 113646.839847, 113692.407972, 113679.335987, 113668.325613, 113660.976851, 113655.368131, 113653.264161, 113651.123763, 113647.95478, 113643.60035, 113638.89576, 113637.601796, 113637.741986, 113641.865349, 113644.418946, 113647.610619, 113651.056054, 113649.959173, 113652.735656, 113661.138444, 113671.571458, 113681.701367, 113693.316403, 113707.016569, 113719.264608, 113733.460515, 113746.839583, 113759.044951, 113771.900147, 113786.40125, 113802.952181, 113819.988235, 113840.258431, 113862.743162, 113887.230662, 113917.454265, 113950.582598], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2445, 0.2454, 0.2542, 0.2573, 0.2508, 0.2426, 0.2284, 0.2178, 0.2126, 0.2125, 0.2168, 0.2241, 0.2339, 0.2494, 0.2644, 0.2758, 0.2862, 0.2926, 0.2961, 0.3027, 0.3095, 0.3097, 0.3075, 0.3016, 0.2956, 0.293, 0.2944, 0.2987, 0.3002, 0.3029, 0.3039, 0.3045, 0.3044, 0.3043, 0.3036, 0.3037, 0.3069, 0.3077, 0.3098, 0.31, 0.3081, 0.3052, 0.305, 0.3001, 0.2965, 0.2943, 0.2899, 0.2885, 0.2869, 0.2853, 0.2816, 0.2812, 0.2852, 0.2889, 0.2956, 0.2986, 0.2938, 0.2901, 0.2859, 0.2816, 0.2829, 0.2826, 0.2839, 0.2904, 0.2955, 0.3003, 0.3008, 0.2972, 0.2937, 0.2933, 0.294, 0.297, 0.2931, 0.2873, 0.2817, 0.2743, 0.2724, 0.2698, 0.2673, 0.2648, 0.2636, 0.2652, 0.2668, 0.2713, 0.2741, 0.2757, 0.2794, 0.2795, 0.2799, 0.2808, 0.2785, 0.2779, 0.2765, 0.2699, 0.2638, 0.2576, 0.253, 0.2527, 0.2512, 0.2466, 0.2414, 0.234, 0.2302, 0.2286, 0.2274, 0.2276, 0.2233, 0.2203, 0.2165, 0.2144, 0.2142, 0.2076, 0.1966, 0.1814, 0.1681, 0.1584, 0.1535, 0.1073, 0.061, 0.0184, -0.0227, -0.0174, -0.0137, -0.0132, -0.0156, -0.0219, -0.0249, -0.0259, -0.0225, -0.0202, -0.0205, -0.0215, -0.0293, -0.0319, -0.0312, -0.0294, -0.0225, -0.0189, -0.0167, -0.0186, -0.0195, -0.0189, -0.019, -0.0149, -0.0138, -0.0121, -0.0113, 0.0337, 0.0797, 0.1229, 0.1686, 0.1686], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.14, 98.33, 98.46, 98.49, 98.61, 98.65, 98.79, 98.98, 99.06, 99.11, 99.14, 99.16, 99.25, 99.36, 99.4, 99.45, 99.45, 99.48, 99.51, 99.54, 99.57, 99.6, 99.62, 99.64, 99.65, 99.71, 99.74, 99.76, 99.78, 99.8, 99.81, 99.82, 99.83, 99.84, 99.84, 99.85, 99.86, 99.87, 99.88, 99.89, 99.89, 99.89, 99.9, 99.91, 99.91, 99.92, 99.92, 99.93, 99.93, 99.94, 98.63, 98.77, 98.79, 98.94, 98.95, 94.84, 88.88, 88.88, 90.43, 90.78, 91.05, 27.24, 30.17, 34.44, 36.86, 40.74, 41.58, 41.58, 41.44, 42.06, 46.48, 48.78, 53.28, 52.68, 54.16, 55.29, 51.01, 55.5, 60.87, 62.98, 63.28, 64.99, 67.08, 65.87, 67.9, 67.57, 66.51, 67.6, 69.55, 71.72, 72.53, 75.42, 77.31, 78.93, 82.28, 83.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 658.0479, 647.3038, 634.3015, 621.6722, 615.4622, 611.5601, 608.7125, 603.5332, 600.1757, 592.3012, 584.168, 572.7342, 564.0298, 557.1642, 553.4129, 550.5483, 547.6139, 547.0516, 548.7527, 550.6127, 550.9803, 562.1397, 568.4653, 572.527, 575.9654, 580.8705, 584.8745, 585.7339, 585.3161, 580.7111, 578.0638, 580.9689, 578.6186, 578.9583, 577.8117, 568.7331, 564.3129, 561.1988, 553.959, 548.7545, 540.8164, 537.2089, 542.6195, 548.652, 551.9116, 550.569, 545.636, 545.1256, 552.0748, 556.812, 562.1551, 560.7328, 557.2169, 552.8978, 547.9995, 545.0964, 541.3962, 535.917, 529.5057, 522.4368, 524.1073, 530.2119, 536.9297, 542.0569, 547.4749, 548.6718, 548.9409, 547.6823, 545.6393, 541.0115, 534.4113, 527.9363, 520.8355, 514.9208, 510.0028, 502.7309, 494.894, 487.1029, 481.4306, 475.4887, 468.605, 462.6578, 455.1191, 448.4136, 441.6395, 430.5017, 423.2512, 413.9438, 409.5128, 402.1719, 389.4444, 371.4447, 353.1095, 342.6974, 332.6287, 322.5449, 196.2148, 101.384, 35.5035, -10.9327, -38.0161, -56.8077, -70.883, -81.5019, -87.696, -82.7747, -73.1893, -54.8738, -41.0953, -26.641, -12.6197, -9.0688, 2.9903, 25.1679, 47.8406, 65.8568, 83.6089, 102.1485, 113.9143, 127.0195, 135.4408, 139.2986, 143.1268, 148.8825, 156.8805, 163.3531, 174.1412, 186.1927, 198.6983, 218.9952, 239.5812], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 622.3077, 616.3064, 609.8787, 602.4498, 594.7658, 587.2455, 580.479, 574.4928, 569.117, 564.704, 561.5137, 559.3335, 557.6629, 558.5582, 560.5396, 562.9371, 565.5428, 568.6083, 571.8616, 574.636, 576.772, 577.5599, 577.6606, 578.3223, 578.3816, 578.4969, 578.3599, 576.4345, 574.0102, 571.4479, 567.9501, 564.111, 559.4521, 555.0034, 552.5267, 551.7517, 551.7837, 551.5408, 550.3598, 549.313, 549.8653, 551.2547, 553.4348, 554.8944, 555.3589, 554.8667, 553.4932, 551.8139, 549.7303, 546.9677, 543.4753, 539.2676, 536.2355, 535.0308, 535.4106, 536.7398, 538.8869, 540.8438, 542.4633, 543.5071, 543.9335, 543.3491, 541.5615, 538.8365, 535.2363, 531.1732, 526.9391, 522.0975, 516.6568, 510.746, 504.8829, 499.0041, 492.9243, 486.871, 480.5206, 474.0992, 467.6073, 460.1861, 452.7992, 445.0281, 437.925, 430.7744, 422.5084, 412.2957, 400.4584, 388.9062, 377.6507, 366.6296, 332.5466, 286.3141, 236.152, 186.735, 141.7848, 102.0663, 67.4764, 37.6808, 12.6054, -6.4706, -19.8143, -26.8262, -29.68, -29.0722, -25.7817, -22.4391, -17.3533, -8.849, 2.4889, 15.1625, 28.8518, 43.5111, 57.5917, 71.4773, 84.27, 95.2757, 104.8459, 113.6532, 122.2987, 130.5096, 139.2359, 148.6273, 158.6415, 170.7122, 184.486], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.132, -24.0052, -25.7107, -29.7156, -30.736, -30.0813, -27.0661, -23.9445, -21.5031, -17.6524, -12.761, -8.7208, -6.6826, 3.5815, 7.9257, 9.5899, 10.4226, 12.2622, 13.0129, 11.0979, 8.5441, 3.1512, 0.4032, 2.6466, 0.237, 0.4614, -0.5482, -7.7014, -9.6973, -10.2491, -13.9911, -15.3565, -18.6357, -17.7945, -9.9072, -3.0997, 0.1279, -0.9718, -4.7238, -4.1874, 2.2095, 5.5573, 8.7203, 5.8384, 1.858, -1.9689, -5.4937, -6.7175, -8.3341, -11.0507, -13.9696, -16.8308, -12.1282, -4.8189, 1.5191, 5.3171, 8.588, 7.828, 6.4776, 4.1752, 1.7058, -2.3376, -7.1502, -10.9002, -14.4008, -16.2524, -16.9363, -19.3666, -21.7628, -23.6431, -23.4523, -23.5154, -24.3193, -24.2132, -25.4015, -25.6856, -25.9678, -29.6844, -29.548, -31.0843, -28.4122, -28.6025, -33.064, -40.851, -47.3489, -46.2088, -45.022, -44.0847, -136.3318, -184.9301, -200.6485, -197.6677, -179.8009, -158.874, -138.3594, -119.1827, -100.3014, -76.3041, -53.375, -28.0476, -11.4153, 2.4312, 13.162, 13.3703, 20.3436, 34.0169, 45.3517, 50.6943, 54.7571, 58.6374, 56.3226, 55.5422, 51.1708, 44.0229, 38.2809, 35.2293, 34.5818, 32.8435, 34.9053, 37.5654, 40.0568, 48.283, 55.0952], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.94, 99.51, 100.0, 100.0, 98.83, 99.61, 100.0, 99.64, 99.65, 98.96, 98.96, 100.0, 100.0, 100.0, 98.41, 98.77, 100.0, 100.0, 100.0, 99.53, 99.53, 99.49, 99.45, 99.42, 97.8, 97.86, 98.5, 100.0, 99.52, 25.24, 24.7, 25.3, 23.75, 27.74, 27.64, 28.99, 30.2, 31.97, 32.49, 32.43, 32.76, 32.39, 33.61, 35.84, 34.5, 36.13, 99.58, 97.47, 99.52, 100.0, 99.06, 100.0, 98.4, 100.0, 100.0, 54.95, 55.36, 53.24, 54.37, 58.55, 68.41, 72.3, 78.13, 78.72, 81.63, 85.13, 88.63, 93.88, 97.38, 99.71, 100.0, 100.0, 99.75, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.66, 99.53, 97.67, 100.0, 100.0, 100.0, 99.56, 100.0, 100.0, 99.6, 100.0, 100.0, 100.0, 99.34, 100.0, 100.0, 99.32, 97.14, 100.0, 100.0, 100.0, 97.76, 92.74, 83.93, 82.18, 100.0, 93.62, 97.56, 1.66, 6.96, 14.92, 19.56, 27.18, 28.84, 28.84, 28.5, 29.5, 36.79, 40.77, 49.05, 48.06, 50.71, 95.71, 81.82, 95.16, 95.92, 97.76, 93.66, 96.64, 98.14, 98.27, 99.86, 98.86, 98.44, 99.29, 99.16, 100.0, 99.73, 100.0, 100.0, 99.49, 100.0, 99.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.15, 99.84, 99.61, 99.48, 99.48, 99.75, 99.76, 99.42, 99.19, 99.31, 99.65, 100.0, 99.47, 99.06, 99.06, 99.59, 100.0, 99.84, 99.69, 99.52, 99.49, 99.45, 98.89, 98.36, 98.05, 98.79, 99.34, 74.92, 49.82, 25.08, 24.58, 25.6, 26.38, 28.12, 28.94, 30.39, 31.55, 32.3, 32.56, 32.53, 32.92, 33.95, 34.65, 35.49, 56.74, 77.73, 98.86, 99.0, 99.53, 99.69, 99.15, 99.47, 99.47, 84.98, 70.1, 54.52, 54.32, 55.39, 60.44, 66.42, 72.95, 76.38, 79.49, 81.83, 85.13, 89.21, 93.3, 96.99, 99.03, 99.9, 99.92, 99.92, 99.92, 100.0, 100.0, 100.0, 100.0, 100.0, 99.55, 99.4, 98.62, 99.07, 99.22, 100.0, 99.85, 99.85, 99.85, 99.87, 99.87, 99.87, 100.0, 99.78, 99.78, 99.78, 99.77, 98.82, 98.82, 99.05, 100.0, 99.25, 96.83, 91.48, 86.28, 88.7, 91.93, 97.06, 64.28, 35.39, 7.85, 13.81, 20.55, 25.19, 28.29, 28.73, 28.95, 31.6, 35.69, 42.2, 45.96, 49.27, 64.83, 76.08, 90.9, 90.97, 96.28, 95.78, 96.02, 96.15, 97.68, 98.76, 99.0, 99.05, 98.86, 98.96, 99.48, 99.63, 99.91, 99.91, 99.83, 99.83, 99.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.06, -0.49, -0.0, -0.0, -1.17, -0.39, -0.0, -0.36, -0.35, -1.04, -1.04, -0.0, -0.0, -0.0, -1.59, -1.23, -0.0, -0.0, -0.0, -0.47, -0.47, -0.51, -0.55, -0.58, -2.2, -2.14, -1.5, -0.0, -0.48, -74.76, -75.3, -74.7, -76.25, -72.26, -72.36, -71.01, -69.8, -68.03, -67.51, -67.57, -67.24, -67.61, -66.39, -64.16, -65.5, -63.87, -0.42, -2.53, -0.48, -0.0, -0.94, -0.0, -1.6, -0.0, -0.0, -45.05, -44.64, -46.76, -45.63, -41.45, -31.59, -27.7, -21.87, -21.28, -18.37, -14.87, -11.37, -6.12, -2.62, -0.29, -0.0, -0.0, -0.25, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -1.34, -0.47, -2.33, -0.0, -0.0, -0.0, -0.44, -0.0, -0.0, -0.4, -0.0, -0.0, -0.0, -0.66, -0.0, -0.0, -0.68, -2.86, -0.0, -0.0, -0.0, -2.24, -7.26, -16.07, -17.82, -0.0, -6.38, -2.44, -98.34, -93.04, -85.08, -80.44, -72.82, -71.16, -71.16, -71.5, -70.5, -63.21, -59.23, -50.95, -51.94, -49.29, -4.29, -18.18, -4.84, -4.08, -2.24, -6.34, -3.36, -1.86, -1.73, -0.14, -1.14, -1.56, -0.71, -0.84, -0.0, -0.27, -0.0, -0.0, -0.51, -0.0, -0.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.713, 97.8049, 99.3902, 108.3618, 107.0502, 106.9038, 106.4106, 109.5241, 107.0576, 105.8391, 104.3506, 102.2541, 98.8788, 96.816, 95.2577, 98.0965, 98.2324, 98.001, 95.2866, 95.6233, 91.6502, 90.818, 87.9024, 89.1237, 89.9005, 91.6933, 90.8575, 90.082, 317.216, 528.4833, 497.8773, 700.883, 666.1766, 623.5925, 585.8359, 551.1333, 524.6237, 493.5791, 463.6806, 436.9891, 410.0607, 388.9849, 371.5575, 347.8748, 330.8837, 312.2492, 294.9456, 282.4495, 269.0597, 253.4125, 241.3831, 227.7128, 219.3048, 216.8544, 276.721, 261.9547, 247.5293, 232.3486, 225.7523, 293.5546, 279.7293, 267.2486, 249.588, 236.7603, 225.5625, 214.4509, 205.9187, 195.4959, 186.5319, 178.9225, 171.1423, 171.0607, 168.4844, 164.664, 158.9737, 187.618, 178.1453, 172.2063, 165.6201, 159.861, 152.0137, 146.8698, 141.022, 135.949, 131.9526, 128.956, 123.3162, 118.7936, 114.9512, 112.0976, 109.0906, 105.5835, 103.399, 98.8705, 96.4511, 94.2046, 90.3328, 90.6662, 85.2614, 85.9571, 84.4601, 82.3558, 80.4018, 79.3016, 82.5658, 82.0253, 81.5234, 183.452, 179.2768, 175.0428, 167.5397, 165.9297, 158.3633, 150.9802, 143.7674, 138.4983, 139.677, 135.0572, 134.6959, 129.3605, 129.0491, 124.4741, 123.7974, 131.3833, 135.5702, 133.3866, 127.7876, 124.3742, 122.276, 361.7563, 342.7023, 322.1521, 301.2841, 282.2638, 268.1735, 253.6612, 238.0425, 228.5395, 219.7152, 211.1641, 207.5095, 201.2589], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9761, 0.9558, 0.9614, 0.9315, 0.9132, 0.8989, 0.8774, 0.8465, 0.8307, 0.8266, 0.855, 0.8695, 0.8806, 0.8763, 0.8946, 0.8777, 0.8835, 0.8697, 0.8869, 0.9007, 0.9231, 0.9308, 0.927, 0.9386, 0.9481, 0.9435, 0.93, 0.9882, 0.9604, 0.9476, 0.9402, 0.9423, 0.9313, 0.9103, 0.8979, 0.873, 0.8791, 0.9068, 0.8819, 0.8969, 0.891, 0.8506, 0.8773, 0.8883, 0.8684, 0.884, 0.8739, 0.9004, 0.958, 0.9643, 0.949, 0.9201, 0.8956, 0.9192, 0.9599, 0.9477, 0.9495, 0.9073, 0.892, 0.8823, 0.8742, 0.8847, 0.8791, 0.8676, 0.8632, 0.8607, 0.9207, 0.9562, 0.9609, 0.9499, 0.9497, 