{"ticker": {"uuid": "138e5dff-0eec-4280-a7dd-277c1bde1550", "symbol": "DALBHARAT", "name": "Dalmia Bharat Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DALBHARAT fell 4.98%, moving from 1,839.90 to 1,748.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.11 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 46.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,748.20"}, {"label": "12-Week Change", "value": "-4.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.11"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1796.699951, "high": 1844.400024, "low": 1739.0, "close": 1748.199951, "volume": 999211}, "trend_line": 1976.473332, "activity_lines": {"activity_5": 1777.293311, "activity_10": 1831.214531, "activity_20": 1878.650949, "activity_30": 1926.863654}, "trend_signal": 0, "fair_value": 1994.190476, "relative_strength": -11.109084, "rate_of_change": -0.5844797523049892, "market_dynamics": -0.777428, "expectation": {"probability": 46.3158, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2121.642295, "high": 2154.206891, "low": 2055.624612, "close": 2068.107666, "volume": 1077512}, "trend_line": 1883.926131, "activity_lines": {"activity_5": 2068.285262, "activity_10": 2035.879319, "activity_20": 1973.855784, "activity_30": 1934.413673}, "trend_signal": 1, "fair_value": 1542.7969, "relative_strength": 13.783392, "rate_of_change": 0.7526558607152964, "market_dynamics": 0.803486, "expectation": {"probability": 62.2153, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2068.502478, "high": 2258.611538, "low": 2049.703933, "close": 2225.109375, "volume": 2290594}, "trend_line": 1902.871253, "activity_lines": {"activity_5": 2122.971086, "activity_10": 2074.890656, "activity_20": 2002.639646, "activity_30": 1956.425495}, "trend_signal": 1, "fair_value": 1553.300583, "relative_strength": 19.832435, "rate_of_change": 1.0056191529093494, "market_dynamics": 1.096176, "expectation": {"probability": 61.352, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2224.270092, "high": 2250.617875, "low": 2139.282092, "close": 2143.68335, "volume": 861679}, "trend_line": 1917.021643, "activity_lines": {"activity_5": 2139.117212, "activity_10": 2094.513075, "activity_20": 2021.03175, "activity_30": 1971.96176}, "trend_signal": 1, "fair_value": 1562.653105, "relative_strength": 15.683443, "rate_of_change": 0.743633599892321, "market_dynamics": 1.223076, "expectation": {"probability": 62.0643, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2141.211042, "high": 2214.500062, "low": 2129.441351, "close": 2142.496826, "volume": 1035184}, "trend_line": 1924.73302, "activity_lines": {"activity_5": 2147.322949, "activity_10": 2110.841171, "activity_20": 2037.880042, "activity_30": 1986.508546}, "trend_signal": 1, "fair_value": 1571.898641, "relative_strength": 11.842634, "rate_of_change": 0.4022582127936808, "market_dynamics": 1.199581, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2159.90424, "high": 2193.73001, "low": 2117.52282, "close": 2123.1604, "volume": 711977}, "trend_line": 1934.735608, "activity_lines": {"activity_5": 2142.344385, "activity_10": 2119.184499, "activity_20": 2051.797598, "activity_30": 1999.310312}, "trend_signal": 1, "fair_value": 1581.123682, "relative_strength": 9.533533, "rate_of_change": 0.5196870369065555, "market_dynamics": 1.100484, "expectation": {"probability": 60.6809, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2125.485015, "high": 2129.787512, "low": 2013.276628, "close": 2033.651001, "volume": 1281165}, "trend_line": 1941.68547, "activity_lines": {"activity_5": 2106.724211, "activity_10": 2108.466306, "activity_20": 2056.220374, "activity_30": 2005.691951}, "trend_signal": 1, "fair_value": 1589.726664, "relative_strength": 3.368586, "rate_of_change": 0.3592150767920295, "market_dynamics": 0.582189, "expectation": {"probability": 60.0595, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2028.557534, "high": 2056.251152, "low": 1894.391775, "close": 1900.078857, "volume": 962518}, "trend_line": 1946.783183, "activity_lines": {"activity_5": 2028.877099, "activity_10": 2072.601363, "activity_20": 2047.076942, "activity_30": 2003.007653}, "trend_signal": 1, "fair_value": 1597.461502, "relative_strength": -4.345386, "rate_of_change": 0.26254061632341064, "market_dynamics": -0.024297, "expectation": {"probability": 56.394, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1898.990799, "high": 1953.38911, "low": 1860.071402, "close": 1935.734375, "volume": 1523618}, "trend_line": 1950.033317, "activity_lines": {"activity_5": 1984.583862, "activity_10": 2046.020426, "activity_20": 2041.034757, "activity_30": 2002.294827}, "trend_signal": 1, "fair_value": 1605.100739, "relative_strength": -2.185665, "rate_of_change": 0.16694894574707703, "market_dynamics": -0.525013, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1935.734462, "high": 1986.027926, "low": 1913.826817, "close": 1968.373291, "volume": 1255138}, "trend_line": 1953.955314, "activity_lines": {"activity_5": 1965.033529, "activity_10": 2027.097032, "activity_20": 2037.341634, "activity_30": 2003.478051}, "trend_signal": 