{"ticker": {"uuid": "138d4eec-a68b-42db-a7ec-67e95dc456ff", "symbol": "272560", "name": "Kb Kbstar Short Term Ktb Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 272560 rose 0.40%, moving from 113,625.00 to 114,080.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -50.85 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 94.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114,080.00"}, {"label": "12-Week Change", "value": "0.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 94.42%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.85"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114085.0, "high": 114120.0, "low": 114065.0, "close": 114080.0, "volume": 36357}, "trend_line": 113674.920573, "activity_lines": {"activity_5": 114056.666667, "activity_10": 113989.727273, "activity_20": 113829.714286, "activity_30": 113717.27495}, "trend_signal": 1, "fair_value": 110733.867088, "relative_strength": -50.845375, "rate_of_change": -0.0042084161048205225, "market_dynamics": 1.211722, "expectation": {"probability": 94.4216, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 105273.640173, "high": 105323.640625, "low": 105238.640625, "close": 105323.640625, "volume": 17274}, "trend_line": 104273.984636, "activity_lines": {"activity_5": 105248.640625, "activity_10": 105201.004261, "activity_20": 104990.904613, "activity_30": 104716.656704}, "trend_signal": 1, "fair_value": 102500.340745, "relative_strength": -7.147946, "rate_of_change": 0.08542397776576847, "market_dynamics": 0.841988, "expectation": {"probability": 69.9921, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105328.64069, "high": 105373.640367, "low": 105308.64069, "close": 105353.640625, "volume": 20190}, "trend_line": 104362.483594, "activity_lines": {"activity_5": 105290.973958, "activity_10": 105237.549716, "activity_20": 105047.308929, "activity_30": 104786.311929}, "trend_signal": 1, "fair_value": 102527.039163, "relative_strength": -6.505513, "rate_of_change": 0.08487156054210791, "market_dynamics": 0.732522, "expectation": {"probability": 70.715, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105368.640496, "high": 105428.632488, "low": 105338.640883, "close": 105413.632813, "volume": 5797}, "trend_line": 104448.482292, "activity_lines": {"activity_5": 105343.638021, "activity_10": 105277.730114, "activity_20": 105103.307813, "activity_30": 104854.128008}, "trend_signal": 1, "fair_value": 102553.73753, "relative_strength": -4.330745, "rate_of_change": 0.08240384383199943, "market_dynamics": 0.536823, "expectation": {"probability": 70.715, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105408.633137, "high": 105493.632618, "low": 105408.633137, "close": 105423.632813, "volume": 10481}, "trend_line": 104529.647917, "activity_lines": {"activity_5": 105383.635938, "activity_10": 105313.183381, "activity_20": 105154.759152, "activity_30": 104917.040944}, "trend_signal": 1, "fair_value": 102580.211539, "relative_strength": -3.965167, "rate_of_change": 0.07770876437733637, "market_dynamics": 0.40649, "expectation": {"probability": 70.715, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105488.632359, "high": 105488.632359, "low": 105443.632942, "close": 105453.632813, "volume": 2081}, "trend_line": 104607.813542, "activity_lines": {"activity_5": 105415.634375, "activity_10": 105348.273154, "activity_20": 105203.49628, "activity_30": 104976.652873}, "trend_signal": 1, "fair_value": 102606.717598, "relative_strength": -2.431541, "rate_of_change": 0.07477842560234664, "market_dynamics": 0.214475, "expectation": {"probability": 70.715, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105463.632423, "high": 105613.632554, "low": 105428.632877, "close": 105593.632813, "volume": 5464}, "trend_line": 104687.645834, "activity_lines": {"activity_5": 105482.3, "activity_10": 105402.817614, "activity_20": 105259.400186, "activity_30": 105040.254116}, "trend_signal": 1, "fair_value": 102633.928786, "relative_strength": -5.920044, "rate_of_change": 0.07631580213455014, "market_dynamics": 0.136318, "expectation": {"probability": 70.715, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105598.632877, "high": 105708.632554, "low": 105593.632942, "close": 105683.632813, "volume": 17300}, "trend_line": 104767.311459, "activity_lines": {"activity_5": 105560.966146, "activity_10": 105465.816762, "activity_20": 105317.399405, "activity_30": 105104.511341}, "trend_signal": 1, "fair_value": 102661.460487, "relative_strength": -5.071753, "rate_of_change": 0.07609840145448687, "market_dynamics": 0.196193, "expectation": {"probability": 70.715, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105698.632554, "high": 105788.632554, "low": 105678.632813, "close": 105768.632813, "volume": 6776}, "trend_line": 104846.14375, "activity_lines": {"activity_5": 105645.966146, "activity_10": 105535.634233, "activity_20": 105376.279688, "activity_30": 105169.112719}, "trend_signal": 1, "fair_value": 102689.408854, "relative_strength": -4.887352, "rate_of_change": 0.07524512169127229, "market_dynamics": 0.33671, "expectation": {"probability": 70.715, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105808.632619, "high": 105813.632489, "low": 105783.632877, "close": 105788.632813, "volume": 5937}, "trend_line": 104917.142969, "activity_lines": {"activity_5": 105713.966146, "activity_10": 105598.270029, "activity_20": 105430.207664, "activity_30": 105229.918465}, "trend_signal": 1, "fair_value": 102717.357222, "relative_strength": -4.643314, "rate_of_change": 0.06771753014520408, "market_dynamics": 0.537512, "expectation": {"probability": 70.8465, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105808.633006, "high": 105918.632683, "low": 105798.633135, "close": 105908.632813, "volume": 11355}, "trend_line": 104986.975521, "activity_lines": {"activity_5": 105797.632813, "activity_10": 105671.178694, "activity_20": 105489.992857, "activity_30": 105293.885551}, "trend_signal": 1, "fair_value": 102746.138923, "relative_strength": -4.121071, "rate_of_change": 0.06655971562306137, "market_dynamics": 0.798798, "expectation": {"probability": 71.5673, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105883.633006, "high": 105968.632748, "low": 105873.633135, "close": 105963.632813, "volume": 9462}, "trend_line": 105052.641407, "activity_lines": {"activity_5": 105869.29948, "activity_10": 105742.542046, "activity_20": 105549.56384, "activity_30": 105356.895699}, "trend_signal": 1, "fair_value": 102775.273187, "relative_strength": -0.797169, "rate_of_change": 0.0625466975061756, "market_dynamics": 1.020289, "expectation": {"probability": 72.2863, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105968.632554, "high": 106028.624741, "low": 105933.632942, "close": 106008.625, "volume": 9195}, "trend_line": 105117.307032, "activity_lines": {"activity_5": 105931.296875, "activity_10": 105810.449574, "activity_20": 105608.110305, "activity_30": 105418.57206}, "trend_signal": 1, "fair_value": 102804.824069, "relative_strength": -1.365171, "rate_of_change": 0.061555448900578805, "market_dynamics": 1.258539, "expectation": {"probability": 73.0034, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106008.62513, "high": 106123.624806, "low": 106003.625195, "close": 106108.625, "volume": 11081}, "trend_line": 105178.972917, "activity_lines": {"activity_5": 106004.961459, "activity_10": 105884.630114, "activity_20": 105671.156846, "activity_30": 105482.528058}, "trend_signal": 1, "fair_value": 102835.144181, "relative_strength": -2.937915, "rate_of_change": 0.05866387442862954, "market_dynamics": 1.276897, "expectation": {"probability": 73.7186, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106108.62487, "high": 106163.624806, "low": 106083.625065, "close": 106148.625, "volume": 11514}, "trend_line": 105242.138802, "activity_lines": {"activity_5": 106069.293229, "activity_10": 105953.447159, "activity_20": 105732.989174, "activity_30": 105545.086257}, "trend_signal": 1, "fair_value": 102865.592498, "relative_strength": -2.229479, "rate_of_change": 0.06005562067034163, "market_dynamics": 1.176004, "expectation": {"probability": 73.7529, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106133.624935, "high": 106198.624871, "low": 106123.625065, "close": 106178.625, "volume": 2548}, "trend_line": 105309.471094, "activity_lines": {"activity_5": 106119.625521, "activity_10": 106014.537074, "activity_20": 105792.70253, "activity_30": 105605.504721}, "trend_signal": 1, "fair_value": 102896.136969, "relative_strength": -4.118789, "rate_of_change": 0.06397845270578281, "market_dynamics": 0.98289, "expectation": {"probability": 73.7872, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106188.624871, "high": 106218.624871, "low": 106168.625129, "close": 106208.625, "volume": 6178}, "trend_line": 105375.303646, "activity_lines": {"activity_5": 106161.958333, "activity_10": 106067.899858, "activity_20": 105850.249293, "activity_30": 105663.514651}, "trend_signal": 1, "fair_value": 102926.841697, "relative_strength": -0.421953, "rate_of_change": 0.06251342003345978, "market_dynamics": 0.744184, "expectation": {"probability": 73.8213, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106233.624935, "high": 106303.624935, "low": 106223.625065, "close": 106298.625, "volume": 774}, "trend_line": 105446.302604, "activity_lines": {"activity_5": 106217.958333, "activity_10": 106126.444602, "activity_20": 105911.36756, "activity_30": 105723.08377}, "trend_signal": 1, "fair_value": 102957.995142, "relative_strength": 1.605301, "rate_of_change": 0.06737722743700163, "market_dynamics": 0.719841, "expectation": {"probability": 72.666, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106293.624288, "high": 106338.624871, "low": 106238.625, "close": 106328.625, "volume": 1055}, "trend_line": 105512.96849, "activity_lines": {"activity_5": 106264.625, "activity_10": 106179.262216, "activity_20": 105970.152567, "activity_30": 105780.007796}, "trend_signal": 1, "fair_value": 