0.9262, 0.9237, 0.9152, 0.9059, 0.8862, 0.8685, 0.8648, 0.8582, 0.8635, 0.8697, 0.8553, 0.8522, 0.8556, 0.8776, 0.8896, 0.8909, 0.9024, 0.8911, 0.8984, 0.8958, 0.8566, 0.8875, 0.8671, 0.9085, 0.882, 0.8289, 0.766, 0.7471, 0.8302, 0.833, 0.8343, -0.402, -0.1605, -0.0008, 0.091, 0.1835, 0.2223, 0.2459, 0.2658, 0.2933, 0.3601, 0.4027, 0.4751, 0.4833, 0.5204, 0.554, 0.5193, 0.608, 0.7416, 0.8358, 0.914, 0.9258, 0.9459, 0.8899, 0.9062, 0.8618, 0.8166, 0.8151, 0.8393, 0.8758, 0.8699, 0.9268, 0.9426, 0.953, 1.0277, 1.0265], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7744, 0.7738, 0.8057, 0.7908, 0.802, 0.8237, 0.8531, 0.8586, 0.8439, 0.8365, 0.8494, 0.8704, 0.8851, 0.8791, 0.8816, 0.8743, 0.8672, 0.8594, 0.8512, 0.8317, 0.8226, 0.8204, 0.8139, 0.7945, 0.7569, 0.7384, 0.6558, 0.6577, 0.6417, 0.6208, 0.6023, 0.6209, 0.6262, 0.6203, 0.6175, 0.6123, 0.6082, 0.6263, 0.6046, 0.6232, 0.6268, 0.6089, 0.6188, 0.6591, 0.6938, 0.705, 0.7403, 0.7383, 0.782, 0.6482, 0.6712, 0.659, 0.6777, 0.6811, 0.7128, 0.7286, 0.7323, 0.7071, 0.7394, 0.7556, 0.7712, 0.7906, 0.8015, 0.8018, 0.8175, 0.8223, 0.8366, 0.8439, 0.8467, 0.9306, 0.9323, 0.9393, 0.9411, 0.9604, 0.9422, 0.9387, 0.8863, 0.905, 0.9141, 0.916, 0.9104, 0.9128, 0.913, 0.9122, 0.9124, 0.9139, 0.9184, 0.9115, 0.911, 0.9127, 0.9052, 0.8586, 0.854, 0.8509, 0.8687, 0.846, 0.8017, 0.7078, 0.6729, 0.666, 0.6299, 0.6316, 0.525, 0.5085, 0.5139, 0.5273, 0.5325, 0.485, 0.4363, 0.3867, 0.3777, 0.4159, 0.4026, 0.4468, 0.4113, 0.4277, 0.377, 0.3512, 0.3636, 0.3647, 0.3826, 0.2984, 0.3387, 0.3533, 0.3768, 0.385, 0.3216, 0.3278, 0.3445, 0.3494, 0.3453, 0.3266, 0.3442, 0.3174, 0.3229, 0.307, 0.4002], "obv": [0, 9195, 20276, 31790, 34338, 40516, 41290, 42345, 46194, 48304, 51922, 56631, 59501, 60427, 62448, 69193, 74248, 79423, 83383, 87404, 96007, 103925, 112395, 118110, 123596, 130776, 134424, 137835, 139732, 146326, 151894, 157093, 162725, 170500, 176439, 187624, 191118, 194341, 200415, 202698, 205096, 208462, 210727, 213356, 219286, 222643, 226801, 233931, 243997, 252401, 265047, 275255, 279687, 286421, 290386, 296810, 303724, 307900, 311511, 313764, 310517, 317499, 320538, 323145, 327142, 332091, 335380, 343764, 355704, 364277, 376749, 389855, 408934, 428657, 440892, 454225, 456241, 473667, 488697, 501915, 512127, 526640, 538658, 554356, 564568, 576744, 591373, 604451, 612388, 627485, 636153, 657085, 669090, 681879, 691679, 716886, 742376, 761131, 782711, 804925, 823579, 838860, 852777, 869120, 884961, 905511, 926815, 937832, 952162, 971070, 953861, 963716, 968572, 992421, 1019439, 989418, 968773, 968773, 982876, 999622, 1019934, 999445, 1017374, 1037716, 1063972, 1093051, 1125182, 1125182, 1095144, 1120960, 1149864, 1164217, 1211685, 1167508, 1233805, 1311265, 1270019, 1291861, 1321978, 1347113, 1383533, 1407240, 1441165, 1392447, 1435467, 1399110, 1393651, 1397347, 1404057, 1408762, 1413925, 1431735, 1449551, 1462874, 1478086, 1490873], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.98, 99.96, 99.94, 99.92, 99.9, 99.89, 99.88, 99.87, 99.87, 99.87, 99.87, 99.87, 99.87, 95.95, 92.4, 89.23, 86.31, 83.66, 81.28, 79.16, 77.33, 75.73, 74.32, 73.08, 72.01, 71.29, 70.8, 70.49, 70.3, 67.9, 65.77, 63.95, 62.41, 61.16, 60.07, 59.21, 58.49, 57.95, 57.62, 57.49, 57.43, 57.48, 57.66, 57.99, 58.41, 58.89, 59.48, 60.09, 60.77, 61.51, 62.21, 62.99, 63.74, 64.64, 65.52, 66.26, 66.47, 66.12, 66.07, 66.2, 66.16, 64.63, 63.2, 61.41, 59.37, 56.84, 54.26, 51.84, 49.61, 47.6, 45.03, 42.33, 39.43, 36.73, 34.48, 32.62, 30.31, 28.67, 27.98, 27.6, 27.43, 27.43, 27.71, 30.66, 33.37, 35.79, 38.05, 40.05, 41.61, 42.93, 44.01, 44.66, 44.96, 44.88, 44.21, 43.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.51, 74.83, 77.0, 80.08, 79.28, 79.39, 80.11, 81.73, 82.31, 82.37, 81.68, 80.55, 78.07, 78.1, 77.83, 78.92, 80.45, 81.44, 81.9, 82.88, 81.85, 81.42, 79.74, 81.04, 80.96, 81.11, 81.12, 81.92, 95.12, 54.44, 53.65, 69.28, 67.68, 67.94, 68.07, 68.16, 67.85, 68.19, 68.33, 68.39, 68.28, 68.4, 69.28, 69.53, 69.93, 70.42, 69.22, 69.52, 69.89, 69.75, 70.22, 70.53, 71.1, 72.69, 80.13, 78.6, 78.25, 78.18, 79.14, 56.52, 56.86, 57.94, 58.03, 58.17, 58.43, 59.07, 60.25, 61.12, 61.39, 61.23, 61.53, 64.26, 66.09, 67.13, 67.94, 53.45, 53.88, 54.66, 55.36, 56.83, 56.91, 57.61, 57.49, 58.0, 59.28, 60.48, 60.17, 60.71, 61.67, 63.19, 63.57, 63.69, 64.88, 64.81, 65.77, 66.32, 64.61, 64.5, 64.95, 67.72, 66.11, 62.96, 59.88, 56.37, 57.2, 58.25, 54.42, 22.46, 21.34, 23.76, 26.04, 29.58, 30.81, 30.24, 29.49, 28.43, 32.05, 33.69, 37.47, 36.23, 36.21, 37.16, 34.69, 34.97, 39.9, 40.6, 41.59, 41.69, 42.88, 13.46, 13.4, 13.9, 13.8, 14.31, 16.12, 16.81, 17.69, 19.76, 21.36, 23.52, 27.04, 29.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.12, 0.12, 0.11, 0.11, 0.11, 0.11, 0.1, 0.1, 0.07, 0.07, 0.07, 0.07, 0.07, 21.46, 20.91, 20.32, 20.21, 19.78, 19.28, 18.83, 18.21, 17.81, 17.33, 16.78, 16.29, 15.13, 14.27, 13.56, 13.04, 24.72, 24.18, 23.23, 22.43, 21.57, 21.07, 20.25, 19.58, 18.86, 18.04, 17.14, 16.65, 16.05, 15.4, 14.66, 13.99, 13.42, 12.73, 12.36, 11.76, 11.19, 10.83, 10.02, 9.89, 9.11, 8.61, 8.64, 10.88, 13.39, 11.95, 11.17, 11.31, 58.73, 55.8, 53.07, 51.49, 48.27, 46.97, 45.75, 44.86, 44.01, 40.52, 38.92, 36.23, 35.03, 32.61, 31.39, 34.5, 30.19, 27.17, 25.64, 24.85, 23.71, 22.39, 73.27, 71.82, 70.95, 70.8, 70.17, 68.58, 67.33, 66.62, 64.43, 62.23, 60.13, 56.82, 54.4], "ad": [8466.0, 13789.0, 22100.0, 29296.0, 30485.0, 34192.0, 34869.0, 35713.0, 39135.0, 40717.0, 42526.0, 45822.0, 48692.0, 49354.0, 51191.0, 57936.0, 62991.0, 67476.0, 70996.0, 75017.0, 82760.0, 90112.0, 94952.0, 98524.0, 104010.0, 111190.0, 114838.0, 116300.0, 117384.0, 123978.0, 129546.0, 134745.0, 139438.0, 146395.0, 150849.0, 160636.0, 163431.0, 165297.0, 168334.0, 169856.0, 172254.0, 175199.0, 173073.0, 170612.0, 174670.0, 171433.0, 175591.0, 177968.0, 182113.0, 187863.0, 199807.0, 208739.0, 211989.0, 217974.0, 220618.0, 227042.0, 233956.0, 233956.0, 237567.0, 239473.0, 240401.0, 246685.0, 249724.0, 251288.0, 255285.0, 257264.0, 260553.0, 268937.0, 258736.0, 267309.0, 277703.0, 290809.0, 304436.0, 323992.0, 335003.0, 347066.0, 346394.0, 361331.0, 376361.0, 389579.0, 399791.0, 414304.0, 424605.0, 440303.0, 450515.0, 461953.0, 476582.0, 489660.0, 497597.0, 512694.0, 521362.0, 542294.0, 554299.0, 562574.0, 570414.0, 579867.0, 605357.0, 624112.0, 645692.0, 665438.0, 684092.0, 699373.0, 711149.0, 727492.0, 743333.0, 763883.0, 782346.0, 793363.0, 807693.0, 823692.0, 823692.0, 833547.0, 838403.0, 862252.0, 876800.0, 874071.0, 861684.0, 870378.0, 884481.0, 887830.0, 908142.0, 888332.0, 896221.0, 916563.0, 942819.0, 969893.0, 975248.0, 972973.0, 972973.0, 987725.0, 1009169.0, 1014911.0, 1058727.0, 1073453.0, 1113231.0, 1100321.0, 1079698.0, 1095842.0, 1116449.0, 1134402.0, 1105266.0, 1113169.0, 1136380.0, 1183416.0, 1221908.0, 1205382.0, 1206473.0, 1208691.0, 1203898.0, 1208603.0, 1210324.0, 1228134.0, 1245950.0, 1253944.0, 1269156.0, 1277681.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5776.6, 5192.2, 4743.6, 3922.5, 2863.7, 2811.0, 2867.7, 3295.8, 3707.8, 3718.9, 3910.0, 4408.5, 4729.4, 5289.4, 5768.3, 6114.8, 6158.3, 6017.6, 5841.2, 5634.9, 5892.2, 5588.7, 5316.8, 5033.0, 5239.0, 5284.3, 5684.8, 5669.4, 5650.6, 6068.3, 5637.2, 5320.2, 5136.9, 4800.2, 4285.6, 4284.7, 3501.9, 3568.3, 3959.0, 4358.2, 4970.3, 5995.1, 6679.3, 6896.0, 7306.5, 7110.0, 7416.7, 7692.3, 7396.9, 6751.4, 6136.3, 5196.4, 4873.8, 4734.5, 4321.8, 4325.0, 4177.5, 3815.0, 4235.8, 5068.7, 5700.7, 6623.2, 7235.6, 8839.6, 10551.2, 11375.0, 12213.4, 12086.1, 12990.3, 13299.3, 13763.8, 13537.8, 13678.5, 12972.4, 12569.9, 12367.6, 12251.9, 13513.2, 13078.4, 12369.1, 12557.0, 12402.6, 13044.5, 13043.2, 12752.3, 12711.1, 14014.2, 15100.3, 15668.0, 17032.3, 17744.0, 18742.6, 18177.5, 18368.7, 18724.1, 19328.2, 18862.5, 18443.9, 17670.1, 16945.1, 16614.5, 16470.0, 15927.4, 15021.3, 15771.9, 16889.6, 17836.7, 17770.8, 18929.5, 18906.8, 18690.6, 19000.9, 20064.3, 21371.6, 21020.9, 20944.7, 20850.5, 21999.1, 22241.4, 23834.9, 24741.9, 25601.1, 24987.5, 27941.4, 30324.9, 34329.0, 39167.1, 40078.6, 39760.1, 39768.0, 39699.9, 40451.5, 41386.9, 40032.6, 40486.7, 38159.0, 34048.7, 30470.0, 28655.4, 26314.7, 24271.7, 21146.0, 20556.3, 18945.4, 15405.9, 12625.1, 10268.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.135, 1.104, 1.078, 1.06, 1.133, 1.116, 1.159, 1.135, 1.115, 1.18, 1.095, 1.042, 1.015, 0.952, 0.841, 0.82, 0.685, 0.702, 0.769, 0.814, 0.904, 1.064, 1.17, 1.237, 1.302, 1.279, 1.34, 1.363, 1.305, 1.179, 1.099, 0.944, 0.876, 0.864, 0.815, 0.825, 0.83, 0.759, 0.815, 0.94, 1.018, 1.115, 1.155, 1.295, 1.427, 1.496, 1.539, 1.537, 1.583, 1.588, 1.613, 1.602, 1.591, 1.466, 1.374, 1.322, 1.283, 1.378, 1.295, 1.207, 1.176, 1.143, 1.152, 1.123, 1.066, 1.046, 1.093, 1.113, 1.126, 1.197, 1.208, 1.258, 1.215, 1.242, 1.275, 1.306, 1.254, 1.176, 1.142, 1.097, 1.062, 1.038, 1.013, 0.971, 1.001, 1.036, 1.055, 1.039, 1.086, 1.073, 1.057, 1.051, 1.111, 1.171, 1.136, 1.099, 1.087, 1.134, 1.134, 1.198, 1.236, 1.258, 1.229, 1.303, 1.355, 1.427, 1.509, 1.506, 1.474, 1.446, 1.433, 1.427, 1.436, 1.344, 1.323, 1.225, 1.086, 0.988, 0.948, 0.878, 0.821, 0.728, 0.709, 0.654, 0.536, 0.445, 0.369], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.33, 142.56, 140.79, 133.91, 126.72, 120.09, 113.05, 103.99, 100.41, 99.36, 105.67, 112.51, 116.29, 118.72, 124.52, 123.34, 123.58, 118.04, 119.57, 122.38, 126.48, 128.56, 129.43, 284.2, 243.15, 90.89, 203.43, 79.78, 81.16, 77.41, 75.37, 74.49, 79.05, 77.63, 77.4, 76.58, 79.59, 91.99, 96.81, 102.54, 110.28, 105.24, 119.42, 120.68, 114.67, 117.08, 115.29, 119.28, 135.3, 194.53, 134.53, 126.45, 118.98, 121.73, 80.59, 137.91, 136.23, 127.75, 119.22, 116.53, 117.48, 119.27, 117.97, 113.52, 109.98, 109.68, 124.61, 142.89, 146.32, 141.93, 118.09, 139.67, 135.03, 129.75, 127.01, 120.16, 113.98, 111.3, 109.55, 111.29, 112.58, 109.89, 109.54, 111.34, 116.89, 120.23, 120.81, 122.92, 120.23, 119.98, 122.24, 113.7, 114.95, 114.69, 121.95, 118.9, 105.48, 87.76, 76.38, 91.23, 105.33, 99.62, -232.74, -298.3, -216.32, -161.25, -118.95, -91.37, -78.94, -70.66, -62.98, -46.4, -30.3, -14.27, -7.56, 0.92, 17.53, 7.98, 25.81, 78.28, 116.36, 146.5, 135.42, 139.01, -170.53, 134.9, 127.25, 106.13, 99.92, 104.79, 106.23, 104.5, 110.85, 118.16, 127.46, 147.75, 158.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9295, 0.9952, 1.0131, 1.1682, 1.2055, 1.2617, 1.2559, 1.3637, 1.3153, 1.3429, 1.3657, 1.3224, 1.2463, 1.1748, 1.1127, 1.1302, 1.1102, 1.001, 0.9818, 0.9856, 0.9244, 0.8443, 0.8068, 0.8155, 0.8195, 0.8701, 0.9348, 0.9669, 1.0033, 0.9744, 0.9596, 0.9358, 1.0874, 1.045, 1.0909, 1.1133, 1.1958, 1.1949, 1.1711, 1.1425, 1.0958, 1.118, 1.1582, 1.0839, 1.1059, 1.1052, 0.8888, 0.9477, 0.9607, 0.9008, 0.8772, 0.8266, 0.8761, 0.9753, 1.0386, 1.0059, 0.9005, 0.9049, 0.913, 1.0073, 1.0888, 1.0742, 1.0057, 1.0326, 1.0092, 1.036, 1.017, 0.9075, 0.8573, 0.8479, 0.8656, 0.9864, 0.9988, 0.9347, 0.9385, 0.9332, 0.9599, 0.9774, 0.9769, 0.9808, 0.9355, 0.9171, 0.9301, 0.9297, 0.9471, 0.8613, 0.7672, 0.7178, 0.6952, 0.6769, 0.6855, 0.6585, 0.6582, 0.6269, 0.6399, 0.6441, 0.582, 0.6082, 0.5594, 0.5811, 0.5633, 0.4971, 0.4133, 0.3471, 0.3909, 0.3776, 0.3423, -0.9464, -0.924, -0.8579, -0.7878, -0.7566, -0.7477, -0.8303, -0.8433, -0.8041, -0.6687, -0.6162, -0.5937, -0.6286, -0.611, 0.6821, 0.5267, 0.5217, 0.6009, 0.5606, 0.5472, 0.5958, 0.662, 0.631, 0.5908, 0.5332, 0.4093, 0.449, 0.462, 0.4927, 0.5988, 0.5806, 0.5007, 0.496, 0.6277, 0.6581], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, 0.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 100.0, 100.0, 96.0, 100.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 100.0, 100.0, 96.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -88.0, -88.0, -88.0, -88.0, 8.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1750.9809, 1757.4742, 1718.975, 1727.4762, 1659.2274, 1628.7285, 1557.4796, 1555.2309, 1547.7321, 1562.7333, 1553.2265, 1531.2277, 1539.2289, 1554.23, 1549.9812, 1530.9824, 1664.7258, 1638.4769, 1638.2277, 1652.4785, 1691.2293, 1705.2304, 1692.9816, 1693.7324, 1652.9754, 1676.7262, 1749.4769, 1691.9781, 1718.7293, 1699.9805, 1598.7316, 1631.9828, 1635.4758, 1573.7266, 1578.2273, 1527.2285, 1554.4797, 1645.4809, 1659.482, 1631.9754, 1576.2266, 1525.4774, 1562.4781, 1650.2293, 1642.2305, 1664.2317, 1597.9828, 1576.9836, 1559.4766, 1540.4774, 1552.7285, 1538.9797, 1512.9809, 1488.7321, 1459.4832, 1543.234, 1596.727, 1621.9778, 1620.9786, 1642.4797, 1609.2309, 1600.4821, 1584.4832, 1575.4762, 1539.9769, 1506.2278, 1485.7285, 1453.9796, 1446.2309, 1439.7321, 1391.4829, 1357.7336, 1326.9843, 1324.2351, 1301.7364, 1270.7296, 1262.7308, 1222.232, 1206.7332, 1180.7339, 1099.2347, 1110.7355, 1057.9863, 1084.9871, 1025.7379, 926.4886, 818.4898, 759.2406, 803.4914, 773.7421, 741.4929, -746.7797, -717.0289, -645.0281, -624.5277, -557.5273, -577.027, -616.2766, -658.0262, -681.2758, -607.2754, -582.775, -419.0984, -396.9219, -321.9953, -258.0688, -322.8926, -175.9664, 17.4598, 123.8859, 171.8121, 258.7383, 361.6645, 369.0906, 467.0168, 493.443, 506.8691, 567.7953, 647.9715, 735.1477, 780.0738, 895.5, 911.25, 922.5, 1035.75, 1079.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.404378, 120.669765, 66.776111, 44.979971, 33.159342, 25.747552, 20.676765, 16.998862, 14.217729, 12.048211, 10.314494, 8.902208, 7.733916, 6.755282, 5.927186, 5.2204, 4.612722, 4.086896, 3.629526, 3.229744, 2.878928, 2.569952, 2.297118, 2.055649, 1.841566, 1.651436, 1.482313, 1.331737, 1.197581, 1.077947, 0.971146, 0.876006, 0.791104, 0.715261, 0.647479, 0.586929, 0.532816, 0.484384, 0.441008, 0.402063, 0.367141, 0.335955, 0.307991, 0.282981, 0.260581, 0.240342, 0.222155, 0.20584, 0.191109, 0.17785, 0.165849, 0.155079, 0.145612, 0.137317, 0.129998, 0.123444, 0.117495, 0.112187, 0.107619, 0.103655, 0.100236, 0.09715, 0.094316, 0.091692, 0.089247, 0.087009, 0.084941, 0.082988, 0.081118, 0.079314, 0.077765, 0.076538, 0.075603, 0.074885, 0.074363, 0.073916, 0.073515, 0.073122, 0.07272, 0.072255, 0.071696, 0.07106, 0.070347, 0.069597, 0.068838, 0.068023, 0.067149, 0.066228, 0.065314, 0.064404, 0.063476, 0.062556, 0.06161, 0.06066, 0.059708, 0.05866, 0.057615, 0.056531, 0.055519, 0.054508, 0.053381, 0.052043, 0.050519, 0.049009, 0.047521, 0.046052, 0.042094, 0.036695, 0.030702, 0.024629, 0.018914, 0.01369, 0.008992, 0.004823, 0.001203, -0.001708, -0.003911, -0.005324, -0.006163, -0.006499, -0.006421, -0.006218, -0.005732, -0.004789, -0.003452, -0.001884, -0.000131, 0.001792, 0.003708, 0.005641, 0.007483, 0.009145, 0.010647, 0.012051, 0.013418, 0.014718, 0.01605, 0.017436, 0.018875, 0.020526, 0.022361], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6809, 104.6787, 97.0981, 86.6745, 75.9715, 65.9267, 56.8767, 48.9011, 41.9645, 35.9812, 30.8479, 26.4587, 22.7138, 19.5221, 16.8031, 14.4866, 12.5118, 10.8268, 9.3874, 8.1558, 7.1005, 6.1944, 5.4149, 4.7431, 4.1628, 3.6605, 3.2249, 2.8462, 2.5165, 2.2288, 1.9773, 1.757, 1.5638, 1.3941, 1.2448, 1.1132, 0.9971, 0.8946, 0.8039, 0.7235, 0.6522, 0.589, 0.5328, 0.4828, 0.4384, 0.3988, 0.3634, 0.3319, 0.3038, 0.2786, 0.256, 0.2358, 0.2178, 0.2017, 0.1874, 0.1746, 0.1632, 0.153, 0.1439, 0.1358, 0.1287, 0.1224, 0.1168, 0.1118, 0.1073, 0.1032, 0.0996, 0.0962, 0.0932, 0.0904, 0.0879, 0.0856, 0.0836, 0.0819, 0.0804, 0.0791, 0.078, 0.077, 0.0761, 0.0754, 0.0746, 0.0739, 0.0732, 0.0725, 0.0718, 0.071, 0.0702, 0.0694, 0.0686, 0.0678, 0.0669, 0.066, 0.0652, 0.0643, 0.0633, 0.0624, 0.0614, 0.0605, 0.0595, 0.0585, 0.0575, 0.0564, 0.0552, 0.054, 0.0527, 0.0514, 0.0495, 0.0469, 0.0437, 0.0399, 0.0357, 0.0313, 0.0268, 0.0224, 0.0182, 0.0142, 0.0106, 0.0074, 0.0047, 0.0025, 0.0007, -0.0007, -0.0017, -0.0023, -0.0026, -0.0024, -0.002, -0.0012, -0.0002, 0.0009, 0.0023, 0.0036, 0.005, 0.0064, 0.0078, 0.0092, 0.0106, 0.012, 0.0133, 0.0148, 0.0163], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8423, 1.7731, 1.7025, 1.6362, 1.5973, 1.5759, 1.5749, 1.5807, 1.5912, 1.6121, 1.636, 1.6551, 1.6752, 1.7446, 1.8008, 1.8538, 1.903, 1.9612, 2.011, 2.045, 2.0612, 2.0504, 2.0408, 2.0472, 2.007, 1.9837, 1.9616, 1.8854, 1.8307, 1.7873, 1.7353, 1.6902, 1.6426, 1.6147, 1.6196, 1.6507, 1.6687, 1.6645, 1.6687, 1.6748, 1.7116, 1.7664, 1.8132, 1.8359, 1.8477, 1.8327, 1.8177, 1.8048, 1.775, 1.7389, 1.6908, 1.6321, 1.6204, 1.6225, 1.6311, 1.6473, 1.6679, 1.6894, 1.7099, 1.7281, 1.7472, 1.7518, 1.7462, 1.7247, 1.6905, 1.6575, 1.6116, 1.5437, 1.4761, 1.4107, 1.3543, 1.3077, 1.2659, 1.2369, 1.2052, 1.1843, 1.1671, 1.1316, 1.1142, 1.0864, 1.0737, 1.05, 1.0056, 0.9383, 0.8586, 0.8083, 0.7595, 0.7094, 0.205, -0.24, -0.6028, -0.905, -1.1354, -1.3108, -1.4534, -1.5597, -1.6308, -1.6221, -1.5608, -1.2564, -1.01, -0.8043, -0.3993, -0.1061, 0.158, 0.4174, 0.6324, 0.794, 0.9095, 0.9942, 1.0296, 1.0508, 1.0331, 0.9892, 0.9728, 0.9479, 0.9169, 0.903, 0.9029, 0.8931, 0.8866, 0.9351, 0.9907], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.06, 96.3, 96.35, 96.12, 96.02, 95.79, 96.02, 96.41, 96.62, 96.52, 96.14, 96.15, 96.19, 96.54, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.06, 97.18, 96.95, 97.06, 96.97, 87.6, 73.44, 69.91, 72.36, 71.67, 69.64, -54.79, -52.85, -47.31, -42.21, -39.91, -39.27, -45.63, -46.47, -44.62, -35.96, -32.22, -30.72, -32.68, -31.49, 95.06, 72.12, 71.95, 74.73, 73.41, 72.94, 74.59, 77.32, 73.33, 72.04, 69.14, 60.78, 65.38, 66.04, 67.47, 89.47, 89.19, 87.69, 87.6, 89.94, 90.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 403.0697, 459.7737, 489.0919, 513.5075, 543.0064, 656.1415, 614.5499, 599.6143, 591.8121, 632.2675, 604.0797, 584.2111, 552.1811, 511.8696, 447.3168, 433.4141, 420.7836, 463.5289, 483.0248, 491.1573, 468.8491, 484.0135, 432.7259, 423.0508, 380.4722, 414.6901, 426.8772, 449.4663, 440.9645, 442.9695, 3631.0746, 3655.2008, 503.7794, 3749.626, 591.1375, 569.5463, 556.0398, 543.0339, 551.8864, 546.6169, 521.3859, 503.3308, 462.8482, 469.5842, 526.7865, 487.9596, 499.6799, 489.0112, 422.7237, 444.4776, 449.5456, 412.4676, 417.8294, 398.8536, 423.3033, 517.1171, 1483.9448, 504.814, 463.4119, 418.6389, 481.6902, 546.4489, 529.099, 539.942, 477.0931, 448.2227, 431.3271, 421.1375, 438.1179, 426.9582, 409.5355, 389.6019, 376.8017, 469.4013, 513.766, 526.0851, 515.2158, 523.0421, 482.6076, 473.6636, 457.426, 462.7868, 423.1031, 417.6595, 387.9941, 375.4236, 381.7915, 392.2499, 357.6429, 345.1224, 343.6763, 354.5798, 346.7826, 331.5212, 340.5896, 313.3625, 315.7393, 314.2051, 276.4614, 288.3956, 260.0534, 304.3314, 284.4266, 235.2228, 177.3338, 137.7149, 186.6128, 211.3819, 172.6135, 398.4571, -826.4849, -635.5584, -484.7644, -311.9409, -225.2351, -184.4872, -163.1319, -133.3988, -12.9132, 38.2172, 132.0434, 116.0372, 141.6033, 160.66, 86.28, 151.0971, 270.9404, 281.5203, 282.0174, 275.3006, 289.5434, 278.1801, 247.7258, 243.7649, 171.7985, 169.3987, 218.0561, 216.9052, 217.3473, 259.1548, 282.1327, 317.5423, 392.1791, 433.2964], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 318.07, 319.7741, 379.092, 388.5077, 438.0066, 431.1497, 524.55, 494.6145, 491.8123, 492.2676, 534.0879, 504.2113, 467.1811, 436.8699, 392.317, 363.4146, 350.784, 343.5291, 398.025, 396.1652, 408.8493, 389.0138, 392.7259, 343.051, 330.4722, 319.6904, 346.8777, 359.4665, 370.9723, 362.9695, 361.1169, 380.2432, 408.7799, 414.6685, 391.1455, 509.5466, 471.0399, 448.0343, 371.8882, 466.618, 446.3862, 413.3309, 402.8564, 354.5845, 381.7867, 457.9601, 394.6799, 424.0113, 352.7243, 344.478, 354.5535, 362.4679, 332.8297, 348.854, 313.3036, 332.1173, 453.9578, 434.8221, 403.4122, 383.639, 341.6907, -628.5362, 429.0993, 434.9422, 462.0933, 378.223, 351.3353, 351.1377, 343.1181, 366.9584, 339.5358, 309.6021, 306.8017, 304.4018, 418.7663, 411.0853, 430.216, -36.9515, 427.6079, 378.6638, 377.4262, 377.7949, 373.1035, 337.66, 322.9943, 305.4236, 301.7918, 302.2502, 307.643, 285.1228, 278.6766, 279.5798, 276.7828, 271.5292, 265.5899, 273.3627, 250.7395, 249.2054, 236.4618, 193.3958, 245.0536, 214.3316, 219.4271, 180.2235, 127.3343, 72.7151, 61.6133, 136.383, 97.6139, -1110.0657, -951.4849, -745.5584, -554.7644, -456.9409, -285.2351, -239.4872, -213.1319, -203.3988, -167.9132, -11.7828, 2.0434, 56.0372, 16.6033, 100.66, 6.28, -78.9029, 80.9404, 176.5203, 232.0174, 200.3006, 194.5434, -3196.8199, 152.7258, 188.7649, 146.7985, 144.3987, 183.0561, 186.9052, 187.3473, 154.1548, 177.1327, 217.5423, 262.1791, 313.2964], "thermo_temp": [null, 94.9918, 119.9996, 79.9997, 74.9998, 49.9997, 94.9999, 99.9999, 114.9999, 79.9997, 64.9998, 104.9919, 90.0, 139.9997, 129.9999, 124.9997, 120.0, 224.9918, 89.9999, 104.9997, 99.9998, 149.9999, 74.992, 89.9998, 85.0, 74.9997, 54.9997, 69.9995, 74.9998, 135.0, 100.0, 94.9922, 59.9998, 99.9999, 39.9999, 79.9997, 50.0, 104.9997, 99.9997, 114.9998, 79.9922, 79.9999, 3269.9578, 3274.9579, 99.9998, 3339.9577, 214.9922, 69.9997, 95.0, 99.9998, 179.9982, 90.0, 74.9997, 89.9999, 59.9919, 114.9997, 145.0, 39.9998, 110.0, 69.9999, 69.9994, 119.9999, 94.9921, 49.9997, 85.0, 49.9996, 110.0, 184.9998, 1054.9873, 69.9919, 59.9997, 34.9999, 139.9997, 1174.9851, 99.9997, 104.9999, 19.9999, 69.9997, 79.9918, 69.9998, 94.9998, 60.0, 69.9997, 79.9997, 69.9999, 169.9999, 134.9922, 114.9997, 84.9997, 559.9936, 54.9997, 94.9998, 79.9998, 84.9919, 49.9996, 79.9995, 64.9998, 70.0, 79.9997, 89.9997, 49.9998, 59.9997, 64.9997, 75.0, 69.9998, 59.992, 74.9997, 39.9998, 64.9998, 64.9997, 39.9996, 94.9998, 15.0, 95.0, 64.9995, 54.9997, 54.9999, 64.9997, 124.9995, 74.9988, 74.9997, 1508.5228, 125.0, 120.0, 70.0, 145.0, 60.0, 55.0, 50.0, 70.0, 155.0, 75.0, 130.0, 60.0, 125.0, 65.0, 115.0, 230.0, 190.0, 105.0, 55.0, 80.0, 95.0, 3475.0, 95.0, 55.0, 30.0, 35.0, 85.0, 65.0, 35.0, 105.0, 105.0, 100.0, 160.0, 120.