102989.116537, "relative_strength": 4.095358, "rate_of_change": 0.06322259230877346, "market_dynamics": 0.726045, "expectation": {"probability": 72.7014, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106353.625129, "high": 106443.624935, "low": 106353.625129, "close": 106438.625, "volume": 3849}, "trend_line": 105573.634375, "activity_lines": {"activity_5": 106333.291667, "activity_10": 106241.898153, "activity_20": 106033.913839, "activity_30": 105839.727571}, "trend_signal": 1, "fair_value": 103020.7187, "relative_strength": 2.332325, "rate_of_change": 0.05749614087082054, "market_dynamics": 1.07199, "expectation": {"probability": 72.7719, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106443.624871, "high": 106493.624871, "low": 106413.625194, "close": 106483.625, "volume": 2110}, "trend_line": 105630.966927, "activity_lines": {"activity_5": 106397.625, "activity_10": 106300.897869, "activity_20": 106095.841853, "activity_30": 105898.436643}, "trend_signal": 1, "fair_value": 103052.449069, "relative_strength": 5.944748, "rate_of_change": 0.054305748153332084, "market_dynamics": 1.404021, "expectation": {"probability": 72.8421, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106503.624935, "high": 106548.624806, "low": 106488.625129, "close": 106533.625, "volume": 3618}, "trend_line": 105687.133073, "activity_lines": {"activity_5": 106458.291667, "activity_10": 106358.534091, "activity_20": 106156.769941, "activity_30": 105956.672648}, "trend_signal": 1, "fair_value": 103084.467899, "relative_strength": 9.265116, "rate_of_change": 0.05317204569264126, "market_dynamics": 1.742349, "expectation": {"probability": 72.9118, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106553.624935, "high": 106638.616863, "low": 106538.625129, "close": 106623.617188, "volume": 4709}, "trend_line": 105742.798959, "activity_lines": {"activity_5": 106527.289063, "activity_10": 106422.169034, "activity_20": 106220.506883, "activity_30": 106017.090978}, "trend_signal": 1, "fair_value": 103116.935397, "relative_strength": 6.265333, "rate_of_change": 0.052670447557275554, "market_dynamics": 2.079715, "expectation": {"probability": 72.9813, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106628.617512, "high": 106713.617188, "low": 106628.617512, "close": 106713.617188, "volume": 2870}, "trend_line": 105798.131511, "activity_lines": {"activity_5": 106604.620313, "activity_10": 106490.985938, "activity_20": 106286.767746, "activity_30": 106079.724412}, "trend_signal": 1, "fair_value": 103149.947767, "relative_strength": 4.39171, "rate_of_change": 0.05232748947892597, "market_dynamics": 2.12936, "expectation": {"probability": 73.0504, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106723.616993, "high": 106843.616929, "low": 106703.617252, "close": 106823.617188, "volume": 926}, "trend_line": 105855.464063, "activity_lines": {"activity_5": 106692.952084, "activity_10": 106568.802983, "activity_20": 106357.314398, "activity_30": 106145.884778}, "trend_signal": 1, "fair_value": 103183.472957, "relative_strength": 1.895461, "rate_of_change": 0.054190514691694884, "market_dynamics": 2.228577, "expectation": {"probability": 73.2466, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106853.617058, "high": 106953.617123, "low": 106843.617188, "close": 106948.617188, "volume": 2021}, "trend_line": 105916.296615, "activity_lines": {"activity_5": 106797.284375, "activity_10": 106657.074716, "activity_20": 106433.099219, "activity_30": 106216.410787}, "trend_signal": 1, "fair_value": 103217.959686, "relative_strength": 0.890495, "rate_of_change": 0.05746755969421475, "market_dynamics": 2.380588, "expectation": {"probability": 73.7551, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106958.617188, "high": 107063.617188, "low": 106938.617446, "close": 107063.617188, "volume": 6745}, "trend_line": 105979.795834, "activity_lines": {"activity_5": 106908.950521, "activity_10": 106752.255682, "activity_20": 106512.717448, "activity_30": 106290.431469}, "trend_signal": 1, "fair_value": 103252.895132, "relative_strength": 0.641366, "rate_of_change": 0.059952265165407956, "market_dynamics": 2.614679, "expectation": {"probability": 73.7884, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107083.617381, "high": 107183.617188, "low": 107078.617446, "close": 107183.617188, "volume": 5055}, "trend_line": 106045.628386, "activity_lines": {"activity_5": 107025.283855, "activity_10": 106853.709517, "activity_20": 106596.764323, "activity_30": 106368.097363}, "trend_signal": 1, "fair_value": 103288.471605, "relative_strength": 0.267127, "rate_of_change": 0.06211802115858808, "market_dynamics": 2.738375, "expectation": {"probability": 73.8216, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107193.617188, "high": 107403.609181, "low": 107178.617381, "close": 107388.609375, "volume": 5175}, "trend_line": 106119.460677, "activity_lines": {"activity_5": 107172.614584, "activity_10": 106976.343892, "activity_20": 106693.191481, "activity_30": 106454.741297}, "trend_signal": 1, "fair_value": 103325.265976, "relative_strength": -1.250168, "rate_of_change": 0.06962313498794453, "market_dynamics": 2.758423, "expectation": {"probability": 74.4986, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107388.609181, "high": 107463.60931, "low": 107373.609375, "close": 107458.609375, "volume": 3960}, "trend_line": 106196.292969, "activity_lines": {"activity_5": 107298.279167, "activity_10": 107092.433097, "activity_20": 106788.571131, "activity_30": 106541.137987}, "trend_signal": 1, "fair_value": 103362.444962, "relative_strength": -2.406062, "rate_of_change": 0.07240169852904163, "market_dynamics": 2.601928, "expectation": {"probability": 74.5957, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107458.60944, "high": 107548.609375, "low": 107443.609634, "close": 107548.609375, "volume": 4021}, "trend_line": 106272.125261, "activity_lines": {"activity_5": 107411.610938, "activity_10": 107206.340767, "activity_20": 106884.569941, "activity_30": 106628.384207}, "trend_signal": 1, "fair_value": 103400.297026, "relative_strength": -4.126303, "rate_of_change": 0.07140766393995339, "market_dynamics": 2.306367, "expectation": {"probability": 75.3061, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107553.60931, "high": 107638.60931, "low": 107538.609504, "close": 107633.609375, "volume": 8603}, "trend_line": 106349.124219, "activity_lines": {"activity_5": 107513.276563, "activity_10": 107316.339631, "activity_20": 106980.854576, "activity_30": 106716.221892}, "trend_signal": 1, "fair_value": 103438.084986, "relative_strength": -1.018892, "rate_of_change": 0.07245451976320673, "market_dynamics": 2.183026, "expectation": {"probability": 75.3061, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107643.60944, "high": 107783.60931, "low": 107643.60944, "close": 107778.609375, "volume": 7918}, "trend_line": 106429.956511, "activity_lines": {"activity_5": 107625.276042, "activity_10": 107432.702415, "activity_20": 107082.996466, "activity_30": 106808.446741}, "trend_signal": 1, "fair_value": 103476.738332, "relative_strength": 1.234048, "rate_of_change": 0.0760065422198847, "market_dynamics": 2.106859, "expectation": {"probability": 74.7034, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107783.609569, "high": 107853.601368, "low": 107783.609569, "close": 107838.601563, "volume": 8470}, "trend_line": 106510.788802, "activity_lines": {"activity_5": 107717.606771, "activity_10": 107538.973012, "activity_20": 107182.423401, "activity_30": 106899.327067}, "trend_signal": 1, "fair_value": 103515.776242, "relative_strength": 3.423988, "rate_of_change": 0.07594881521129293, "market_dynamics": 2.116096, "expectation": {"probability": 75.2648, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107858.601498, "high": 107928.601368, "low": 107848.601627, "close": 107913.601563, "volume": 5715}, "trend_line": 106593.787761, "activity_lines": {"activity_5": 107804.938021, "activity_10": 107638.42571, "activity_20": 107280.755209, "activity_30": 106989.831116}, "trend_signal": 1, "fair_value": 103555.166717, "relative_strength": 3.175555, "rate_of_change": 0.07792540073503389, "market_dynamics": 2.099271, "expectation": {"probability": 75.2959, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107903.601563, "high": 107988.601563, "low": 107903.601563, "close": 107988.601563, "volume": 5486}, "trend_line": 106678.286719, "activity_lines": {"activity_5": 107886.936459, "activity_10": 107731.696875, "activity_20": 107377.825223, "activity_30": 107079.819103}, "trend_signal": 1, "fair_value": 103594.813652, "relative_strength": -2.118256, "rate_of_change": 0.07927193486121013, "market_dynamics": 2.045207, "expectation": {"probability": 76.0824, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107978.601563, "high": 108033.601563, "low": 107958.601886, "close": 108033.601563, "volume": 7180}, "trend_line": 106759.619011, "activity_lines": {"activity_5": 107954.602084, "activity_10": 107814.241051, "activity_20": 107470.562017, "activity_30": 107167.25877}, "trend_signal": 1, "fair_value": 103634.652895, "relative_strength": -2.220859, "rate_of_change": 0.07624071823935721, "market_dynamics": 2.052781, "expectation": {"probability": 76.0512, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108033.601433, "high": 108043.601563, "low": 107988.601821, "close": 108043.601563, "volume": 3648}, "trend_line": 106838.284636, "activity_lines": {"activity_5": 107998.934896, "activity_10": 107880.96733, "activity_20": 107555.560826, "activity_30": 107250.096354}, "trend_signal": 1, "fair_value": 103674.428035, "relative_strength": -3.186595, "rate_of_change": 0.07368481241197465, "market_dynamics": 1.948001, "expectation": {"probability": 76.0512, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108048.601627, "high": 108098.601304, "low": 108028.601757, "close": 108078.601563, "volume": 3411}, "trend_line": 106915.283594, "activity_lines": {"activity_5": 