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 80.999, 78.0901, 82.9813, 84.2574, 94.3924, 100.8665, 105.2543, 107.9354, 129.2184, 122.0877, 118.9808, 115.5297, 121.797, 113.287, 109.053, 104.6797, 99.2833, 91.2318, 87.3714, 85.122, 94.1907, 95.2469, 95.2006, 88.8005, 90.8367, 81.5937, 81.3039, 75.6123, 80.9554, 84.418, 89.9783, 88.1627, 86.6785, 665.4566, 1139.9114, 950.8365, 1385.2222, 1172.4531, 972.007, 812.5512, 682.9964, 591.5422, 500.3527, 423.0158, 362.4674, 307.4719, 272.4769, 249.2993, 211.2449, 192.8367, 170.5027, 152.2294, 146.3695, 137.0282, 121.2048, 114.6221, 102.8726, 104.1685, 118.8651, 289.0691, 249.2369, 214.8301, 182.1337, 174.473, 356.3843, 309.7689, 272.5382, 226.6221, 198.1453, 176.6629, 157.2696, 145.9478, 130.3209, 119.3534, 112.1982, 104.5258, 116.4302, 119.8051, 118.9314, 112.762, 194.0768, 168.7901, 155.3737, 141.6693, 131.3643, 116.5707, 109.9214, 101.7539, 95.9804, 93.0748, 92.5157, 84.7856, 80.279, 77.501, 77.0463, 75.7651, 72.8972, 73.2795, 67.2287, 66.8234, 66.4918, 61.6751, 67.7341, 58.1461, 64.8468, 64.8746, 63.0791, 61.6102, 62.2265, 73.6397, 73.8868, 74.0892, 334.8953, 296.7325, 264.5993, 229.2176, 213.9053, 185.9225, 162.1184, 141.7333, 128.6909, 133.4743, 122.8426, 124.144, 112.4814, 114.7575, 105.7107, 107.3997, 129.6906, 140.656, 134.1731, 119.778, 112.5456, 109.3555, 721.2909, 607.4198, 506.9798, 420.2562, 350.2096, 301.9897, 258.9007, 218.1915, 197.6112, 180.7728, 166.0868, 164.9801, 156.8019], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6679, 1.6788, 1.719, 1.6634, 1.7582, 1.7476, 1.7799, 1.8049, 1.8531, 1.8447, 1.8252, 1.8469, 1.8307, 1.8462, 1.8299, 1.7966, 1.8042, 1.8692, 1.8071, 1.7984, 1.8216, 1.8062, 1.7477, 1.7289, 1.7368, 1.7161, 1.7386, 1.7531, 1.2132, 1.1305, 1.1285, 1.0899, 1.0858, 1.0994, 1.0957, 1.0991, 1.0948, 1.1067, 1.106, 1.1053, 1.1046, 1.1011, 1.1459, 1.2556, 1.236, 1.7835, 1.8206, 1.6765, 1.7096, 1.7481, 1.8272, 1.7745, 1.7273, 1.7165, 1.4587, 1.4834, 1.47, 1.4273, 1.4305, 0.9879, 1.3333, 1.3499, 1.3627, 1.3344, 1.3364, 1.3313, 1.342, 1.3525, 1.4465, 1.4306, 1.4355, 1.4187, 1.4739, 2.6532, 1.8245, 1.3185, 1.5714, 1.5862, 1.6034, 1.6011, 1.617, 1.5723, 1.5797, 1.5889, 1.5855, 1.6109, 1.5833, 1.5748, 1.5455, 2.25, 1.7488, 1.7959, 1.7744, 1.7957, 1.746, 1.7796, 1.779, 1.7151, 1.8092, 1.7471, 1.7175, 1.6761, 1.5862, 1.4826, 1.4153, 1.4677, 1.4032, 0.5524, 0.5572, 0.5828, 0.6192, 0.642, 0.6614, 0.6542, 0.6309, 0.6292, 0.667, 0.731, 0.737, 0.7226, 0.724, 1.5594, 1.471, 1.3238, 1.3574, 1.431, 1.4054, 1.3953, 1.4129, 0.4551, 1.1348, 1.1221, 1.1131, 1.1021, 1.1115, 1.0913, 1.122, 1.1421, 1.1154, 1.1042, 1.0996, 1.1239], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2388, 0.219, 0.2117, 0.1683, 0.1601, 0.1483, 0.1509, 0.1098, 0.1031, 0.087, 0.0982, 0.1125, 0.1374, 0.1472, 0.1632, 0.1517, 0.1538, 0.1692, 0.1535, 0.1383, 0.1535, 0.1762, 0.2072, 0.2044, 0.1798, 0.1525, 0.1162, 0.107, 0.0272, 0.4358, 0.853, 0.597, 0.8858, 0.8892, 0.8838, 0.8822, 0.8764, 0.8776, 0.8809, 0.8847, 0.8881, 0.8876, 1.2358, 1.4136, 0.7429, 2.4089, 0.2405, 0.2279, 0.2316, 0.2405, 0.2016, 0.2085, 0.2025, 0.1724, 0.0978, 0.5144, 0.5461, 0.5473, 0.5353, 0.6636, 0.6456, 0.6486, 0.6589, 0.6564, 0.6621, 0.6595, 0.6595, 0.6842, 0.9954, 0.5602, 0.5553, 0.5206, 0.537, 0.1855, 0.1714, 0.3988, 0.3994, 0.3937, 0.3908, 0.3846, 0.4035, 0.4104, 0.4174, 0.4111, 0.4029, 0.4286, 0.4455, 0.4618, 0.468, 0.235, 0.2365, 0.2398, 0.2308, 0.2527, 0.2381, 0.2366, 0.2486, 0.2581, 0.2659, 0.2529, 0.2655, 0.3295, 0.4195, 0.5174, 0.5137, 0.5054, 0.586, 0.8311, 1.4143, 1.3873, 1.3572, 1.3272, 1.3102, 1.3477, 1.3633, 1.3535, 1.2866, 1.2524, 1.239, 1.2607, 1.236, 1.497, 0.471, 0.5196, 0.4984, 0.5286, 0.527, 0.5116, 0.4806, 0.8335, 0.8529, 0.8605, 0.8901, 0.8821, 0.8822, 0.879, 0.8629, 0.859, 0.8767, 0.8698, 0.8496, 0.8355], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 286674.34, 260272.29, 259179.82, 332964.84, 372055.58, 470452.58, 442845.07, 431280.06, 474133.62, 570415.96, 561518.51, 542533.73, 523807.48, 495134.98, 429612.84, 385294.58, 346512.5, 424180.71, 443126.32, 446661.05, 423080.9, 468158.63, 418247.39, 454369.19, 399442.17, 381515.43, 396430.37, 372411.74, 346613.1, 330756.95, 315863.1, 310174.8, 337871.25, 320776.08, 402656.28, 396062.53, 440142.17, 479313.28, 609562.82, 646436.7, 588911.46, 572121.25, 507378.07, 522078.35, 590714.3, 521240.83, 503522.14, 452511.12, 378589.53, 439209.6, 413364.12, 361760.67, 358615.58, 328594.78, 333336.96, 501305.96, 600262.25, 587983.79, 557437.54, 533972.17, 784759.01, 1151637.72, 1109468.05, 1141444.04, 981260.6, 965551.95, 956427.75, 933092.36, 931090.59, 922474.79, 867951.25, 856086.79, 806731.53, 978489.88, 1120820.0, 1147531.43, 1068637.66, 1120862.99, 1010271.13, 1075266.69, 1024557.16, 996932.58, 910513.64, 924480.26, 1010897.37, 1000447.74, 1073326.64, 1142134.26, 1058917.94, 1005878.95, 961589.1, 999322.8, 969712.4, 948587.69, 995680.88, 900656.47, 884584.12, 879766.38, 729501.19, 737915.3, 642904.55, 874726.04, 788362.32, 547077.7, 336205.89, 288176.47, 448479.84, 444218.43, 438792.94, -3834449.87, -3081768.46, -2292795.82, -1702693.56, -981725.2, -726725.17, -622907.29, -555376.25, -420716.78, 93591.33, 203246.85, 1021854.45, 781210.24, 1048448.78, 1230641.81, 495068.69, 783177.45, 1359683.53, 1416793.03, 1266422.59, 1271774.37, 1429342.31, 1085956.27, 1330291.09, 1114280.22, 943399.47, 824468.12, 759408.39, 694610.76, 613819.94, 767838.52, 836307.3, 840548.4, 1068172.92, 1079981.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 881.7384, 887.489, 934.4914, 913.7362, 915.8618, 919.3623, 893.7379, 853.8635, 802.6141, 791.3646, 832.8652, 849.3658, 848.3624, 820.8631, 812.4887, 761.7392, 731.1148, 682.9904, 659.1178, 666.2432, 683.1186, 685.1133, 667.7388, -99.3733, -69.7479, -34.1226, -76.4971, 87.2457, 81.8713, 92.4969, 103.1224, 152.2481, 174.0004, 173.1257, 184.1262, 168.6189, 209.7446, 296.4951, 254.7457, 299.7463, 300.6219, 223.9992, 278.7496, 297.6173, 251.1179, 275.8685, 682.7395, 680.9918, 764.7422, 545.2457, 562.6131, 509.4889, 487.7396, 558.1153, 672.2408, 694.1182, 724.6186, 658.4939, 665.4944, 662.4871, 685.8627, 733.9885, 755.9891, 762.7403, 763.7406, 764.366, 846.6164, 908.2361, 944.3617, 962.3623, 994.4877, 985.1131, 997.2385, 1003.3639, 725.8623, 699.1129, 666.3635, 682.364, 673.3646, 672.8669, 672.1174, 637.8677, 627.7431, 621.2435, 629.1189, 613.2442, 610.4894, 624.6148, 620.4902, 634.3656, 504.4925, 460.868, 481.9933, 450.4937, 480.7458, 452.9961, 388.2463, 312.3716, 278.9967, 341.1218, 318.1222, 311.6223, -931.6799, -833.0916, -695.6284, -608.6651, -478.577, -437.6139, -420.9008, -407.6877, -373.7246, -247.7616, -171.2985, -32.5854, -31.1223, 24.5908, 68.8039, -10.733, 116.855, 287.9431, 367.9062, 388.1193, 505.625, 508.75, 1051.625, 1090.875, 1058.125, 1023.875, 1033.875, 1052.375, 1085.875, 1081.5, 1133.75, 1166.125, 1187.75, 1287.625, 1323.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 9798.6706, 9242.4806, 9223.5182, 9290.441, 8683.6884, 8230.6328, 9443.1888, 10689.1719, 11654.1896, 12109.4995, 12474.3081, 13953.1094, 15629.0204, 16433.6799, 16405.4003, 16647.9768, 17518.3056, 17442.5032, 16290.9515, 14683.7775, 14789.4994, 15259.8856, 15719.2812, 15971.5266, 16836.2203, 17076.6599, 18736.6079, 18601.7314, 17449.2028, 16357.747, 14908.4498, 13723.242, 12927.9434, 10750.7234, 8099.8427, 7570.028, 5635.3989, 5654.6507, 5904.6909, 6788.996, 8363.1627, 12047.04, 15300.89, 16275.1525, 17098.7235, 16722.2159, 17091.9886, 17889.3512, 16589.2375, 15698.2148, 14513.1734, 13004.1888, 13204.071, 13052.4254, 12301.5066, 12147.7665, 11610.408, 11381.5879, 12920.9262, 9130.2057, 9477.2104, 12064.5778, 16196.3574, 20750.3871, 26949.0919, 30538.6712, 33069.185, 30884.2875, 31935.3554, 34244.3963, 36281.6043, 37065.9526, 38634.963, 39042.203, 40654.3283, 40867.2587, 40878.5466, 41821.6147, 42566.6321, 41527.1272, 42130.2727, 41304.9893, 43872.5561, 44754.2829, 43679.3287, 41763.2755, 40190.46, 44003.8118, 47530.9729, 51519.2684, 54750.0289, 57029.792, 57640.0321, 56396.5629, 55960.9563, 55735.712, 57115.3201, 58362.1506, 57071.9767, 55915.3622, 55449.5987, 50218.1689, 46648.4323, 42492.4099, 44517.5907, 45928.0323, 41461.3693, 31923.5578, 27885.8048, 28186.2417, 26812.4333, 30275.8359, 22637.1863, 19964.4181, 23528.5204, 31201.7877, 40118.6373, 41823.2073, 37994.5001, 32974.1653, 32616.5588, 36328.5018, 36371.1784, 47023.8165, 51792.2609, 61691.3008, 56024.8807, 42051.7651, 37649.3578, 38982.2759, 41696.2172, 29745.3554, 24666.622, 27732.1242, 41430.9803, 55515.9257, 50972.8027, 44827.752, 38944.2175, 31471.9336, 27051.0508, 23330.9123, 25354.8637, 29546.5834, 31118.8066, 33773.1882, 34501.1757], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.16, 90.92, 84.2, 84.06, 85.05, 84.43, 86.37, 87.56, 87.31, 87.99, 88.22, 88.63, 89.2, 89.38, 95.51, 95.46, 96.38, 96.38, 96.08, 95.78, 95.26, 94.87, 94.78, 94.92, 95.49, 83.99, 85.13, 86.64, 88.64, 74.02, 78.29, 79.32, 79.17, 81.23, 82.52, 83.38, 84.04, 84.58, 84.59, 89.67, 89.55, 89.51, 89.26, 100.0, 100.0, 91.25, 91.58, 91.75, 91.62, 91.6, 91.59, 92.07, 92.6, 92.71, 93.1, 93.41, 93.52, 93.59, 93.75, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.73, 79.85, 71.57, 71.39, 70.96, 70.86, 64.1, 57.86, 58.05, 59.4, 62.03, 65.24, 65.34, 56.44, 65.23, 72.39, 78.74, 80.74, 82.12, 84.04, 90.14, 85.98, 86.03, 86.14, 86.03, 86.16, 86.12, 92.03, 83.39, 83.82, 84.44, 82.2, 80.74, 78.1, 73.69, 83.44, 83.24, 82.58, 81.89, 80.5, 79.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7188, 3.2048, 3.2962, 3.4252, 3.8923, 4.0205, 4.1462, 3.7062, 3.6948, 3.5731, 3.4941, 3.4808, 3.4119, 3.2589, 2.2217, 1.8807, 1.8685, 1.8037, 1.4178, 1.266, 1.189, 1.1351, 0.9977, 0.9715, 1.0646, 1.0833, 1.2994, 1.4343, 1.4835, 173.5479, 182.5448, 180.7231, 301.5967, 296.414, 296.4305, 296.4454, 296.4815, 296.5042, 296.4166, 296.4098, 296.2113, 296.1089, 296.0636, 124.0489, 114.9786, 116.7916, -4.0075, 1.1162, 1.1139, 1.2604, 1.2758, 1.3047, 1.2742, 1.3539, 1.5236, 5.3668, 5.0513, 4.8703, 4.8274, 4.7539, 3.0259, 3.3844, 3.3574, 3.2051, 3.1382, 3.0699, 3.0493, 2.9456, 2.7438, -1.1347, -0.8781, -0.8649, -0.7535, -0.7228, 0.8762, 0.5904, 0.158, 0.2587, 0.2699, 0.283, 0.2952, 0.261, 0.2483, 0.2374, 0.2355, 0.2258, 0.1274, 0.0595, 0.0142, -0.0371, 0.3617, 0.2457, 0.2389, 0.2212, 0.1955, 0.1919, 0.194, 0.1892, 0.1989, 0.1938, 0.1891, 0.1869, 0.1744, 0.1512, 0.1243, 0.1393, 0.1556, 0.1385, -3.4054, -3.7562, -3.7327, -3.7185, -3.7115, -3.7119, -3.7262, -3.7336, -3.7332, -3.6998, -3.6675, -3.6844, -3.7066, -3.7023, -0.1655, 0.1604, 0.1322, 0.1962, 0.1959, 0.1909, 0.1948, 0.2057, -8.2764, -8.036, -8.0574, -8.0819, -8.0732, -8.0469, -8.0339, -8.0082, -7.9958, -8.0474, -8.0296, -7.9599, -7.8879], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.6409, -26.6449, -54.3814, -55.0547, 55.416, -34.9142, 1011.4987, 650.5213, 120.0572, 170.8531, 51.6307, 52.474, 27.108, 268.3585, -6.1356, -2.2387, 10.1484, 0.4638, 42.2222, 93.3599, -30.9659, 41.2604, -58.7485, -43.6045, 10.7182, -68.2033, -34.2654, -1.3193, 19.3991, -60.1304, 6.5014, -35.4299, -26.1719, -8.2958, 69.4898, -24.8637, 261.9347, 216.7235, -27.0333, 194.9628, 65.3461, 90.8497, 205.2539, 58.8437, -39.1062, -32.8865, -21.9096, -2.0757, -69.8093, -68.9791, -68.3932, -51.5184, -25.7897, 24.5025, 201.1349, 33.4527, 80.3876, 213.841, 428.3578, 775.4106, 276.8094, 90.9625, -33.6624, 568.4311, 276.032, 167.0843, 210.4895, 73.1035, 0.6533, 83.1098, -18.1206, -7.096, -23.3241, -33.6916, -35.1287, 13.2303, 329.9603, 20.1194, -20.1264, -3.2456, -4.0345, 73.6857, 112.0985, 19.4738, 111.32, 82.4409, 27.5138, 16.8451, 75.3433, 8.2533, 82.7527, -1.825, 77.4594, -13.8557, 46.2245, -24.9891, -32.4872, -47.454, -77.4977, 7.3602, 44.8376, 96.4597, 48.3438, 38.31, -10.9715, -18.5109, -4.6564, 85.9762, 25.1151, 7.5841, 52.5713, 195.0685, 561.6763, 4.9394, 11.1777, -14.0069, 40.0048, -36.5024, 236.5809, 163.8063, 226.3933, 278.0565, 130.0519, 7.3739, 14.7052, -13.5631, 13.3485, -5.2743, 12.9403, 88.7124, 48.8375, 153.3059, -88.4996, -91.6337, -89.8789, -93.9259, -87.4824, -18.4598, -40.844, -46.9942, -58.2317, -46.0623], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.28, 0.29, 0.29, 0.28, 0.27, 0.26, 0.29, 0.29, 0.29, 0.29, 0.28, 0.28, 0.29, 0.29, 0.3, 0.3, 0.3, 0.23, 0.23, 0.23, 0.23, 0.2, 0.21, 0.21, 0.21, 0.21, 0.27, 0.27, 0.27, 0.26, 0.26, 0.26, 0.26, 0.26, 0.25, 0.25, 0.25, 0.26, 0.26, 0.27, 0.31, 0.31, 0.31, 0.32, 0.32, 0.33, 0.25, 0.29, 0.3, 0.3, 0.3, 0.31, 0.31, 0.34, 0.33, 0.33, 0.33, 0.33, 0.32, 0.32, 0.29, 0.29, 0.29, 0.28, 0.29, 0.3, 0.31, 0.28, 0.27, 0.27, 0.27, 0.26, 0.26, 0.22, 0.22, 0.22, 0.2, 0.2, 0.2, 0.2, 0.21, 0.21, 0.21, 0.21, 0.21, 0.16, 0.12, 0.11, 0.1, 0.08, 0.12, 0.12, 0.13, 0.15, 0.15, 0.19, 0.22, 0.23, 0.24, 0.24, 0.24, 2.05, 2.06, 2.06, 2.06, 2.07, 2.07, 2.07, 2.06, 2.06, 2.07, 2.07, 2.08, 2.07, 2.07, 2.08, 2.08, 2.09, 2.1, 2.1, 2.1, 0.38, 0.38, 0.38, 0.38, 0.37, 0.38, 0.37, 0.37, 0.37, 0.35, 0.36, 0.34, 0.33, 0.37, 0.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.397, 3.4733, 3.4024, 3.3611, 3.3309, 3.2298, 3.0586, 2.9573, 2.9358, 3.0719, 3.1295, 3.158, 3.1084, 3.1508, 3.035, 3.0042, 2.8857, 2.9207, 2.9414, 3.0042, 3.0416, 3.0442, 1.4667, 1.1248, 1.1535, 0.9648, 1.0584, 1.0584, 1.0708, 1.0937, 1.1287, 1.1526, 1.1565, 1.1718, 1.1588, 1.1964, 1.2738, 1.255, 1.3089, 1.3245, 1.256, 1.3243, 1.3629, 1.3365, 1.3821, 1.3678, 1.4443, 1.5907, 1.4511, 1.461, 1.4395, 1.4248, 1.5043, 1.4395, 1.4541, 1.5022, 1.4624, 1.4642, 1.4781, 1.4953, 1.5483, 1.5679, 1.5647, 1.5682, 1.5759, 1.7347, 1.8462, 1.903, 1.9286, 1.8138, 1.7955, 1.8142, 1.8226, 1.839, 1.8266, 1.8051, 1.8291, 1.833, 1.8733, 1.9085, 1.8804, 1.8825, 1.8949, 1.9592, 1.9673, 1.9588, 1.9921, 1.9723, 2.0038, 2.0093, 1.8848, 1.9797, 1.9418, 2.0825, 1.989, 1.7902, 1.5574, 1.4734, 1.6741, 1.6525, 1.6176, -1.5157, -1.2006, -0.8372, -0.6117, -0.2895, -0.1876, -0.1427, -0.1119, -0.0356, 0.2554, 0.4059, 0.6913, 0.6439, 0.7219, 0.7763, 0.5276, 0.7845, 1.1068, 1.2124, 1.1873, 1.2637, 1.3672, 0.8168, 0.8658, 0.8393, 0.8039, 0.8237, 0.8717, 0.9336, 0.9436, 1.0447, 1.106, 1.1587, 1.3404, 1.4127], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5057, 0.5589, 0.6003, 0.6477, 0.7598, 0.7537, 0.7573, 0.7564, 0.7953, 0.7683, 0.7471, 0.72, 0.6688, 0.5908, 0.5323, 0.495, 0.5167, 0.518, 0.5275, 0.5046, 0.519, 0.4757, 0.4727, 0.4388, 0.4558, 0.4704, 0.4985, 0.5044, 0.4979, 0.5132, 0.5397, 0.553, 0.5522, 0.6675, 0.6518, 0.646, 0.6491, 0.6637, 0.6583, 0.6288, 0.6118, 0.5644, 0.5627, 0.6006, 0.5497, 0.563, 0.5393, 0.4829, 0.495, 0.4994, 0.456, 0.4661, 0.437, 0.4666, 0.5518, 0.5693, 0.5569, 0.5291, 0.4973, 0.5371, 0.6146, 0.6044, 0.6203, 0.5688, 0.5409, 0.5208, 0.494, 0.4924, 0.481, 0.4619, 0.4455, 0.4243, 0.4844, 0.5291, 0.5565, 0.5636, 0.5883, 0.5646, 0.5609, 0.5479, 0.5366, 0.5089, 0.4797, 0.4609, 0.4314, 0.4118, 0.4039, 0.3747, 0.3612, 0.3533, 0.3686, 0.3636, 0.3529, 0.3579, 0.342, 0.3433, 0.3359, 0.297, 0.3086, 0.283, 0.3188, 0.2899, 0.2544, 0.2209, 0.1924, 0.1826, 0.1736, 0.1646, 0.3648, 0.4784, 0.5559, 0.6162, 0.6621, 0.7032, 0.7429, 0.7811, 0.8162, 0.8427, 0.8651, 0.8814, 0.8981, 0.3427, 0.3166, 0.2728, 0.2517, 0.3388, 0.3651, 0.3433, 0.3511, 0.3642, 0.321, 0.3178, 0.2839, 0.2602, 0.2387, 0.2471, 0.2623, 0.2307, 0.261, 0.2874, 0.3126, 0.4091, 0.4489], "mkt_dynamics": [1.020289, 1.258539, 1.276897, 1.176004, 0.98289, 0.744184, 0.719841, 0.726045, 1.07199, 1.404021, 1.742349, 2.079715, 2.12936, 2.228577, 2.380588, 2.614679, 2.738375, 2.758423, 2.601928, 2.306367, 2.183026, 2.106859, 2.116096, 2.099271, 2.045207, 2.052781, 1.948001, 1.796643, 1.526485, 1.285332, 1.122636, 1.055805, 1.078211, 1.085935, 1.068124, 1.192944, 1.140209, 1.093763, 1.358198, 1.52117, 1.879028, 2.16369, 2.198091, 2.208643, 2.307743, 2.355348, 2.485976, 2.594431, 2.611324, 2.641148, 2.663504, 2.68613, 2.617275, 2.642802, 2.50515, 2.465901, 2.584972, 2.552672, 2.619343, 2.555567, 2.313988, 2.232012, 2.087727, 1.888537, 1.858675, 1.757049, 1.733246, 2.096672, 2.407786, 2.639378, 2.892651, 2.769803, 2.713203, 2.785323, 2.63788, 2.583573, 2.268077, 2.054445, 1.978672, 1.881315, 1.939354, 1.823946, 1.643509, 1.450398, 1.16422, 1.048314, 1.176104, 1.427769, 1.781569, 2.184526, 2.306442, 2.49779, 2.54619, 2.400959, 2.288773, 2.112754, 2.041288, 1.830874, 1.719847, 1.459056, 1.147923, 0.913653, 0.668637, 0.54728, 0.542117, 0.677781, 0.906946, 1.016801, 1.251685, 1.49261, 1.620339, 1.764272, 1.650661, 1.76881, 1.816981, 1.645255, 1.364462, 0.73081, 0.190227, -0.096265, -0.135745, -0.312082, -0.486886, -0.651994, -0.778937, -0.709903, -0.590827, -0.558632, -0.518936, -0.524588, -0.486012, -0.481287, -0.282046, -0.027217, 0.218864, 0.673698, 0.741881, 0.700221, 0.670925, 0.532456, 0.565608, 0.642495, 0.724902, 0.86865, 1.015658, 1.211722, 1.23378, 1.204665, 1.143898, 1.089714, 1.184843, 1.378876, 1.598923, 1.831835, 2.081206, 2.187599], "market_activity_top_line": [105869.29948, 105931.296875, 106004.961459, 106069.293229, 106119.625521, 106161.958333, 106217.958333, 106264.625, 106333.291667, 106397.625, 106458.291667, 106527.289063, 106604.620313, 106692.952084, 106797.284375, 106908.950521, 107025.283855, 107172.614584, 107298.279167, 107411.610938, 107513.276563, 107625.276042, 107717.606771, 107804.938021, 107886.936459, 107954.602084, 107998.934896, 108037.26823, 108079.601563, 108151.934896, 108238.601563, 108332.598959, 108415.263542, 108500.595313, 108561.260938, 108618.260417, 108660.927083, 108715.59375, 108778.260417, 108856.59375, 108938.591146, 109019.589063, 109106.254167, 109199.253125, 109290.252605, 109373.585938, 109500.25, 109605.58125, 109699.579688, 109789.578646, 109883.911458, 109971.244792, 110050.244792, 110125.578125, 110183.908854, 110250.573438, 110343.238542, 110417.904167, 110504.903646, 110586.570313, 110632.23698, 110694.570313, 110765.567709, 110819.565625, 110884.230729, 110939.896354, 111009.895833, 111117.895833, 111230.895833, 111330.226563, 111407.557813, 111462.889584, 111531.555209, 111634.221355, 111732.888021, 111836.888021, 111911.554688, 111971.554688, 112024.885417, 112078.883334, 112144.215104, 112211.547396, 112272.546875, 112329.213542, 112382.213542, 112470.546875, 112579.210938, 112691.542188, 112795.540625, 112896.20625, 112972.20573, 113041.872396, 113106.20573, 113169.536459, 113224.201042, 113273.866146, 113325.198438, 113375.53125, 113432.197917, 113494.864583, 113548.197917, 113597.864583, 113646.53125, 113702.53125, 113757.197917, 113808.528646, 113862.526563, 113908.191667, 113955.190625, 114001.523438, 114029.190105, 114071.523438, 114105.523438, 114158.856771, 114200.523438, 114219.523438, 114212.190105, 114201.856771, 114222.856771, 114249.856771, 114280.190105, 114051.116667, 113950.72634, 113870.69328, 113828.510014, 113794.044019, 113761.327554, 113728.822984, 113696.315256, 113665.255981, 113641.892473, 113622.826882, 113612.220497, 113600.879772, 113592.54664, 113613.666667, 113604.333333, 113627.666667, 113699.333333, 113777.666667, 113840.666667, 113904.666667, 113964.666667, 113993.666667, 114032.0, 114056.666667, 114065.333333, 114077.666667, 114104.666667, 114144.666667, 114184.333333, 114245.0, 114311.0, 114378.0, 114477.0, 114578.333333], "market_activity_min_gap": [0.289621, 0.286599, 0.288608, 0.287858, 0.281108, 0.273509, 0.262485, 0.253087, 0.252045, 0.253211, 0.255035, 0.259395, 0.266161, 0.274356, 0.28335, 0.293108, 0.304085, 0.315946, 0.324724, 0.335233, 0.345182, 0.355624, 0.364788, 0.371544, 0.376396, 0.38183, 0.385453, 0.388002, 0.388271, 0.391485, 0.394563, 0.396814, 0.398706, 0.399773, 0.397429, 0.392855, 0.386708, 0.379141, 0.372388, 0.365065, 0.356645, 0.348021, 0.340095, 0.333608, 0.328455, 0.323832, 0.324286, 0.327513, 0.330231, 0.333485, 0.337844, 0.344385, 0.349758, 0.354863, 0.35857, 0.361902, 0.365111, 0.365288, 0.365635, 0.36707, 0.36625, 0.366933, 0.366999, 0.365912, 0.363377, 0.358931, 0.353681, 0.351402, 0.349495, 0.347401, 0.343745, 0.338328, 0.334667, 0.334276, 0.333611, 0.332939, 0.334194, 0.333915, 0.332989, 0.331887, 0.33225, 0.332523, 0.331435, 0.329597, 0.325849, 0.325309, 0.328501, 0.330866, 0.334113, 0.337515, 0.336949, 0.33717, 0.337091, 0.33496, 0.33194, 0.326483, 0.321506, 0.318911, 0.317115, 0.314986, 0.310511, 0.30411, 0.298561, 0.296167, 0.293453, 0.291072, 0.287024, 0.281576, 0.27575, 0.269281, 0.261574, 0.254406, 0.245512, 0.237293, 0.227334, 0.217999, 0.208361, 0.198965, 0.191999, 0.18595, 0.179198, 0.002143, -0.292624, -0.4828, -0.583448, -0.585319, -0.51713, -0.471499, -0.457435, -0.462369, -0.4361, -0.386156, -0.327849, -0.279454, -0.254891, -0.242772, -0.231694, -0.210879, -0.177623, -0.137375, -0.095202, -0.065091, -0.042413, -0.017292, 0.010331, 0.037259, 0.062729, 0.089238, 0.120349, 0.15422, 0.189532, 0.185338, 0.18267, 0.182582, 0.186304, 0.19307], "market_activity": [null, null, null, null, 70.72965, 68.86585, 66.39935, 63.519225, 63.454612, 65.015906, 66.189928, 68.536264, 70.767332, 74.154141, 79.694921, 86.34471, 90.82393, 94.74604, 97.37302, 98.68651, 99.343255, 99.671628, 99.835814, 99.917907, 99.214028, 95.961989, 91.20797, 85.644235, 80.172767, 77.563784, 79.116142, 83.635621, 88.49216, 91.744705, 91.379653, 88.191501, 83.132701, 77.974775, 75.079013, 74.871456, 77.225178, 80.013439, 82.987095, 85.597372, 87.645836, 88.850343, 92.746197, 95.283398, 96.884574, 97.930862, 98.230406, 97.398103, 96.007777, 94.362163, 90.835032, 87.495216, 86.911558, 86.400704, 88.026177, 89.784413, 86.966107, 84.412928, 81.927564, 78.419132, 77.539891, 76.175746, 75.178348, 78.605824, 83.979062, 89.754931, 92.98984, 90.71817, 86.503485, 85.018843, 85.952171, 89.899786, 92.181643, 90.256221, 85.926686, 80.142118, 76.440684, 74.885092, 74.291896, 73.787873, 72.298111, 73.115081, 77.195915, 83.427533, 89.616591, 93.199521, 94.25621, 91.915705, 87.970928, 83.318539, 79.152244, 75.198097, 71.858074, 68.900512, 67.221256, 66.982953, 66.583926, 65.850138, 64.527094, 63.220347, 62.400799, 61.817124, 61.598412, 60.433631, 58.993266, 57.576458, 54.533079, 52.391089, 49.94987, 48.969785, 48.927142, 46.719621, 41.893061, 34.40098, 28.865765, 26.241708, 26.972804, 17.939552, 11.421026, 6.558638, 4.127444, 2.911847, 2.304048, 2.000149, 1.8482, 1.772225, 1.734237, 1.715244, 1.705747, 1.700998, 1.698624, 1.697437, 1.696844, 3.826647, 9.806723, 16.512887, 25.768593, 34.389122, 39.344711, 39.57183, 39.11419, 37.10442, 33.219935, 30.582068, 29.243009, 30.437579, 33.84719, 38.76922, 43.99621, 48.70013, 55.74149, 62.872145], "market_activity_raw": [null, null, null, null, 70.72965, 67.00205, 63.93285, 60.6391, 63.39, 66.5772, 67.36395, 70.8826, 72.9984, 77.54095, 85.2357, 92.9945, 95.30315, 98.66815, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.51015, 92.70995, 86.45395, 80.0805, 74.7013, 74.9548, 80.6685, 88.1551, 93.3487, 94.99725, 91.0146, 85.00335, 78.0739, 72.81685, 72.18325, 74.6639, 79.5789, 82.8017, 85.96075, 88.20765, 89.6943, 90.05485, 96.64205, 97.8206, 98.48575, 98.97715, 98.52995, 96.5658, 94.61745, 92.71655, 87.3079, 84.1554, 86.3279, 85.88985, 89.65165, 91.54265, 84.1478, 81.85975, 79.4422, 74.9107, 76.66065, 74.8116, 74.18095, 82.0333, 89.3523, 95.5308, 96.22475, 88.4465, 82.2888, 83.5342, 86.8855, 93.8474, 94.4635, 88.3308, 81.59715, 74.35755, 72.73925, 73.3295, 73.6987, 73.28385, 70.80835, 73.93205, 81.27675, 89.65915, 95.80565, 96.78245, 95.3129, 89.5752, 84.02615, 78.66615, 74.98595, 71.24395, 68.51805, 65.94295, 65.542, 66.74465, 66.1849, 65.11635, 63.20405, 61.9136, 61.58125, 61.23345, 61.3797, 59.26885, 57.5529, 56.15965, 51.4897, 50.2491, 47.50865, 47.9897, 48.8845, 44.5121, 37.0665, 26.9089, 23.33055, 23.61765, 27.7039, 8.9063, 4.9025, 1.69625, 1.69625, 1.69625, 1.69625, 1.69625, 1.69625, 1.69625, 1.69625, 1.69625, 1.69625, 1.69625, 1.69625, 1.69625, 1.69625, 5.95645, 15.7868, 23.21905, 35.0243, 43.00965, 44.3003, 39.79895, 38.65655, 35.09465, 29.33545, 27.9442, 27.90395, 31.63215, 37.2568, 43.69125, 49.2232, 53.40405, 62.78285, 70.0028], "market_activity_distance": [0.77738, 0.774363, 0.785317, 0.785954, 0.769308, 0.746527, 0.7318, 0.712383, 0.719552, 0.725789, 0.729662, 0.741885, 0.76229, 0.791162, 0.831777, 0.876728, 0.923806, 0.992423, 1.037688, 1.072234, 1.094652, 1.123104, 1.133048, 1.13623, 1.132986, 1.119321, 1.086362, 1.049415, 1.015, 1.008183, 1.013339, 