108037.26823, "activity_10": 107938.421165, "activity_20": 107635.583557, "activity_30": 107330.116801}, "trend_signal": 1, "fair_value": 103714.267278, "relative_strength": -3.733228, "rate_of_change": 0.07207056745841002, "market_dynamics": 1.796643, "expectation": {"probability": 76.0512, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108083.601821, "high": 108153.601369, "low": 108083.601757, "close": 108138.601563, "volume": 1897}, "trend_line": 106993.615886, "activity_lines": {"activity_5": 108079.601563, "activity_10": 107994.238779, "activity_20": 107712.987352, "activity_30": 107409.040541}, "trend_signal": 1, "fair_value": 103754.394982, "relative_strength": -2.671308, "rate_of_change": 0.07326575711800512, "market_dynamics": 1.526485, "expectation": {"probability": 76.1818, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108158.601692, "high": 108273.601563, "low": 108153.601756, "close": 108273.601563, "volume": 6594}, "trend_line": 107072.448177, "activity_lines": {"activity_5": 108151.934896, "activity_10": 108062.238353, "activity_20": 107795.153163, "activity_30": 107491.620262}, "trend_signal": 1, "fair_value": 103795.516276, "relative_strength": -3.791393, "rate_of_change": 0.07367943437297544, "market_dynamics": 1.285332, "expectation": {"probability": 76.891, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108298.601627, "high": 108373.601563, "low": 108288.601756, "close": 108373.601563, "volume": 5568}, "trend_line": 107152.780469, "activity_lines": {"activity_5": 108238.601563, "activity_10": 108135.238069, "activity_20": 107878.319085, "activity_30": 107575.565642}, "trend_signal": 1, "fair_value": 103837.086288, "relative_strength": -3.080104, "rate_of_change": 0.07502610930050857, "market_dynamics": 1.122636, "expectation": {"probability": 77.0214, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108373.601627, "high": 108463.59375, "low": 108368.601563, "close": 108463.59375, "volume": 5199}, "trend_line": 107234.612761, "activity_lines": {"activity_5": 108332.598959, "activity_10": 108211.145597, "activity_20": 107961.293899, "activity_30": 107660.134241}, "trend_signal": 1, "fair_value": 103879.233173, "relative_strength": -5.71415, "rate_of_change": 0.07636973267685432, "market_dynamics": 1.055805, "expectation": {"probability": 77.7286, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108478.593685, "high": 108518.593685, "low": 108458.59388, "close": 108513.59375, "volume": 5632}, "trend_line": 107314.778386, "activity_lines": {"activity_5": 108415.263542, "activity_10": 108283.689773, "activity_20": 108040.268825, "activity_30": 107742.649143}, "trend_signal": 1, "fair_value": 103921.508263, "relative_strength": -5.48178, "rate_of_change": 0.07475722897296092, "market_dynamics": 1.078211, "expectation": {"probability": 77.7286, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108533.593815, "high": 108613.593685, "low": 108518.594009, "close": 108608.59375, "volume": 7775}, "trend_line": 107396.777344, "activity_lines": {"activity_5": 108500.595313, "activity_10": 108361.234091, "activity_20": 108119.720052, "activity_30": 107826.121102}, "trend_signal": 1, "fair_value": 103964.071815, "relative_strength": -4.17524, "rate_of_change": 0.07640975384122291, "market_dynamics": 1.085935, "expectation": {"probability": 77.7286, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108613.593491, "high": 108633.593685, "low": 108593.59375, "close": 108628.59375, "volume": 5939}, "trend_line": 107478.442969, "activity_lines": {"activity_5": 108561.260938, "activity_10": 108429.778551, "activity_20": 108192.576154, "activity_30": 107905.593129}, "trend_signal": 1, "fair_value": 104006.635367, "relative_strength": -2.984517, "rate_of_change": 0.0760410386788544, "market_dynamics": 1.068124, "expectation": {"probability": 77.7286, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108618.593944, "high": 108693.593685, "low": 108613.593944, "close": 108688.59375, "volume": 11185}, "trend_line": 107561.108594, "activity_lines": {"activity_5": 108618.260417, "activity_10": 108497.595881, "activity_20": 108263.146652, "activity_30": 107983.667373}, "trend_signal": 1, "fair_value": 104049.391226, "relative_strength": 0.409218, "rate_of_change": 0.07691367935414917, "market_dynamics": 1.192944, "expectation": {"probability": 76.7226, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108678.593685, "high": 108713.59375, "low": 108663.59375, "close": 108708.59375, "volume": 3494}, "trend_line": 107641.440886, "activity_lines": {"activity_5": 108660.927083, "activity_10": 108557.140625, "activity_20": 108327.883929, "activity_30": 108057.698673}, "trend_signal": 1, "fair_value": 104092.147086, "relative_strength": -1.960087, "rate_of_change": 0.07468525850102012, "market_dynamics": 1.140209, "expectation": {"probability": 77.7286, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108743.593491, "high": 108813.593491, "low": 108718.593815, "close": 108793.59375, "volume": 3223}, "trend_line": 107723.606511, "activity_lines": {"activity_5": 108715.59375, "activity_10": 108620.049148, "activity_20": 108393.45465, "activity_30": 108132.031116}, "trend_signal": 1, "fair_value": 104135.223458, "relative_strength": -2.564624, "rate_of_change": 0.07633270636634083, "market_dynamics": 1.093763, "expectation": {"probability": 77.6995, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108828.593815, "high": 108893.593492, "low": 108813.594008, "close": 108873.59375, "volume": 6074}, "trend_line": 107804.772136, "activity_lines": {"activity_5": 108778.260417, "activity_10": 108684.503267, "activity_20": 108459.954018, "activity_30": 108206.223841}, "trend_signal": 1, "fair_value": 104178.684445, "relative_strength": -4.201904, "rate_of_change": 0.0753461823539171, "market_dynamics": 1.358198, "expectation": {"probability": 77.6995, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108898.59375, "high": 108988.593556, "low": 108898.59375, "close": 108973.59375, "volume": 2283}, "trend_line": 107887.771094, "activity_lines": {"activity_5": 108856.59375, "activity_10": 108753.77571, "activity_20": 108529.239174, "activity_30": 108281.631687}, "trend_signal": 1, "fair_value": 104222.658253, "relative_strength": -3.943835, "rate_of_change": 0.0769900593039518, "market_dynamics": 1.52117, "expectation": {"probability": 77.8299, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108983.59375, "high": 109053.585938, "low": 108983.59375, "close": 109053.585938, "volume": 2398}, "trend_line": 107971.769792, "activity_lines": {"activity_5": 108938.591146, "activity_10": 108824.865057, "activity_20": 108599.356994, "activity_30": 108356.845548}, "trend_signal": 1, "fair_value": 104267.176883, "relative_strength": -2.525912, "rate_of_change": 0.07785747832979542, "market_dynamics": 1.879028, "expectation": {"probability": 78.5361, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109063.585743, "high": 109128.585873, "low": 109048.585938, "close": 109123.585938, "volume": 3366}, "trend_line": 108055.102084, "activity_lines": {"activity_5": 109019.589063, "activity_10": 108896.318324, "activity_20": 108669.379688, "activity_30": 108431.156267}, "trend_signal": 1, "fair_value": 104312.272436, "relative_strength": -0.615929, "rate_of_change": 0.07717970369525817, "market_dynamics": 2.16369, "expectation": {"probability": 79.2404, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112393.543764, "high": 112393.543764, "low": 109123.586132, "close": 109223.585938, "volume": 2265}, "trend_line": 108138.767709, "activity_lines": {"activity_5": 109106.254167, "activity_10": 108973.953551, "activity_20": 108742.52154, "activity_30": 108506.542322}, "trend_signal": 1, "fair_value": 104358.39363, "relative_strength": -3.683027, "rate_of_change": 0.07742866684348569, "market_dynamics": 2.198091, "expectation": {"probability": 79.9428, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112498.543805, "high": 112498.543805, "low": 109223.586196, "close": 109328.585938, "volume": 2629}, "trend_line": 108222.266667, "activity_lines": {"activity_5": 109199.253125, "activity_10": 109057.770739, "activity_20": 108819.068229, "activity_30": 108583.304789}, "trend_signal": 1, "fair_value": 104405.219952, "relative_strength": -4.818481, "rate_of_change": 0.07721463797765024, "market_dynamics": 2.208643, "expectation": {"probability": 80.6435, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109333.586196, "high": 109428.585744, "low": 109333.586196, "close": 109413.585938, "volume": 5930}, "trend_line": 108304.432292, "activity_lines": {"activity_5": 109290.252605, "activity_10": 109143.951705, "activity_20": 108896.972136, "activity_30": 108660.164096}, "trend_signal": 1, "fair_value": 104452.719351, "relative_strength": -5.553581, "rate_of_change": 0.07592303093486101, "market_dynamics": 2.307743, "expectation": {"probability": 81.3423, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109438.585873, "high": 112753.543637, "low": 109418.586131, "close": 109478.585938, "volume": 3357}, "trend_line": 108384.93125, "activity_lines": {"activity_5": 109373.585938, "activity_10": 109227.678267, "activity_20": 108974.280878, "activity_30": 108735.915945}, "trend_signal": 1, "fair_value": 104500.635417, "relative_strength": -5.869246, "rate_of_change": 0.0743265592150125, "market_dynamics": 2.355348, "expectation": {"probability": 81.9333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109503.586002, "high": 109693.578125, "low": 109493.586131, "close": 109693.578125, "volume": 4158}, "trend_line": 108468.596615, "activity_lines": {"activity_5": 109500.25, "activity_10": 109336.130824, "activity_20": 109065.184189, "activity_30": 108820.344775}, "trend_signal": 1, "fair_value": 104549.288612, "relative_strength": -7.661106, "rate_of_change": 0.07719280165157463, "market_dynamics": 2.485976, "expectation": {"probability": 82.0857, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109718.577995, "high": 