1.02391, 1.025474, 1.027794, 1.007475, 0.982838, 0.947113, 0.920863, 0.90301, 0.897991, 0.895439, 0.892588, 0.894671, 0.902759, 0.910231, 0.91217, 0.951108, 0.97514, 0.988704, 0.998724, 1.011939, 1.020562, 1.021678, 1.019582, 1.003293, 0.993119, 1.002599, 0.995909, 0.998964, 0.999296, 0.970459, 0.956095, 0.948574, 0.92788, 0.914933, 0.894738, 0.884847, 0.906578, 0.932203, 0.946616, 0.942598, 0.919886, 0.908662, 0.926217, 0.940588, 0.95869, 0.956527, 0.941145, 0.92008, 0.9004, 0.89155, 0.885265, 0.873601, 0.858666, 0.839857, 0.850646, 0.879939, 0.910218, 0.934052, 0.953971, 0.950016, 0.941763, 0.929514, 0.915037, 0.894207, 0.868655, 0.846117, 0.826606, 0.813645, 0.805731, 0.789543, 0.769675, 0.75103, 0.741731, 0.731857, 0.720826, 0.710681, 0.693775, 0.678215, 0.662529, 0.633348, 0.616543, 0.593296, 0.58578, 0.569178, 0.538396, 0.489779, 0.441508, 0.420087, 0.406015, 0.395469, 0.201373, 0.119728, 0.054348, 0.021341, -0.007084, -0.032947, -0.057162, -0.079187, -0.098331, -0.113056, -0.124443, -0.13059, -0.13475, -0.135973, -0.111009, -0.10828, -0.079313, -0.010913, 0.062624, 0.122096, 0.183186, 0.239148, 0.271226, 0.309902, 0.335823, 0.346787, 0.360095, 0.387632, 0.425431, 0.462791, 0.47344, 0.489064, 0.507173, 0.550725, 0.597024], "market_activity_roc": [null, null, null, null, 0.236448, 0.217746, 0.200931, 0.184155, 0.201345, 0.221988, 0.226264, 0.247179, 0.255168, 0.277569, 0.318428, 0.358276, 0.394602, 0.449573, 0.469108, 0.470176, 0.45596, 0.422367, 0.390806, 0.366187, 0.347548, 0.305993, 0.261172, 0.21551, 0.178581, 0.182792, 0.221916, 0.27336, 0.310569, 0.32238, 0.2981, 0.263689, 0.226595, 0.198154, 0.199887, 0.219423, 0.255533, 0.279624, 0.301525, 0.314781, 0.322807, 0.324709, 0.361112, 0.372098, 0.374532, 0.380341, 0.350375, 0.333618, 0.319659, 0.30604, 0.273013, 0.254002, 0.266236, 0.265448, 0.291326, 0.304757, 0.261909, 0.250563, 0.235885, 0.21069, 0.227776, 0.221624, 0.220581, 0.269204, 0.312637, 0.351839, 0.358222, 0.310475, 0.270302, 0.273057, 0.292018, 0.335536, 0.34071, 0.302177, 0.261335, 0.216382, 0.207897, 0.214334, 0.221077, 0.223352, 0.212225, 0.230814, 0.273143, 0.32256, 0.367787, 0.378463, 0.349083, 0.310875, 0.275423, 0.242108, 0.22306, 0.205228, 0.193617, 0.182023, 0.183704, 0.195101, 0.196778, 0.196103, 0.188953, 0.182975, 0.184063, 0.185447, 0.190059, 0.180876, 0.174049, 0.169578, 0.146373, 0.143389, 0.131923, 0.13801, 0.150254, 0.129743, 0.093481, 0.037667, 0.019556, 0.026557, 0.059538, -0.131994, -0.238245, -0.331872, -0.395239, -0.225401, -0.166211, -0.124589, -0.116135, -0.113176, -0.104987, -0.093201, -0.073964, -0.056637, -0.043422, -0.008062, -0.006942, 0.02358, 0.094009, 0.144349, 0.208032, 0.243779, 0.233364, 0.189844, 0.168071, 0.133445, 0.088331, 0.073688, 0.063725, 0.077155, 0.104326, 0.146684, 0.180828, 0.204419, 0.256311, 0.291771], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -1.612, -1.2324, -0.9554, -0.802, -0.5911, -0.4776, -0.2926, -0.0889, -0.0077, 0.0366, 0.0578, 0.0674, 0.1364, 0.2135, 0.2197, 0.2338, 0.2026, 0.2016, 0.2007, 0.2, 0.1993, 0.1987, 0.1896, 0.1816, 0.1661, 0.1959, 0.1958, 0.187, 0.1794, 0.1728, 0.1585, 0.146, 0.1352, 0.1258, 0.1091, 0.1032, 0.0981, 0.0937, 0.0899, 0.0865, 0.075, 0.065, 0.065, 0.065, 0.0563, 0.0575, 0.0498, 0.0518, 0.0449, 0.0476, -1.0941, -0.8269, -0.6993, -0.476, -0.4039, -3.912, -8.5558, -7.415, -5.083, -4.1019, -3.321, -58.1802, -47.8835, -37.7984, -30.6613, -23.2104, -19.3877, -16.8027, -14.6837, -12.1885, -6.7327, -3.8417, 0.5706, -0.0255, 1.2605, 2.0718, -1.9138, 2.2327, 6.589, 7.5392, 6.7939, 7.3701, 8.1987, 6.0569, 7.0087, 5.7882, 4.0977, 4.496, 5.5866, 6.7224, 6.528, 8.1623, 8.712, 8.9544, 10.6638, 10.594], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 0.99182, 0.978777, 0.964595, 0.946527, 0.921951, 0.900181, 0.885296, 0.810078, 0.759977, 0.725434, 0.698052, 0.588464, 0.51109, 0.471905, 0.431279, 0.404034, 0.406744, 0.400817, 0.393843, 0.388045, 0.381351, 0.365145, 0.358433, 0.354695, 0.379088, 0.403125, 0.420637, 0.451257, 0.509951, 0.568114, 0.609222, 0.640179, 0.63639, 0.643203, 0.66346, 0.65186, 0.620468, 0.5802, 0.493106, 0.427598, 0.387114, 0.339375, 0.313727, 0.290198, 0.280708, 0.303465, 0.360038, 0.418355, 0.466351, 0.490592, 0.543113, 0.625109, 0.685403, 0.728924, 0.739421, 0.733764, 0.719992, 0.70236, 0.691527, 0.680344, 0.665238, 0.632777, 0.594914, 0.587084, 0.626055, 0.644584, 0.64423, 0.644141, 0.62984, 0.619819, 0.600453, 0.568661, 0.531973, 0.506169, 0.486254, 0.468196, 0.470472, 0.474222, 0.479223, 0.466707, 0.461959, 0.471831, 0.487236, 0.483389, 0.466378, 0.443485, 0.420667, 0.39796, 0.359578, 0.338388, 0.308437, 0.312478, 0.316468, 0.293444, 0.23329, 0.19194, 0.185786, 0.182396, 0.181875, 0.046623, -0.021076, -0.069542, -0.106918, -0.132034, -0.136566, -0.139285, -0.126567, -0.110415, -0.095792, -0.09352, -0.036263, 0.045745, 0.141302, 0.235848, 0.283053, 0.348863, 0.458374, 0.554003, 0.628017, 0.680486, 0.699988, 0.692113, 0.673098, 0.619994, 0.553992, 0.507269, 0.467763, 0.442331, 0.422273, 0.433128, 0.452689, 0.469289, 0.485948, 0.499064], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4742, 0.4911, 0.51, 0.53, 0.552, 0.5755, 0.6, 0.625, 0.65, 0.675, 0.7, 0.725, 0.75, 0.775, 0.79, 0.8055, 0.822, 0.84, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.966, 0.924, 0.87, 0.802, 0.73, 0.6575, 0.5855, 0.513, 0.4415, 0.3705, 0.324, 0.296, 0.28, 0.28, 0.2955, 0.31, 0.342, 0.387, 0.4385, 0.4945, 0.55, 0.605, 0.66, 0.713, 0.7605, 0.816, 0.858, 0.888, 0.9095, 0.925, 0.94, 0.955, 0.97, 0.985, 0.994], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.797169, -1.365171, -2.937915, -2.229479, -4.118789, -0.421953, 1.605301, 4.095358, 2.332325, 5.944748, 9.265116, 6.265333, 4.39171, 1.895461, 0.890495, 0.641366, 0.267127, -1.250168, -2.406062, -4.126303, -1.018892, 1.234048, 3.423988, 3.175555, -2.118256, -2.220859, -3.186595, -3.733228, -2.671308, -3.791393, -3.080104, -5.71415, -5.48178, -4.17524, -2.984517, 0.409218, -1.960087, -2.564624, -4.201904, -3.943835, -2.525912, -0.615929, -3.683027, -4.818481, -5.553581, -5.869246, -7.661106, -7.374221, -5.221449, -2.926744, -0.828069, 2.534515, -1.485123, -1.52654, -0.483728, 4.609594, 3.381031, 2.675544, 0.653825, 3.902584, 2.830082, 3.161265, 3.823333, 5.581979, 4.934427, 11.090672, 7.370157, 9.398065, 10.578005, 7.55783, 11.368698, 11.068916, 9.297222, 6.164181, 5.868507, 5.380602, 6.047966, 5.749026, 2.866334, 0.378608, 5.127292, 3.762232, 3.539234, 0.43676, 3.616737, 7.388969, 8.675918, 6.38348, 3.665535, 3.043584, 2.199631, 0.194186, 1.452147, -2.488278, -6.428727, -9.046233, -12.760196, -13.61809, -13.472933, -16.632951, -16.796687, -16.797261, -14.536592, -16.627568, -16.786798, -15.074876, -15.28059, -15.462647, -19.823197, -20.602038, -18.919631, -22.199532, -23.118811, -25.466677, -28.636718, -31.020947, -27.869735, -28.307715, -24.75873, -25.559131, -28.05947, -29.493295, -26.195382, -27.37276, -29.664164, -33.160487, -35.961993, -37.169689, -39.252934, -36.877053, -40.879506, -43.206667, -46.326586, -39.188916, -37.252785, -39.623114, -34.990374, -33.197955, -37.58145, -39.898283, -41.543688, -41.604623, -47.599167, -46.58913, -47.9495, -50.845375, -47.990225, -46.783671, -51.337331, -46.665949, -43.542241, -37.889211, -30.86119, -28.431106, -26.164111, -21.026765], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [105963.632813, 106008.625, 106108.625, 106148.625, 106178.625, 106208.625, 106298.625, 106328.625, 106438.625, 106483.625, 106533.625, 106623.617188, 106713.617188, 106823.617188, 106948.617188, 107063.617188, 107183.617188, 107388.609375, 107458.609375, 107548.609375, 107633.609375, 107778.609375, 107838.601563, 107913.601563, 107988.601563, 108033.601563, 108043.601563, 108078.601563, 108138.601563, 108273.601563, 108373.601563, 108463.59375, 108513.59375, 108608.59375, 108628.59375, 108688.59375, 108708.59375, 108793.59375, 108873.59375, 108973.59375, 109053.585938, 109123.585938, 109223.585938, 109328.585938, 109413.585938, 109478.585938, 109693.578125, 109743.578125, 109813.578125, 109898.578125, 110008.578125, 110093.578125, 110148.578125, 110218.578125, 110248.570313, 110343.570313, 110488.570313, 110513.570313, 110623.570313, 110688.570313, 110668.570313, 110783.570313, 110868.5625, 110888.5625, 110973.5625, 111003.5625, 111113.5625, 111293.5625, 111393.5625, 111453.554688, 111483.554688, 111513.554688, 111633.554688, 111803.554688, 111873.554688, 111973.554688, 111983.554688, 112033.554688, 112093.546875, 112153.546875, 112243.546875, 112303.546875, 112348.546875, 112398.546875, 112448.546875, 112613.546875, 112748.539063, 112848.539063, 112923.539063, 113018.539063, 113058.539063, 113128.539063, 113188.539063, 113253.53125, 113293.53125, 113333.53125, 113393.53125, 113443.53125, 113513.53125, 113583.53125, 113613.53125, 113658.53125, 113708.53125, 113783.53125, 113833.53125, 113873.523438, 113933.523438, 113963.523438, 114018.523438, 114063.523438, 114053.523438, 114133.523438, 114148.523438, 114243.523438, 114253.523438, 114223.523438, 114178.523438, 114178.523438, 114278.523438, 114303.523438, 114323.523438, 112885.0, 112965.0, 113085.0, 113155.0, 113270.0, 113295.0, 113295.0, 113290.0, 113305.0, 113415.0, 113475.0, 113600.0, 113585.0, 113625.0, 113655.0, 113560.0, 113675.0, 113835.0, 113905.0, 113915.0, 113970.0, 114040.0, 114020.0, 114085.0, 114080.0, 114065.0, 114095.0, 114150.0, 114215.0, 114240.0, 114335.0, 114405.0, 114470.0, 114630.0, 114720.0], "trend_signal": [0.687071, 0.678232, 0.685077, 0.684446, 0.679601, 0.678494, 0.675774, 0.67531, 0.678268, 0.677786, 0.68494, 0.68478, 0.679185, 0.678042, 0.678381, 0.686952, 0.687476, 0.688167, 0.682, 0.679708, 0.684774, 0.68447, 0.68403, 0.678464, 0.678827, 0.679446, 0.679012, 0.679161, 0.677679, 0.685179, 0.685101, 0.68569, 0.685429, 0.685583, 0.678821, 0.684899, 0.679161, 0.681131, 0.680161, 0.679792, 0.680982, 0.684786, 0.685917, 0.685756, 0.688405, 0.689387, 0.688649, 0.686488, 0.685875, 0.685393, 0.683708, 0.686452, 0.680875, 0.680387, 0.680196, 0.679298, 0.684571, 0.679518, 0.68019, 0.678702, 0.681423, 0.685964, 0.682601, 0.681518, 0.688482, 0.685845, 0.682268, 0.685696, 0.686208, 0.68497, 0.686952, 0.682815, 0.679464, 0.678429, 0.673833, 0.674244, 0.674036, 0.678929, 0.679036, 0.681256, 0.674946, 0.679369, 0.674482, 0.679798, 0.676893, 0.676702, 0.679798, 0.679405, 0.674661, 0.680762, 0.675256, 0.678911, 0.674298, 0.674726, 0.67356, 0.679381, 0.6855, 0.686274, 0.686399, 0.686179, 0.681452, 0.68228, 0.682298, 0.681952, 0.681494, 0.685262, 0.686435, 0.679399, 0.679869, 0.684536, 0.678506, 0.672036, 0.672119, 0.67697, 0.680548, 0.684054, 0.691994, 0.693363, 0.682923, 0.684179, 0.683446, 0.715708, 0.712399, 0.689417, 0.410024, 0.381958, 0.369125, 0.367292, 0.364911, 0.359994, 0.351494, 0.35075, 0.361024, 0.375417, 0.402607, 0.209774, 0.243125, 0.357613, 0.369845, 0.373494, 0.377458, 0.607744, 0.626649, 0.636167, 0.636881, 0.638399, 0.643345, 0.644661, 0.643196, 0.646375, 0.636893, 0.638226, 0.641815, 0.641196, 0.644018, 0.64569], "smoothed_trend_signal": [0.683504, 0.683215, 0.682557, 0.681568, 0.680329, 0.679098, 0.678266, 0.678141, 0.678737, 0.679727, 0.68061, 0.681063, 0.681223, 0.681557, 0.682372, 0.683458, 0.684259, 0.684412, 0.684039, 0.683524, 0.683066, 0.682548, 0.68181, 0.680918, 0.680133, 0.679696, 0.679731, 0.680283, 0.681292, 0.682521, 0.683589, 0.684158, 0.68411, 0.683568, 0.682792, 0.682022, 0.681413, 0.681072, 0.681104, 0.681595, 0.682535, 0.683775, 0.685086, 0.686247, 0.687077, 