109763.577866, "low": 109703.57819, "close": 109743.578125, "volume": 7130}, "trend_line": 108547.095573, "activity_lines": {"activity_5": 109605.58125, "activity_10": 109435.765483, "activity_20": 109152.992374, "activity_30": 108902.601647}, "trend_signal": 1, "fair_value": 104598.422576, "relative_strength": -7.374221, "rate_of_change": 0.07237021631119818, "market_dynamics": 2.594431, "expectation": {"probability": 82.6725, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109753.57819, "high": 109838.578125, "low": 109753.57819, "close": 109813.578125, "volume": 10066}, "trend_line": 108625.594532, "activity_lines": {"activity_5": 109699.579688, "activity_10": 109530.854972, "activity_20": 109239.538765, "activity_30": 108984.310198}, "trend_signal": 1, "fair_value": 104647.909105, "relative_strength": -5.221449, "rate_of_change": 0.07231788062648996, "market_dynamics": 2.611324, "expectation": {"probability": 82.8233, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109818.578254, "high": 109913.577931, "low": 109818.578254, "close": 109898.578125, "volume": 8404}, "trend_line": 108703.926823, "activity_lines": {"activity_5": 109789.578646, "activity_10": 109624.308381, "activity_20": 109326.204316, "activity_30": 109066.438172}, "trend_signal": 1, "fair_value": 104697.940505, "relative_strength": -2.926744, "rate_of_change": 0.07211218620941394, "market_dynamics": 2.641148, "expectation": {"probability": 83.406, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109923.578125, "high": 110013.57806, "low": 109833.579871, "close": 110008.578125, "volume": 12646}, "trend_line": 108783.092448, "activity_lines": {"activity_5": 109883.911458, "activity_10": 109720.943892, "activity_20": 109415.608073, "activity_30": 109150.609224}, "trend_signal": 1, "fair_value": 104748.58088, "relative_strength": -0.828069, "rate_of_change": 0.0728268309284702, "market_dynamics": 2.663504, "expectation": {"probability": 83.4273, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110018.579158, "high": 110098.578125, "low": 110018.579158, "close": 110093.578125, "volume": 10208}, "trend_line": 108860.258073, "activity_lines": {"activity_5": 109971.244792, "activity_10": 109815.670455, "activity_20": 109505.321466, "activity_30": 109235.156687}, "trend_signal": 1, "fair_value": 104799.734075, "relative_strength": 2.534515, "rate_of_change": 0.07093531105203237, "market_dynamics": 2.68613, "expectation": {"probability": 81.3068, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110083.578383, "high": 110158.578125, "low": 110083.578383, "close": 110148.578125, "volume": 4432}, "trend_line": 108937.257292, "activity_lines": {"activity_5": 110050.244792, "activity_10": 109902.760796, "activity_20": 109592.511124, "activity_30": 109318.27411}, "trend_signal": 1, "fair_value": 104851.015475, "relative_strength": -1.485123, "rate_of_change": 0.07073216650685853, "market_dynamics": 2.617275, "expectation": {"probability": 83.5973, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110148.577996, "high": 110223.57806, "low": 110133.57819, "close": 110218.578125, "volume": 6734}, "trend_line": 109014.089844, "activity_lines": {"activity_5": 110125.578125, "activity_10": 109985.760369, "activity_20": 109678.581808, "activity_30": 109400.93997}, "trend_signal": 1, "fair_value": 104903.002003, "relative_strength": -1.52654, "rate_of_change": 0.07052917790472908, "market_dynamics": 2.642802, "expectation": {"probability": 84.1541, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110208.578254, "high": 110258.570248, "low": 110198.578383, "close": 110248.570313, "volume": 3965}, "trend_line": 109089.422136, "activity_lines": {"activity_5": 110183.908854, "activity_10": 110058.031392, "activity_20": 109759.842299, "activity_30": 109480.583871}, "trend_signal": 1, "fair_value": 104954.764123, "relative_strength": -0.483728, "rate_of_change": 0.06910326188825036, "market_dynamics": 2.50515, "expectation": {"probability": 84.3017, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110238.570442, "high": 110343.570313, "low": 110228.570572, "close": 110343.570313, "volume": 6424}, "trend_line": 109166.421094, "activity_lines": {"activity_5": 110250.573438, "activity_10": 110132.393608, "activity_20": 109842.436235, "activity_30": 109561.496657}, "trend_signal": 1, "fair_value": 105007.295473, "relative_strength": 4.609594, "rate_of_change": 0.07058334024724937, "market_dynamics": 2.465901, "expectation": {"probability": 82.489, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110353.570377, "high": 110488.570313, "low": 110343.570507, "close": 110488.570313, "volume": 6914}, "trend_line": 109247.920052, "activity_lines": {"activity_5": 110343.238542, "activity_10": 110217.392472, "activity_20": 109930.958854, "activity_30": 109646.796606}, "trend_signal": 1, "fair_value": 105060.692208, "relative_strength": 3.381031, "rate_of_change": 0.07465570198533863, "market_dynamics": 2.584972, "expectation": {"probability": 82.5103, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110513.570377, "high": 110528.570118, "low": 110498.570571, "close": 110513.570313, "volume": 4176}, "trend_line": 109329.085677, "activity_lines": {"activity_5": 110417.904167, "activity_10": 110292.482387, "activity_20": 110013.386347, "activity_30": 109728.451462}, "trend_signal": 1, "fair_value": 105114.153045, "relative_strength": 2.675544, "rate_of_change": 0.07429489271865389, "market_dynamics": 2.552672, "expectation": {"probability": 82.5528, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110533.570118, "high": 110623.570313, "low": 110518.570313, "close": 110623.570313, "volume": 3611}, "trend_line": 109411.917969, "activity_lines": {"activity_5": 110504.903646, "activity_10": 110373.572444, "activity_20": 110098.099665, "activity_30": 109811.9666}, "trend_signal": 1, "fair_value": 105168.190806, "relative_strength": 0.653825, "rate_of_change": 0.07576418616060207, "market_dynamics": 2.619343, "expectation": {"probability": 82.5739, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110643.570119, "high": 110693.570248, "low": 110628.570313, "close": 110688.570313, "volume": 2253}, "trend_line": 109492.416927, "activity_lines": {"activity_5": 110586.570313, "activity_10": 110451.753552, "activity_20": 110180.670238, "activity_30": 109894.331267}, "trend_signal": 1, "fair_value": 105222.517027, "relative_strength": 3.902584, "rate_of_change": 0.07357421338944492, "market_dynamics": 2.555567, "expectation": {"probability": 82.595, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110688.56999, "high": 110693.56999, "low": 110623.570636, "close": 110668.570313, "volume": 3247}, "trend_line": 109568.915886, "activity_lines": {"activity_5": 110632.23698, "activity_10": 110511.934802, "activity_20": 110253.169494, "activity_30": 109970.212131}, "trend_signal": 1, "fair_value": 105276.586839, "relative_strength": 2.830082, "rate_of_change": 0.06986690142296059, "market_dynamics": 2.313988, "expectation": {"probability": 81.5636, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110688.570635, "high": 110788.570248, "low": 110688.570635, "close": 110783.570313, "volume": 6982}, "trend_line": 109646.248438, "activity_lines": {"activity_5": 110694.570313, "activity_10": 110581.025285, "activity_20": 110328.93073, "activity_30": 110048.576932}, "trend_signal": 1, "fair_value": 105331.39383, "relative_strength": 3.161265, "rate_of_change": 0.0705789149912303, "market_dynamics": 2.232012, "expectation": {"probability": 82.6161, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110788.570183, "high": 110868.5625, "low": 110773.570377, "close": 110868.5625, "volume": 3039}, "trend_line": 109724.747396, "activity_lines": {"activity_5": 110765.567709, "activity_10": 110653.02358, "activity_20": 110404.881771, "activity_30": 110127.435904}, "trend_signal": 1, "fair_value": 105387.450771, "relative_strength": 3.823333, "rate_of_change": 0.07159292645055582, "market_dynamics": 2.087727, "expectation": {"probability": 83.2447, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110868.5625, "high": 110898.56237, "low": 110848.562694, "close": 110888.5625, "volume": 2607}, "trend_line": 109800.746354, "activity_lines": {"activity_5": 110819.565625, "activity_10": 110715.567614, "activity_20": 110474.904353, "activity_30": 110202.52075}, "trend_signal": 1, "fair_value": 105443.507713, "relative_strength": 5.581979, "rate_of_change": 0.06926327907205282, "market_dynamics": 1.888537, "expectation": {"probability": 83.2447, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110888.562759, "high": 110973.5625, "low": 110888.562759, "close": 110973.5625, "volume": 3997}, "trend_line": 109878.911979, "activity_lines": {"activity_5": 110884.230729, "activity_10": 110781.384659, "activity_20": 110545.593713, "activity_30": 110278.186307}, "trend_signal": 1, "fair_value": 105499.692859, "relative_strength": 4.934427, "rate_of_change": 0.0711886099097965, "market_dynamics": 1.858675, "expectation": {"probability": 83.2447, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110973.56263, "high": 111018.562306, "low": 110968.562694, "close": 111003.5625, "volume": 4949}, "trend_line": 109956.077604, "activity_lines": {"activity_5": 110939.896354, "activity_10": 110839.474574, "activity_20": 110611.711756, "activity_30": 110350.744405}, "trend_signal": 1, "fair_value": 105555.7498, "relative_strength": 11.090672, "rate_of_change": 0.07022787504007738, "market_dynamics": 1.757049, "expectation": {"probability": 83.3857, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111003.562759, "high": 111113.5625, "low": 111003.562759, "close": 111113.5625, "volume": 3289}, "trend_line": 110036.243229, "activity_lines": {"activity_5": 111009.895833, "activity_10": 110905.564631, "activity_20": 110681.044197, "activity_30": 110425.42085}, "trend_signal": 1, "fair_value": 105612.736228, "relative_strength": 7.370157, "rate_of_change": 0.0729069522547955, "market_dynamics": 1.733246, "expectation": {"probability": 83.9316, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111108.562694, "high": 111293.5625, "low": 111108.562694, "close": 111293.5625, "volume": 8384}, "trend_line": 110119.575521, "activity_lines": {"activity_5": 111117.895833, "activity_10": 110993.018466, "activity_20": 110760.757664, "activity_30": 110506.538223}, "trend_signal": 1, "fair_value": 105670.620092, "relative_strength": 9.398065, "rate_of_change": 0.07573167672271479, "market_dynamics": 2.096672, "expectation": {"probability": 83.9509, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111318.562758, "high": 112348.549786, "low": 111318.562758, "close": 111393.5625, "volume": 11940}, "trend_line": 110203.574479, "activity_lines": {"activity_5": 111230.895833, "activity_10": 111084.472443, "activity_20": 110842.614063, "activity_30": 110588.730931}, "trend_signal": 1, "fair_value": 105728.920623, "relative_strength": 10.578005, "rate_of_change": 0.07627976915328531, "market_dynamics": 2.407786, "expectation": {"probability": 83.9702, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111388.562758, "high": 111453.554688, "low": 111383.562823, "close": 111453.554688, "volume": 8573}, "trend_line": 110286.239844, "activity_lines": {"activity_5": 111330.226563, "activity_10": 111172.834233, "activity_20": 110922.660268, "activity_30": 110669.374815}, "trend_signal": 1, "fair_value": 105787.317258, "relative_strength": 7.55783, "rate_of_change": 0.07501150973623445, "market_dynamics": 2.639378, "expectation": {"probability": 83.9894, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111443.554817, "high": 111488.554623, "low": 111428.554882, "close": 111483.554688, "volume": 12472}, "trend_line": 110367.238802, "activity_lines": {"activity_5": 111407.557813, "activity_10": 111252.741762, "activity_20": 110998.158966, "activity_30": 110746.620934}, "trend_signal": 1, "fair_value": 105845.681841, "relative_strength": 11.368698, "rate_of_change": 0.07344430104298066, "market_dynamics": 2.892651, "expectation": {"probability": 83.9894, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111493.554817, "high": 111513.554688, "low": 111478.554817, "close": 111513.554688, "volume": 13106}, "trend_line": 110446.904427, "activity_lines": {"activity_5": 111462.889584, "activity_10": 111323.285938, "activity_20": 111069.491109, "activity_30": 110820.576798}, "trend_signal": 1, "fair_value": 105904.142628, "relative_strength": 11.068916, "rate_of_change": 0.07218231231000999, "market_dynamics": 2.769803, "expectation": {"probability": 84.1095, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111518.554882, "high": 111653.554429, "low": 111513.554947, "close": 111633.554688, "volume": 19079}, "trend_line": 110527.236719, "activity_lines": {"activity_5": 111531.555209, "activity_10": 111402.375853, "activity_20": 111145.49003, "activity_30": 110897.134879}, "trend_signal": 1, "fair_value": 105963.564904, "relative_strength": 9.297222, "rate_of_change": 0.07273385561755384, "market_dynamics": 2.713203, "expectation": {"probability": 84.7519, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111673.554688, "high": 111808.554623, "low": 110633.569492, "close": 111803.554688, "volume": 19723}, "trend_line": 110609.735677, "activity_lines": {"activity_5": 111634.221355, "activity_10": 111498.465909, "activity_20": 111230.60811, "activity_30": 110979.477974}, "trend_signal": 1, "fair_value": 106024.365385, "relative_strength": 6.164181, "rate_of_change": 0.07464129245332811, "market_dynamics": 2.785323, "expectation": {"probability": 85.3927, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111803.554558, "high": 111878.554623, "low": 111778.554946, "close": 111873.554688, "volume": 12235}, "trend_line": 110691.734636, "activity_lines": {"activity_5": 111732.888021, "activity_10": 111590.647017, "activity_20": 111314.84535, "activity_30": 111061.014684}, "trend_signal": 1, "fair_value": 106085.262019, "relative_strength": 5.868507, "rate_of_change": 0.07413358191130755, "market_dynamics": 2.63788, "expectation": {"probability": 85.5125, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111873.554817, "high": 111978.554623, "low": 111873.554817, "close": 111973.554688, "volume": 13333}, "trend_line": 110774.900261, "activity_lines": {"activity_5": 111836.888021, "activity_10": 111684.646449, "activity_20": 111400.868378, "activity_30": 111143.712752}, "trend_signal": 1, "fair_value": 106146.79968, "relative_strength": 5.380602, "rate_of_change": 0.07513264226411444, "market_dynamics": 2.583573, "expectation": {"probability": 86.1516, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111978.554752, "high": 111993.554558, "low": 111978.554752, "close": 111983.554688, "volume": 2016}, "trend_line": 110851.232813, "activity_lines": {"activity_5": 111911.554688, "activity_10": 111762.827841, "activity_20": 111480.081957, "activity_30": 111221.690457}, "trend_signal": 1, "fair_value": 106208.113031, "relative_strength": 6.047966, "rate_of_change": 0.06890780476456598, "market_dynamics": 2.268077, "expectation": {"probability": 86.2712, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111978.554817, "high": 112038.554623, "low": 111968.554946, "close": 112033.554688, "volume": 17426}, "trend_line": 110927.565365, "activity_lines": {"activity_5": 111971.554688, "activity_10": 111834.282103, "activity_20": 111556.938468, "activity_30": 111297.969288}, "trend_signal": 1, "fair_value": 106269.843049, "relative_strength": 5.749026, "rate_of_change": 0.06886035460586712, "market_dynamics": 2.054445, "expectation": {"probability": 86.9087, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112028.554881, "high": 112093.546875, "low": 112013.555074, "close": 112093.546875, "volume": 15030}, "trend_line": 111003.564323, "activity_lines": {"activity_5": 112024.885417, "activity_10": 111903.189631, "activity_20": 111632.270499, "activity_30": 111373.193902}, "trend_signal": 1, "fair_value": 106331.63712, "relative_strength": 2.866334, "rate_of_change": 0.06851223836917976, "market_dynamics": 1.978672, "expectation": {"probability": 86.9087, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112093.54694, "high": 112153.546875, "low": 112083.547069, "close": 112153.546875, "volume": 13218}, "trend_line": 111078.729948, "activity_lines": {"activity_5": 112078.883334, "activity_10": 111970.279262, "activity_20": 111706.316927, "activity_30": 111447.386324}, "trend_signal": 1, "fair_value": 106393.463241, "relative_strength": 0.378608, "rate_of_change": 0.0677146048943762, "market_dynamics": 1.881315, "expectation": {"probability": 86.9087, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112168.54681, "high": 112243.546875, "low": 112148.547069, "close": 112243.546875, "volume": 10212}, "trend_line": 111153.228907, "activity_lines": {"activity_5": 112144.215104, "activity_10": 112041.005398, "activity_20": 111781.958706, "activity_30": 111522.535803}, "trend_signal": 1, "fair_value": 106455.609876, "relative_strength": 5.127292, "rate_of_change": 0.06706860893609405, "market_dynamics": 1.939354, "expectation": {"probability": 86.9087, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112243.547134, "high": 112303.546875, "low": 112243.547134, "close": 112303.546875, "volume": 14513}, "trend_line": 111226.894532, "activity_lines": {"activity_5": 112211.547396, "activity_10": 112108.822585, "activity_20": 111855.814881, "activity_30": 111596.749866}, "trend_signal": 1, "fair_value": 106517.724459, "relative_strength": 3.762232, "rate_of_change": 0.06627394068924754, "market_dynamics": 1.823946, "expectation": {"probability": 86.9087, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112283.547069, "high": 112353.54681, "low": 112283.547069, "close": 112348.546875, "volume": 12018}, "trend_line": 111300.226823, "activity_lines": {"activity_5": 112272.546875, "activity_10": 112170.458097, "activity_20": 111926.718787, "activity_30": 111669.114533}, "trend_signal": 1, "fair_value": 106579.806991, "relative_strength": 3.539234, "rate_of_change": 0.06593035911732759, "market_dynamics": 1.643509, "expectation": {"probability": 87.0282, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112338.546875, "high": 112398.546875, "low": 112318.547134, "close": 112398.546875, "volume": 15698}, "trend_line": 111372.892448, "activity_lines": {"activity_5": 112329.213542, "activity_10": 112228.184659, "activity_20": 111995.337054, "activity_30": 111739.973891}, "trend_signal": 1, "fair_value": 106642.5626, "relative_strength": 0.43676, "rate_of_change": 0.06528793972320814, "market_dynamics": 1.450398, "expectation": {"probability": 87.664, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112388.547004, "high": 112448.546875, "low": 112378.54694, "close": 112448.546875, "volume": 10212}, "trend_line": 111446.225, "activity_lines": {"activity_5": 112382.213542, "activity_10": 112284.184091, "activity_20": 112061.526823, "activity_30": 111809.370951}, "trend_signal": 1, "fair_value": 106706.34385, "relative_strength": 3.616737, "rate_of_change": 0.06584416583617607, "market_dynamics": 1.16422, "expectation": {"probability": 88.2984, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112453.547263, "high": 112618.54681, "low": 112453.547263, "close": 112613.546875, "volume": 12176}, "trend_line": 111521.890886, "activity_lines": {"activity_5": 112470.546875, "activity_10": 112359.729119, "activity_20": 112136.407143, "activity_30": 111884.68204}, "trend_signal": 1, "fair_value": 106772.080178, "relative_strength": 7.388969, "rate_of_change": 0.06789452581277468, "market_dynamics": 1.048314, "expectation": {"probability": 88.9312, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112658.539322, "high": 112748.539063, "low": 112653.539387, "close": 112748.539063, "volume": 14629}, "trend_line": 111597.223177, "activity_lines": {"activity_5": 112579.210938, "activity_10": 112448.18196, "activity_20": 112216.47727, "activity_30": 111963.820632}, "trend_signal": 