0.68745, 0.687332, 0.686825, 0.686104, 0.6853, 0.684433, 0.683482, 0.682513, 0.6817, 0.681193, 0.68097, 0.68088, 0.680831, 0.680909, 0.681267, 0.681916, 0.682705, 0.683467, 0.684112, 0.684588, 0.684873, 0.685017, 0.685079, 0.684998, 0.684575, 0.683612, 0.682085, 0.68021, 0.678381, 0.677027, 0.676436, 0.676599, 0.677191, 0.677755, 0.677989, 0.677896, 0.677686, 0.677559, 0.677582, 0.677715, 0.677875, 0.67797, 0.677939, 0.677769, 0.677474, 0.677074, 0.676657, 0.676467, 0.676865, 0.678087, 0.679991, 0.682037, 0.683586, 0.684269, 0.684147, 0.68359, 0.68302, 0.68271, 0.682711, 0.682873, 0.682928, 0.682649, 0.681964, 0.680917, 0.679587, 0.678201, 0.677268, 0.677392, 0.678834, 0.681277, 0.683964, 0.686133, 0.687508, 0.688289, 0.687941, 0.68307, 0.666636, 0.631361, 0.576504, 0.511647, 0.451895, 0.40816, 0.382004, 0.368539, 0.362131, 0.359154, 0.357069, 0.352769, 0.343482, 0.330331, 0.32012, 0.32134, 0.338207, 0.369862, 0.413876, 0.466967, 0.522416, 0.570769, 0.60523, 0.62539, 0.635438, 0.64007, 0.642251, 0.643305, 0.641491, 0.640629, 0.639963, 0.640841, 0.641917, 0.642956, 0.643584], "avg_distance": [-4.790724339457778, -4.7502984553979815, -4.660447557374728, -4.6245071981654275, -4.597551928758452, -4.570596659351476, -4.489730851130549, -4.462775581723574, -4.363939593897996, -4.323506689787533, -4.278581240775906, -4.197722451707129, -4.1168566434862015, -4.018020655660624, -3.9057070331315584, -3.802378500404818, -3.694557422776916, -3.5103701018799143, -3.4474744732636378, -3.3666086650427105, -3.2902354017229465, -3.15995159958923, -3.1060480799274286, -3.0386599064099897, -2.9712717328925504, -2.9308388287820866, -2.9218537389797614, -2.890405924671623, -2.836495385857672, -2.7151966735262807, -2.6253457755030287, -2.5444869873327676, -2.4995615383211414, -2.4142031851990513, -2.396233005594401, -2.3423224667804496, -2.3243522871757993, -2.247979023856035, -2.1760983054374328, -2.0862474074141804, -2.0143737081477284, -1.9514780795314521, -1.8616271815081995, -1.7672837385837847, -1.69091047526402, -1.6325073915489061, -1.4393349808495794, -1.3944095318379532, -1.3315139032216765, -1.255140639901912, -1.1563046520763345, -1.07993138875657, -1.0305133948437812, -0.9676177662275045, -0.9406695159726789, -0.8553111628505892, -0.7250273607168732, -0.7025646362110602, -0.6037286483854826, -0.5453255646703685, -0.5632957442750189, -0.45996721154827874, -0.3836009682791802, -0.36563078867452975, -0.28925752535476523, -0.26230225594778955, -0.16346626812221193, -0.0017346516803576563, 0.08811624634289471, 0.14201976600469599, 0.1689750354116717, 0.19593030481864743, 0.30375138244655026, 0.4564979090860793, 0.519393537702356, 0.6092444357256083, 0.6182295255279335, 0.6631549745395597, 0.7170584933028452, 0.7709690321167967, 0.8518348403377238, 0.9057453791516752, 0.9461782832621387, 0.9911037322737648, 1.0360291812853912, 1.1842831630237576, 1.305574856202998, 1.3954257542262503, 1.4628139277436896, 1.5481722808657794, 1.5841126400750805, 1.6470082686913572, 1.7009188075053083, 1.7593148711697566, 1.7952552303790577, 1.8311955895883585, 1.8851061284023098, 1.9300315774139363, 1.9929272060302126, 2.0558228346464893, 2.082778104053465, 2.1232110081639286, 2.168136457175555, 2.235524630692994, 2.2804500797046203, 2.316383419761771, 2.3702939585757226, 2.3972492279826985, 2.446667221895487, 2.4871001260059504, 2.4781150362036253, 2.5499957546222274, 2.5634733893257153, 2.648831742447805, 2.65781683225013, 2.630861562843154, 2.590428658732691, 2.590428658732691, 2.680279556755943, 2.7027422812617563, 2.7207124608664066, 1.4281862335484392, 1.500066951967041, 1.6078880295949438, 1.6707836582112205, 1.774112190937961, 1.796574915443774, 1.796574915443774, 1.7920823705426117, 1.8055600052460992, 1.904395993071677, 1.958306531885628, 2.070620154414694, 2.057142519711206, 2.093082878920507, 2.120038148327483, 2.0346797952053928, 2.138008327932133, 2.281769764769337, 2.3446653933856134, 2.353650483187939, 2.4030684771007276, 2.465964105717004, 2.447993926112354, 2.506397009827468, 2.501904464926305, 2.488426830222817, 2.515382099629793, 2.5648000935425816, 2.623203177257696, 2.645665901763509, 2.7310242548855985, 2.7939198835018755, 2.852322967216989, 2.996084404054193, 3.0769502122751202], "avg_trend_signal": 0.6422634807692307, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 108410.40000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 120456.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [31], "dtl_danger_indices": [32], "cycle_ribbon_colors": ["rgba(239,68,68,0.525)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.402)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.683504", "trend_signal": "0.687071", "avg_distance": "-0.304872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.683215", "trend_signal": "0.678232", "avg_distance": "-0.262541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.682557", "trend_signal": "0.685077", "avg_distance": "-0.168457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.681568", "trend_signal": "0.684446", "avg_distance": "-0.130823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.680329", "trend_signal": "0.679601", "avg_distance": "-0.102598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.679098", "trend_signal": "0.678494", "avg_distance": "-0.074373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.678266", "trend_signal": "0.675774", "avg_distance": "0.010303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.678141", "trend_signal": "0.675310", "avg_distance": "0.038528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.678737", "trend_signal": "0.678268", "avg_distance": "0.142021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.679727", "trend_signal": "0.677786", "avg_distance": "0.184359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.680610", "trend_signal": "0.684940", "avg_distance": "0.231401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.681063", "trend_signal": "0.684780", "avg_distance": "0.316070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.681223", "trend_signal": "0.679185", "avg_distance": "0.400746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.681557", "trend_signal": "0.678042", "avg_distance": "0.504238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.682372", "trend_signal": "0.678381", "avg_distance": "0.621844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.683458", "trend_signal": "0.686952", "avg_distance": "0.730041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.684259", "trend_signal": "0.687476", "avg_distance": "0.842942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.684412", "trend_signal": "0.688167", "avg_distance": "1.035807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.684039", "trend_signal": "0.682000", "avg_distance": "1.101666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.683524", "trend_signal": "0.679708", "avg_distance": "1.186342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.683066", "trend_signal": "0.684774", "avg_distance": "1.266314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.682548", "trend_signal": "0.684470", "avg_distance": "1.402736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.681810", "trend_signal": "0.684030", "avg_distance": "1.459179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.680918", "trend_signal": "0.678464", "avg_distance": "1.529742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.680133", "trend_signal": "0.678827", "avg_distance": "1.600305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.679696", "trend_signal": "0.679446", "avg_distance": "1.642643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.679731", "trend_signal": "0.679012", "avg_distance": "1.652052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.680283", "trend_signal": "0.679161", "avg_distance": "1.684981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.681292", "trend_signal": "0.677679", "avg_distance": "1.741432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.682521", "trend_signal": "0.685179", "avg_distance": "1.868446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.683589", "trend_signal": "0.685101", "avg_distance": "1.962530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.684158", "trend_signal": "0.685690", "avg_distance": "2.047198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.684110", "trend_signal": "0.685429", "avg_distance": "2.094241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.683568", "trend_signal": "0.685583", "avg_distance": "2.183621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.682792", "trend_signal": "0.678821", "avg_distance": "2.202438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.682022", "trend_signal": "0.684899", "avg_distance": "2.258888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.681413", "trend_signal": "0.679161", "avg_distance": "2.277705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.681072", "trend_signal": "0.681131", "avg_distance": "2.357677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.681104", "trend_signal": "0.680161", "avg_distance": "2.432944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.681595", "trend_signal": "0.679792", "avg_distance": "2.527028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.682535", "trend_signal": "0.680982", "avg_distance": "2.602288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.683775", "trend_signal": "0.684786", "avg_distance": "2.668147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.685086", "trend_signal": "0.685917", "avg_distance": "2.762232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.686247", "trend_signal": "0.685756", "avg_distance": "2.861020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.687077", "trend_signal": "0.688405", "avg_distance": "2.940992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.687450", "trend_signal": "0.689387", "avg_distance": "3.002147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.687332", "trend_signal": "0.688649", "avg_distance": "3.204421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.686825", "trend_signal": "0.686488", "avg_distance": "3.251463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.686104", "trend_signal": "0.685875", "avg_distance": "3.317322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.685300", "trend_signal": "0.685393", "avg_distance": "3.397293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.684433", "trend_signal": "0.683708", "avg_distance": "3.500786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.683482", "trend_signal": "0.686452", "avg_distance": "3.580758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.682513", "trend_signal": "0.680875", "avg_distance": "3.632504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.681700", "trend_signal": "0.680387", "avg_distance": "3.698363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.681193", "trend_signal": "0.680196", "avg_distance": "3.726581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.680970", "trend_signal": "0.679298", "avg_distance": "3.815961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.680880", "trend_signal": "0.684571", "avg_distance": "3.952383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.680831", "trend_signal": "0.679518", "avg_distance": "3.975904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.680909", "trend_signal": "0.680190", "avg_distance": "4.079397