1, "fair_value": 106838.489584, "relative_strength": 8.675918, "rate_of_change": 0.06754933080987624, "market_dynamics": 1.176104, "expectation": {"probability": 88.9312, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112743.539192, "high": 112848.539063, "low": 112733.539322, "close": 112848.539063, "volume": 13078}, "trend_line": 111675.055469, "activity_lines": {"activity_5": 112691.542188, "activity_10": 112540.907813, "activity_20": 112298.285603, "activity_30": 112044.550689}, "trend_signal": 1, "fair_value": 106905.219501, "relative_strength": 6.38348, "rate_of_change": 0.069743932496013, "market_dynamics": 1.427769, "expectation": {"probability": 89.0502, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112838.539321, "high": 112923.539063, "low": 112838.539321, "close": 112923.539063, "volume": 7937}, "trend_line": 111751.721094, "activity_lines": {"activity_5": 112795.540625, "activity_10": 112632.452131, "activity_20": 112379.832143, "activity_30": 112125.098018}, "trend_signal": 1, "fair_value": 106972.430189, "relative_strength": 3.665535, "rate_of_change": 0.06865062629968953, "market_dynamics": 1.781569, "expectation": {"probability": 89.5749, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112933.539127, "high": 113018.539063, "low": 112458.545465, "close": 113018.539063, "volume": 15097}, "trend_line": 111829.386719, "activity_lines": {"activity_5": 112896.20625, "activity_10": 112726.178409, "activity_20": 112463.1407, "activity_30": 112206.828209}, "trend_signal": 1, "fair_value": 107040.378055, "relative_strength": 3.043584, "rate_of_change": 0.06949837035143312, "market_dynamics": 2.184526, "expectation": {"probability": 90.0971, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113008.539321, "high": 113058.539063, "low": 113003.539386, "close": 113058.539063, "volume": 8668}, "trend_line": 111909.052344, "activity_lines": {"activity_5": 112972.20573, "activity_10": 112811.450284, "activity_20": 112542.806473, "activity_30": 112286.12836}, "trend_signal": 1, "fair_value": 107107.588742, "relative_strength": 2.199631, "rate_of_change": 0.07123854233429222, "market_dynamics": 2.306442, "expectation": {"probability": 90.2272, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113048.539321, "high": 113128.539063, "low": 113033.539256, "close": 113128.539063, "volume": 20932}, "trend_line": 111987.217969, "activity_lines": {"activity_5": 113041.872396, "activity_10": 112894.631392, "activity_20": 112621.638988, "activity_30": 112364.804923}, "trend_signal": 1, "fair_value": 107175.440455, "relative_strength": 0.194186, "rate_of_change": 0.06984745502064792, "market_dynamics": 2.49779, "expectation": {"probability": 90.746, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113133.538933, "high": 113188.539063, "low": 113108.539256, "close": 113188.539063, "volume": 12005}, "trend_line": 112064.550521, "activity_lines": {"activity_5": 113106.20573, "activity_10": 112973.721733, "activity_20": 112698.495387, "activity_30": 112442.30951}, "trend_signal": 1, "fair_value": 107243.516527, "relative_strength": 1.452147, "rate_of_change": 0.06905480232699375, "market_dynamics": 2.54619, "expectation": {"probability": 90.7569, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113188.539127, "high": 113268.531055, "low": 113183.539192, "close": 113253.53125, "volume": 12789}, "trend_line": 112143.382813, "activity_lines": {"activity_5": 113169.536459, "activity_10": 113049.35625, "activity_20": 112774.136831, "activity_30": 112519.017944}, "trend_signal": 1, "fair_value": 107311.848959, "relative_strength": -2.488278, "rate_of_change": 0.07034543183683575, "market_dynamics": 2.400959, "expectation": {"probability": 92.0129, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113253.531509, "high": 113298.531185, "low": 113248.531574, "close": 113293.53125, "volume": 9800}, "trend_line": 112220.715104, "activity_lines": {"activity_5": 113224.201042, "activity_10": 113116.718324, "activity_20": 112846.683148, "activity_30": 112593.221069}, "trend_signal": 1, "fair_value": 107380.758314, "relative_strength": -6.428727, "rate_of_change": 0.0689584075851814, "market_dynamics": 2.288773, "expectation": {"probability": 92.4272, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113283.53138, "high": 113358.530926, "low": 113278.531444, "close": 113333.53125, "volume": 25207}, "trend_line": 112298.380729, "activity_lines": {"activity_5": 113273.866146, "activity_10": 113175.989773, "activity_20": 112916.277195, "activity_30": 112665.015659}, "trend_signal": 1, "fair_value": 107452.424029, "relative_strength": -9.046233, "rate_of_change": 0.06920792202047361, "market_dynamics": 2.112754, "expectation": {"probability": 92.8484, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113333.53138, "high": 113393.53125, "low": 113328.531444, "close": 113393.53125, "volume": 25490}, "trend_line": 112374.379688, "activity_lines": {"activity_5": 113325.198438, "activity_10": 113233.079688, "activity_20": 112985.10945, "activity_30": 112735.670531}, "trend_signal": 1, "fair_value": 107523.641026, "relative_strength": -12.760196, "rate_of_change": 0.0676759170583286, "market_dynamics": 2.041288, "expectation": {"probability": 92.9024, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113388.531056, "high": 113443.53125, "low": 113373.53125, "close": 113443.53125, "volume": 18755}, "trend_line": 112446.045313, "activity_lines": {"activity_5": 113375.53125, "activity_10": 113287.533381, "activity_20": 113051.989435, "activity_30": 112804.648051}, "trend_signal": 1, "fair_value": 107595.466997, "relative_strength": -13.61809, "rate_of_change": 0.06377398940841232, "market_dynamics": 1.830874, "expectation": {"probability": 92.9557, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113438.531444, "high": 113513.53125, "low": 113433.531509, "close": 113513.53125, "volume": 21580}, "trend_line": 112516.710938, "activity_lines": {"activity_5": 113432.197917, "activity_10": 113343.896307, "activity_20": 113118.821912, "activity_30": 112873.518112}, "trend_signal": 1, "fair_value": 107667.453225, "relative_strength": -13.472933, "rate_of_change": 0.06284402871022002, "market_dynamics": 1.719847, "expectation": {"probability": 93.0082, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113518.53125, "high": 113588.531185, "low": 113498.531509, "close": 113583.53125, "volume": 22214}, "trend_line": 112587.710157, "activity_lines": {"activity_5": 113494.864583, "activity_10": 113402.259375, "activity_20": 113185.559226, "activity_30": 112942.345229}, "trend_signal": 1, "fair_value": 107739.343299, "relative_strength": -16.632951, "rate_of_change": 0.0631010437543921, "market_dynamics": 1.459056, "expectation": {"probability": 93.0599, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113563.531444, "high": 113613.53125, "low": 113563.531444, "close": 113613.53125, "volume": 18654}, "trend_line": 112658.709375, "activity_lines": {"activity_5": 113548.197917, "activity_10": 113455.804403, "activity_20": 113248.344234, "activity_30": 113008.527235}, "trend_signal": 1, "fair_value": 107810.816757, "relative_strength": -16.796687, "rate_of_change": 0.06306125055834744, "market_dynamics": 1.147923, "expectation": {"probability": 93.0862, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113598.531573, "high": 113658.53125, "low": 113598.531573, "close": 113658.53125, "volume": 15281}, "trend_line": 112730.208594, "activity_lines": {"activity_5": 113597.864583, "activity_10": 113507.440483, "activity_20": 113308.89122, "activity_30": 113073.031872}, "trend_signal": 1, "fair_value": 107881.777394, "relative_strength": -16.797261, "rate_of_change": 0.0634653276223814, "market_dynamics": 0.913653, "expectation": {"probability": 93.1124, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113663.531315, "high": 113713.531185, "low": 113648.531508, "close": 113708.53125, "volume": 13917}, "trend_line": 112799.374479, "activity_lines": {"activity_5": 113646.53125, "activity_10": 113558.53125, "activity_20": 113367.747805, "activity_30": 113136.149463}, "trend_signal": 1, "fair_value": 107952.70598, "relative_strength": -14.536592, "rate_of_change": 0.061355235533282565, "market_dynamics": 0.668637, "expectation": {"probability": 93.1546, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113708.531315, "high": 113783.53125, "low": 113708.531315, "close": 113783.53125, "volume": 16343}, "trend_line": 112865.373698, "activity_lines": {"activity_5": 113702.53125, "activity_10": 113613.803977, "activity_20": 113427.271131, "activity_30": 113199.643448}, "trend_signal": 1, "fair_value": 108023.923027, "relative_strength": -16.627568, "rate_of_change": 0.058510270384768324, "market_dynamics": 0.54728, "expectation": {"probability": 93.1722, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113783.53125, "high": 113833.53125, "low": 113763.531444, "close": 113833.53125, "volume": 15841}, "trend_line": 112930.70625, "activity_lines": {"activity_5": 113757.197917, "activity_10": 113668.53125, "activity_20": 113484.961198, "activity_30": 113262.105225}, "trend_signal": 1, "fair_value": 108095.075972, "relative_strength": -16.786798, "rate_of_change": 0.05788538137021632, "market_dynamics": 0.542117, "expectation": {"probability": 93.3068, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113813.531444, "high": 113873.523438, "low": 113813.531444, "close": 113873.523438, "volume": 20550}, "trend_line": 112994.038542, "activity_lines": {"activity_5": 113808.528646, "activity_10": 113720.711648, "activity_20": 113539.864881, "activity_30": 113322.932141}, "trend_signal": 1, "fair_value": 108167.703225, "relative_strength": -15.074876, "rate_of_change": 0.056080665837500564, "market_dynamics": 0.677781, "expectation": {"probability": 93.8127, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113873.523567, "high": 113938.523373, "low": 113863.523697, "close": 113933.523438, "volume": 21304}, "trend_line": 