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.681267", "trend_signal": "0.678702", "avg_distance": "4.140552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.681916", "trend_signal": "0.681423", "avg_distance": "4.121735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.682705", "trend_signal": "0.685964", "avg_distance": "4.229932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.683467", "trend_signal": "0.682601", "avg_distance": "4.309896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.684112", "trend_signal": "0.681518", "avg_distance": "4.328713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.684588", "trend_signal": "0.688482", "avg_distance": "4.408685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.684873", "trend_signal": "0.685845", "avg_distance": "4.436910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.685017", "trend_signal": "0.682268", "avg_distance": "4.540403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.685079", "trend_signal": "0.685696", "avg_distance": "4.709754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.684998", "trend_signal": "0.686208", "avg_distance": "4.803839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.684575", "trend_signal": "0.684970", "avg_distance": "4.860282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.683612", "trend_signal": "0.686952", "avg_distance": "4.888507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.682085", "trend_signal": "0.682815", "avg_distance": "4.916732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.680210", "trend_signal": "0.679464", "avg_distance": "5.029634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.678381", "trend_signal": "0.678429", "avg_distance": "5.189577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.677027", "trend_signal": "0.673833", "avg_distance": "5.255436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.676436", "trend_signal": "0.674244", "avg_distance": "5.349520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.676599", "trend_signal": "0.674036", "avg_distance": "5.358929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.677191", "trend_signal": "0.678929", "avg_distance": "5.405971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.677755", "trend_signal": "0.679036", "avg_distance": "5.462414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.677989", "trend_signal": "0.681256", "avg_distance": "5.518865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.677896", "trend_signal": "0.674946", "avg_distance": "5.603540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.677686", "trend_signal": "0.679369", "avg_distance": "5.659991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.677559", "trend_signal": "0.674482", "avg_distance": "5.702329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.677582", "trend_signal": "0.679798", "avg_distance": "5.749371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.677715", "trend_signal": "0.676893", "avg_distance": "5.796413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.677875", "trend_signal": "0.676702", "avg_distance": "5.951652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.677970", "trend_signal": "0.679798", "avg_distance": "6.078659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.677939", "trend_signal": "0.679405", "avg_distance": "6.172743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.677769", "trend_signal": "0.674661", "avg_distance": "6.243306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.677474", "trend_signal": "0.680762", "avg_distance": "6.332686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.677074", "trend_signal": "0.675256", "avg_distance": "6.370320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.676657", "trend_signal": "0.678911", "avg_distance": "6.436179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.676467", "trend_signal": "0.674298", "avg_distance": "6.492630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.676865", "trend_signal": "0.674726", "avg_distance": "6.553777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.678087", "trend_signal": "0.673560", "avg_distance": "6.591411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.679991", "trend_signal": "0.679381", "avg_distance": "6.629044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.682037", "trend_signal": "0.685500", "avg_distance": "6.685495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.683586", "trend_signal": "0.686274", "avg_distance": "6.732537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.684269", "trend_signal": "0.686399", "avg_distance": "6.798396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.684147", "trend_signal": "0.686179", "avg_distance": "6.864255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.683590", "trend_signal": "0.681452", "avg_distance": "6.892480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.683020", "trend_signal": "0.682280", "avg_distance": "6.934818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.682710", "trend_signal": "0.682298", "avg_distance": "6.981861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.682711", "trend_signal": "0.681952", "avg_distance": "7.052424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.682873", "trend_signal": "0.681494", "avg_distance": "7.099466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.682928", "trend_signal": "0.685262", "avg_distance": "7.137092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.682649", "trend_signal": "0.686435", "avg_distance": "7.193543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.681964", "trend_signal": "0.679399", "avg_distance": "7.221768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.680917", "trend_signal": "0.679869", "avg_distance": "7.273514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.679587", "trend_signal": "0.684536", "avg_distance": "7.315852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.678201", "trend_signal": "0.678506", "avg_distance": "7.306444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.677268", "trend_signal": "0.672036", "avg_distance": "7.381711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.677392", "trend_signal": "0.672119", "avg_distance": "7.395824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.678834", "trend_signal": "0.676970", "avg_distance": "7.485204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.681277", "trend_signal": "0.680548", "avg_distance": "7.494613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.683964", "trend_signal": "0.684054", "avg_distance": "7.466387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.686133", "trend_signal": "0.691994", "avg_distance": "7.424049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.687508", "trend_signal": "0.693363", "avg_distance": "7.424049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.688289", "trend_signal": "0.682923", "avg_distance": "7.518134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.687941", "trend_signal": "0.684179", "avg_distance": "7.541655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.683070", "trend_signal": "0.683446", "avg_distance": "7.560472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.666636", "trend_signal": "0.715708", "avg_distance": "6.207047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.631361", "trend_signal": "0.712399", "avg_distance": "6.282314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.576504", "trend_signal": "0.689417", "avg_distance": "6.395216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.511647", "trend_signal": "0.410024", "avg_distance": "6.461075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.451895", "trend_signal": "0.381958", "avg_distance": "6.569272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.408160", "trend_signal": "0.369125", "avg_distance": "6.592793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.382004", "trend_signal": "0.367292", "avg_distance": "6.592793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.368539", "trend_signal": "0.364911", "avg_distance": "6.588088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.362131", "trend_signal": "0.359994", "avg_distance": "6.602201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.359154", "trend_signal": "0.351494", "avg_distance": "6.705694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.357069", "trend_signal": "0.350750", "avg_distance": "6.762144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.352769", "trend_signal": "0.361024", "avg_distance": "6.879750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.343482", "trend_signal": "0.375417", "avg_distance": "6.865637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.330331", "trend_signal": "0.402607", "avg_distance": "6.903271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.320120", "trend_signal": "0.209774", "avg_distance": "6.931496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.321340", "trend_signal": "0.243125", "avg_distance": "6.842116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.338207", "trend_signal": "0.357613", "avg_distance": "6.950313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.369862", "trend_signal": "0.369845", "avg_distance": "7.100848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.413876", "trend_signal": "0.373494", "avg_distance": "7.166707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.466967", "trend_signal": "0.377458", "avg_distance": "7.176115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.522416", "trend_signal": "0.607744", "avg_distance": "7.227862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.570769", "trend_signal": "0.626649", "avg_distance": "7.293721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.605230", "trend_signal": "0.636167", "avg_distance": "7.274904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.625390", "trend_signal": "0.636881", "avg_distance": "7.336058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.635438", "trend_signal": "0.638399", "avg_distance": "7.331354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.640070", "trend_signal": "0.643345", "avg_distance": "7.317242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.642251", "trend_signal": "0.644661", "avg_distance": "7.345467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.643305", "trend_signal": "0.643196", "avg_distance": "7.397213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.641491", "trend_signal": "0.646375", "avg_distance": "7.387121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.640629", "trend_signal": "0.636893", "avg_distance": "7.386748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.639963", "trend_signal": "0.638226", "avg_distance": "7.451831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.640841", "trend_signal": "0.641815", "avg_distance": "7.493271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.641917", "trend_signal": "0.641196", "avg_distance": "7.554344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.642956", "trend_signal": "0.644018", "avg_distance": "7.704678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.643584", "trend_signal": "0.645690", "avg_distance": "7.789241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/138d4eec-a68b-42db-a7ec-67e95dc456ff/", "share_image": "https://sharemaestro.com/terminal/138d4eec-a68b-42db-a7ec-67e95dc456ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}