113059.0375, "activity_lines": {"activity_5": 113862.526563, "activity_10": 113773.983097, "activity_20": 113594.482961, "activity_30": 113383.544069}, "trend_signal": 1, "fair_value": 108240.939453, "relative_strength": -15.28059, "rate_of_change": 0.05752423653381578, "market_dynamics": 0.906946, "expectation": {"probability": 94.3163, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113923.523697, "high": 113963.523438, "low": 113923.523632, "close": 113963.523438, "volume": 11017}, "trend_line": 113123.369792, "activity_lines": {"activity_5": 113908.191667, "activity_10": 113822.891051, "activity_20": 113646.315402, "activity_30": 113441.898001}, "trend_signal": 1, "fair_value": 108313.566707, "relative_strength": -15.462647, "rate_of_change": 0.05690150334067001, "market_dynamics": 1.016801, "expectation": {"probability": 94.3229, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113953.523632, "high": 114018.523438, "low": 113953.523632, "close": 114018.523438, "volume": 14330}, "trend_line": 113187.535677, "activity_lines": {"activity_5": 113955.190625, "activity_10": 113872.344603, "activity_20": 113698.076488, "activity_30": 113499.649849}, "trend_signal": 1, "fair_value": 108386.322166, "relative_strength": -19.823197, "rate_of_change": 0.056722041712504924, "market_dynamics": 1.251685, "expectation": {"probability": 94.4457, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114023.523438, "high": 114068.523438, "low": 114003.523696, "close": 114063.523438, "volume": 18908}, "trend_line": 113251.201563, "activity_lines": {"activity_5": 114001.523438, "activity_10": 113920.798296, "activity_20": 113748.909078, "activity_30": 113556.165188}, "trend_signal": 1, "fair_value": 108460.71224, "relative_strength": -20.602038, "rate_of_change": 0.056248142182076875, "market_dynamics": 1.49261, "expectation": {"probability": 94.9455, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114063.523179, "high": 114073.523308, "low": 114033.523696, "close": 114053.523438, "volume": 17209}, "trend_line": 113311.534115, "activity_lines": {"activity_5": 114029.190105, "activity_10": 113958.706677, "activity_20": 113793.81317, "activity_30": 113607.92789}, "trend_signal": 1, "fair_value": 108535.26257, "relative_strength": -18.919631, "rate_of_change": 0.05327321138084792, "market_dynamics": 1.620339, "expectation": {"probability": 94.9711, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114053.523502, "high": 114133.523438, "low": 114038.523632, "close": 114133.523438, "volume": 9855}, "trend_line": 113372.533334, "activity_lines": {"activity_5": 114071.523438, "activity_10": 114003.160654, "activity_20": 113841.598289, "activity_30": 113660.959459}, "trend_signal": 1, "fair_value": 108609.524439, "relative_strength": -22.199532, "rate_of_change": 0.05383319489620239, "market_dynamics": 1.764272, "expectation": {"probability": 94.6083, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114133.523632, "high": 114148.523438, "low": 114133.523632, "close": 114148.523438, "volume": 4856}, "trend_line": 113432.532552, "activity_lines": {"activity_5": 114105.523438, "activity_10": 114041.705682, "activity_20": 113886.02634, "activity_30": 113711.023337}, "trend_signal": 1, "fair_value": 108683.497847, "relative_strength": -23.118811, "rate_of_change": 0.052922181621572396, "market_dynamics": 1.650661, "expectation": {"probability": 94.7235, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114163.523438, "high": 114243.523438, "low": 114153.523567, "close": 114243.523438, "volume": 23849}, "trend_line": 113494.031771, "activity_lines": {"activity_5": 114158.856771, "activity_10": 114089.52358, "activity_20": 113934.930655, "activity_30": 113763.34533}, "trend_signal": 1, "fair_value": 108758.785357, "relative_strength": -25.466677, "rate_of_change": 0.05421656170093677, "market_dynamics": 1.76881, "expectation": {"probability": 95.2184, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114238.523179, "high": 114268.523114, "low": 114203.523631, "close": 114253.523438, "volume": 27018}, "trend_line": 113554.197657, "activity_lines": {"activity_5": 114200.523438, "activity_10": 114130.796165, "activity_20": 113980.073103, "activity_30": 113812.344792}, "trend_signal": 1, "fair_value": 108833.752354, "relative_strength": -28.636718, "rate_of_change": 0.053012378766665764, "market_dynamics": 1.816981, "expectation": {"probability": 95.3387, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114253.523114, "high": 114253.523114, "low": 114198.523761, "close": 114223.523438, "volume": 30021}, "trend_line": 113607.863542, "activity_lines": {"activity_5": 114219.523438, "activity_10": 114158.977983, "activity_20": 114017.787017, "activity_30": 113855.5271}, "trend_signal": 1, "fair_value": 108908.879608, "relative_strength": -31.020947, "rate_of_change": 0.047260150753838055, "market_dynamics": 1.645255, "expectation": {"probability": 95.3134, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114203.523244, "high": 114218.52305, "low": 114168.523567, "close": 114178.523438, "volume": 20645}, "trend_line": 113655.529688, "activity_lines": {"activity_5": 114212.190105, "activity_10": 114172.614347, "activity_20": 114046.977158, "activity_30": 113892.343868}, "trend_signal": 1, "fair_value": 108982.756861, "relative_strength": -27.869735, "rate_of_change": 0.04195673126303165, "market_dynamics": 1.364462, "expectation": {"probability": 94.6196, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114158.523696, "high": 114198.523373, "low": 114133.523632, "close": 114178.523438, "volume": 22604}, "trend_line": 113699.8625, "activity_lines": {"activity_5": 114201.856771, "activity_10": 114181.796165, "activity_20": 114072.429242, "activity_30": 113926.0854}, "trend_signal": 1, "fair_value": 109056.345653, "relative_strength": -28.307715, "rate_of_change": 0.03900629570924308, "market_dynamics": 0.73081, "expectation": {"probability": 94.153, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114153.52389, "high": 114278.523438, "low": 114153.52389, "close": 114278.523438, "volume": 14103}, "trend_line": 113745.028646, "activity_lines": {"activity_5": 114222.856771, "activity_10": 114205.250711, "activity_20": 114103.905172, "activity_30": 113963.418364}, "trend_signal": 1, "fair_value": 109129.710086, "relative_strength": -24.75873, "rate_of_change": 0.03972401109984034, "market_dynamics": 0.190227, "expectation": {"probability": 93.8497, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114278.523567, "high": 114333.522856, "low": 114258.524019, "close": 114303.523438, "volume": 16746}, "trend_line": 113787.861459, "activity_lines": {"activity_5": 114249.856771, "activity_10": 114228.523438, "activity_20": 114134.119234, "activity_30": 113999.450286}, "trend_signal": 1, "fair_value": 109202.241236, "relative_strength": -25.559131, "rate_of_change": 0.03765686598339713, "market_dynamics": -0.096265, "expectation": {"probability": 93.9227, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114273.523373, "high": 114323.523438, "low": 114248.523761, "close": 114323.523438, "volume": 20312}, "trend_line": 113830.027604, "activity_lines": {"activity_5": 114280.190105, "activity_10": 114251.068893, "activity_20": 114162.809524, "activity_30": 114034.009123}, "trend_signal": 1, "fair_value": 109274.13136, "relative_strength": -28.05947, "rate_of_change": 0.037056804178703086, "market_dynamics": -0.135745, "expectation": {"probability": 93.931, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114313.523115, "high": 114368.522792, "low": 112860.0, "close": 112885.0, "volume": 20489}, "trend_line": 113821.909636, "activity_lines": {"activity_5": 113824.348959, "activity_10": 114007.15554, "activity_20": 114051.116667, "activity_30": 113973.039601}, "trend_signal": 1, "fair_value": 109336.223257, "relative_strength": -29.493295, "rate_of_change": -0.007131657762789354, "market_dynamics": -0.312082, "expectation": {"probability": 91.3043, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112875.0, "high": 113000.0, "low": 112875.0, "close": 112965.0, "volume": 17929}, "trend_line": 113814.458334, "activity_lines": {"activity_5": 113481.409375, "activity_10": 113800.488069, "activity_20": 113950.72634, "activity_30": 113917.755108}, "trend_signal": 0, "fair_value": 109398.219001, "relative_strength": -26.195382, "rate_of_change": -0.006546456674141567, "market_dynamics": -0.486886, "expectation": {"probability": 94.6678, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112995.0, "high": 113085.0, "low": 112975.0, "close": 113085.0, "volume": 20342}, "trend_line": 113808.840625, "activity_lines": {"activity_5": 113259.371354, "activity_10": 113637.157387, "activity_20": 113865.305209, "activity_30": 113870.69328}, "trend_signal": 0, "fair_value": 109460.278846, "relative_strength": -27.37276, "rate_of_change": -0.004935848293994909, "market_dynamics": -0.651994, "expectation": {"probability": 94.7595, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113100.0, "high": 113155.0, "low": 113085.0, "close": 113155.0, "volume": 26256}, "trend_line": 113804.222917, "activity_lines": {"activity_5": 113140.234896, "activity_10": 113507.61804, "activity_20": 113789.877084, "activity_30": 113828.510014}, "trend_signal": 0, "fair_value": 109521.152845, "relative_strength": -29.664164, "rate_of_change": -0.004057424690939444, "market_dynamics": -0.778937, "expectation": {"probability": 94.8954, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113155.0, "high": 113275.0, "low": 113130.0, "close": 113270.0, "volume": 29079}, "trend_line": 113802.105209, "activity_lines": {"activity_5": 113136.0, "activity_10": 113418.960938, "activity_20": 113728.632441, "activity_30": 113794.044019}, "trend_signal": 0, "fair_value": 109581.770433, "relative_strength": -33.160487, "rate_of_change": -0.0018608342869224767, "market_dynamics": -0.709903, "expectation": {"probability": 95.0245, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113275.0, "high": 113320.0, "low": 113260.0, "close": 113295.0, "volume": 32131}, "trend_line": 113798.820834, "activity_lines": {"activity_5": 113210.333333, "activity_10": 113352.18608, "activity_20": 113672.642671, "activity_30": 113761.327554}, "trend_signal": 0, "fair_value": 109641.394431, "relative_strength": -35.961993, "rate_of_change": -0.0028860406351631945, "market_dynamics": -0.590827, "expectation": {"probability": 95.1472, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113290.0, "high": 113325.0, "low": 113270.0, "close": 113295.0, "volume": 25027}, "trend_line": 113793.869792, "activity_lines": {"activity_5": 113257.333333, "activity_10": 113301.475284, "activity_20": 113619.69349, "activity_30": 113728.822984}, "trend_signal": 0, "fair_value": 109700.537661, "relative_strength": -37.169689, "rate_of_change": -0.0043506971018818855, "market_dynamics": -0.558632, "expectation": {"probability": 91.5663, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113305.0, "high": 113315.0, "low": 113265.0, "close": 113290.0, "volume": 30038}, "trend_line": 113786.41875, "activity_lines": {"activity_5": 113280.666667, "activity_10": 113265.91946, "activity_20": 113569.451563, "activity_30": 113696.315256}, "trend_signal": 0, "fair_value": 109758.43094, "relative_strength": -39.252934, "rate_of_change": -0.006547841297268569, "market_dynamics": -0.518936, "expectation": {"probability": 67.5889, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113275.0, "high": 113320.0, "low": 113250.0, "close": 113305.0, "volume": 25816}, "trend_line": 113777.134375, "activity_lines": {"activity_5": 113295.333333, "activity_10": 113251.064063, "activity_20": 113524.107366, "activity_30": 113665.255981}, "trend_signal": 0, "fair_value": 109816.452424, "relative_strength": -36.877053, "rate_of_change": -0.008159475534950791, "market_dynamics": -0.524588, "expectation": {"probability": 91.2268, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113290.0, "high": 113435.0, "low": 113280.0, "close": 113415.0, "volume": 28904}, "trend_line": 113770.516667, "activity_lines": {"activity_5": 113336.666667, "activity_10": 113274.363636, "activity_20": 113492.851377, "activity_30": 113641.892473}, "trend_signal": 0, "fair_value": 109875.787961, "relative_strength": -40.879506, "rate_of_change": -0.005816377812943728, "market_dynamics": -0.486012, "expectation": {"probability": 91.3931, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113445.0, "high": 113490.0, "low": 113440.0, "close": 113475.0, "volume": 14353}, "trend_line": 113764.398959, "activity_lines": {"activity_5": 113388.333333, "activity_10": 113325.090909, "activity_20": 113470.350261, "activity_30": 113622.826882}, "trend_signal": 0, "fair_value": 109935.027394, "relative_strength": -43.206667, "rate_of_change": -0.00537723496317716, "market_dynamics": -0.481287, "expectation": {"probability": 91.5835, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113490.0, "high": 113605.0, "low": 113475.0, "close": 113600.0, "volume": 47468}, "trend_line": 113760.78125, "activity_lines": {"activity_5": 113469.666667, "activity_10": 113387.818182, "activity_20": 113462.889732, "activity_30": 113612.220497}, "trend_signal": 0, "fair_value": 109995.484726, "relative_strength": -46.326586, "rate_of_change": -0.0031800009784274303, "market_dynamics": -0.282046, "expectation": {"probability": 91.7655, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113585.0, "high": 113605.0, "low": 113545.0, "close": 113585.0, "volume": 44177}, "trend_line": 113754.163542, "activity_lines": {"activity_5": 113525.666667, "activity_10": 113436.272727, "activity_20": 113456.612649, "activity_30": 113600.879772}, "trend_signal": 0, "fair_value": 110054.820313, "relative_strength": -39.188916, "rate_of_change": -0.005817213917916218, "market_dynamics": -0.027217, "expectation": {"probability": 72.1649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113545.0, "high": 113650.0, "low": 113525.0, "close": 113625.0, "volume": 66297}, "trend_line": 113747.2125, "activity_lines": {"activity_5": 113575.333333, "activity_10": 113482.909091, "activity_20": 113457.280915, "activity_30": 113592.54664}, "trend_signal": 0, "fair_value": 110112.553336, "relative_strength": -37.252785, "rate_of_change": -0.006110582490841448, "market_dynamics": 0.218864, "expectation": {"probability": 92.4812, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113635.0, "high": 113690.0, "low": 113630.0, "close": 113655.0, "volume": 77460}, "trend_line": 113739.928386, "activity_lines": {"activity_5": 113613.666667, "activity_10": 113526.454545, "activity_20": 113463.799293, "activity_30": 113586.597446}, "trend_signal": 0, "fair_value": 110169.549179, "relative_strength": -39.623114, "rate_of_change": -0.0064037736309314735, "market_dynamics": 0.673698, "expectation": {"probability": 92.5009, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113620.0, "high": 113620.0, "low": 113540.0, "close": 113560.0, "volume": 41246}, "trend_line": 113727.477604, "activity_lines": {"activity_5": 113604.333333, "activity_10": 113545.727273, "activity_20": 113463.977307, "activity_30": 113574.989163}, "trend_signal": 0, "fair_value": 110225.391226, "relative_strength": -34.990374, "rate_of_change": -0.010946711657620869, "market_dynamics": 0.741881, "expectation": {"probability": 89.46, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113545.0, "high": 113705.0, "low": 113475.0, "close": 113675.0, "volume": 21842}, "trend_line": 113717.860156, "activity_lines": {"activity_5": 113627.666667, "activity_10": 113581.090909, "activity_20": 113478.053051, "activity_30": 113571.603512}, "trend_signal": 0, "fair_value": 110281.297376, "relative_strength": -33.197955, "rate_of_change": -0.008456573734531023, "market_dynamics": 0.708809, "expectation": {"probability": 91.4603, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113690.0, "high": 113865.0, "low": 113675.0, "close": 113835.0, "volume": 30117}, "trend_line": 113711.742709, "activity_lines": {"activity_5": 113699.333333, "activity_10": 113638.636364, "activity_20": 113509.764621, "activity_30": 113579.160921}, "trend_signal": 0, "fair_value": 110337.588141, "relative_strength": -37.58145, "rate_of_change": -0.005379495350690638, "market_dynamics": 0.675595, "expectation": {"probability": 92.6087, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113815.0, "high": 113920.0, "low": 113815.0, "close": 113905.0, "volume": 25135}, "trend_line": 113706.458594, "activity_lines": {"activity_5": 113777.666667, "activity_10": 113699.0, "activity_20": 113550.254874, "activity_30": 113591.629133}, "trend_signal": 0, "fair_value": 110394.007112, "relative_strength": -39.898283, "rate_of_change": -0.004646938719007055, "market_dynamics": 0.532456, "expectation": {"probability": 92.6087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113915.0, "high": 113960.0, "low": 113910.0, "close": 113915.0, "volume": 36420}, "trend_line": 113701.841146, "activity_lines": {"activity_5": 113840.666667, "activity_10": 113750.272727, "activity_20": 113593.595238, "activity_30": 113605.083417}, "trend_signal": 0, "fair_value": 110450.361979, "relative_strength": -41.543688, "rate_of_change": -0.004060849363427114, "market_dynamics": 0.565608, "expectation": {"probability": 92.6215, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113925.0, "high": 113995.0, "low": 113920.0, "close": 113970.0, "volume": 23707}, "trend_line": 113696.390365, "activity_lines": {"activity_5": 113904.666667, "activity_10": 113802.454545, "activity_20": 113644.119048, "activity_30": 113622.383989}, "trend_signal": 0, "fair_value": 110506.845052, "relative_strength": -41.604623, "rate_of_change": -0.004793925010420629, "market_dynamics": 0.642495, "expectation": {"probability": 92.6343, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113990.0, "high": 114055.0, "low": 113960.0, "close": 114040.0, "volume": 33925}, "trend_line": 113692.772917, "activity_lines": {"activity_5": 113964.666667, "activity_10": 113858.363636, "activity_20": 113696.142857, "activity_30": 113644.552352}, "trend_signal": 0, "fair_value": 110563.45633, "relative_strength": -47.599167, "rate_of_change": -0.0031816735679922703, "market_dynamics": 0.724902, "expectation": {"probability": 92.7912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114040.0, "high": 114080.0, "low": 110605.0, "close": 114020.0, "volume": 48718}, "trend_line": 113685.322136, "activity_lines": {"activity_5": 113993.666667, "activity_10": 113902.636364, "activity_20": 113741.142857, "activity_30": 113665.663777}, "trend_signal": 0, "fair_value": 110620.163762, "relative_strength": -46.58913, "rate_of_change": -0.006553434144342338, "market_dynamics": 0.86865, "expectation": {"probability": 92.7253, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114000.0, "high": 114090.0, "low": 113995.0, "close": 114085.0, "volume": 43020}, "trend_line": 113679.704688, "activity_lines": {"activity_5": 114032.0, "activity_10": 113950.818182, "activity_20": 113787.880952, "activity_30": 113691.449446}, "trend_signal": 1, "fair_value": 110677.416066, "relative_strength": -47.9495, "rate_of_change": -0.004941225388167919, "market_dynamics": 1.015658, "expectation": {"probability": 94.2651, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114085.0, "high": 114120.0, "low": 114065.0, "close": 114080.0, "volume": 36357}, "trend_line": 113674.920573, "activity_lines": {"activity_5": 114056.666667, "activity_10": 113989.727273, "activity_20": 113829.714286, "activity_30": 113717.27495}, "trend_signal": 1, "fair_value": 110733.867088, "relative_strength": -50.845375, "rate_of_change": -0.0042084161048205225, "market_dynamics": 1.211722, "expectation": {"probability": 94.4216, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/138d4eec-a68b-42db-a7ec-67e95dc456ff/", "share_image": "https://sharemaestro.com/terminal/138d4eec-a68b-42db-a7ec-67e95dc456ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}