1, "fair_value": 1612.928821, "relative_strength": -0.057817, "rate_of_change": 0.20112461493908657, "market_dynamics": -0.867107, "expectation": {"probability": 57.7809, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1968.225055, "high": 2017.677705, "low": 1947.553558, "close": 1971.538208, "volume": 713146}, "trend_line": 1957.208167, "activity_lines": {"activity_5": 1958.146403, "activity_10": 2010.0771, "activity_20": 2033.073866, "activity_30": 2004.612431}, "trend_signal": 1, "fair_value": 1620.683769, "relative_strength": 0.278843, "rate_of_change": 0.16647530149197462, "market_dynamics": -1.059376, "expectation": {"probability": 58.9377, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1967.334662, "high": 1967.334662, "low": 1852.801831, "close": 1877.182007, "volume": 825533}, "trend_line": 1959.286137, "activity_lines": {"activity_5": 1929.915356, "activity_10": 1978.438676, "activity_20": 2019.036032, "activity_30": 1999.449453}, "trend_signal": 0, "fair_value": 1627.862397, "relative_strength": -4.075037, "rate_of_change": 0.1061701067385772, "market_dynamics": -1.059934, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1887.023221, "high": 1999.825185, "low": 1872.335738, "close": 1981.824463, "volume": 1171229}, "trend_line": 1969.634933, "activity_lines": {"activity_5": 1946.996395, "activity_10": 1969.29753, "activity_20": 2015.274181, "activity_30": 2000.903538}, "trend_signal": 0, "fair_value": 1635.866681, "relative_strength": 1.179115, "rate_of_change": 0.5281921718614188, "market_dynamics": -1.015269, "expectation": {"probability": 56.7355, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1978.115479, "high": 2111.638384, "low": 1975.296688, "close": 2100.313721, "volume": 1292500}, "trend_line": 1978.204944, "activity_lines": {"activity_5": 1998.124146, "activity_10": 1986.123247, "activity_20": 2022.754901, "activity_30": 2009.334428}, "trend_signal": 1, "fair_value": 1644.661548, "relative_strength": 5.854291, "rate_of_change": 0.435106570076254, "market_dynamics": -0.847331, "expectation": {"probability": 58.684, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2104.813846, "high": 2309.449921, "low": 2104.022552, "close": 2296.691162, "volume": 2597824}, "trend_line": 1990.968962, "activity_lines": {"activity_5": 2103.739087, "activity_10": 2039.442492, "activity_20": 2048.338459, "activity_30": 2029.881926}, "trend_signal": 1, "fair_value": 1654.911811, "relative_strength": 12.989682, "rate_of_change": 0.6452323374640121, "market_dynamics": -0.375569, "expectation": {"probability": 59.3604, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2313.405933, "high": 2398.217764, "low": 2268.156745, "close": 2361.474365, "volume": 2550223}, "trend_line": 2005.703284, "activity_lines": {"activity_5": 2209.060571, "activity_10": 2101.736967, "activity_20": 2078.18712, "activity_30": 2053.7855}, "trend_signal": 1, "fair_value": 1665.228109, "relative_strength": 13.561495, "rate_of_change": 0.7400578452613779, "market_dynamics": 0.22791, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2372.749665, "high": 2372.749665, "low": 2211.335262, "close": 2221.028076, "volume": 1032152}, "trend_line": 2017.864543, "activity_lines": {"activity_5": 2241.570882, "activity_10": 2134.162773, "activity_20": 2092.795165, "activity_30": 2067.677423}, "trend_signal": 1, "fair_value": 1674.748194, "relative_strength": 9.149181, "rate_of_change": 0.6063339027768164, "market_dynamics": 0.439583, "expectation": {"probability": 60.937, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2221.028115, "high": 2391.492301, "low": 2220.484085, "close": 2378.04126, "volume": 2005178}, "trend_line": 2035.85824, "activity_lines": {"activity_5": 2303.49585, "activity_10": 2191.729574, "activity_20": 2121.239099, "activity_30": 2090.91463}, "trend_signal": 1, "fair_value": 1685.150312, "relative_strength": 16.450159, "rate_of_change": 0.8917197669397827, "market_dynamics": 0.782802, "expectation": {"probability": 59.9564, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2378.041096, "high": 2383.184148, "low": 2182.55357, "close": 2199.466553, "volume": 1599178}, "trend_line": 2049.965165, "activity_lines": {"activity_5": 2279.481462, "activity_10": 2208.138022, "activity_20": 2131.133551, "activity_30": 2101.470005}, "trend_signal": 1, "fair_value": 1694.371041, "relative_strength": 7.122316, "rate_of_change": 0.6929227547788419, "market_dynamics": 0.709017, "expectation": {"probability": 60.2497, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2182.900105, "high": 2318.35138, "low": 2174.591874, "close": 2267.464355, "volume": 1554175}, "trend_line": 2066.067318, "activity_lines": {"activity_5": 2271.522819, "activity_10": 2232.114575, "activity_20": 2146.699429, "activity_30": 2115.502211}, "trend_signal": 1, "fair_value": 1703.955234, "relative_strength": 9.311689, "rate_of_change": 0.78548422553316, "market_dynamics": 0.600739, "expectation": {"probability": 59.0286, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2296.59216, "high": 2347.380373, "low": 2132.166819, "close": 2138.310059, "volume": 2963851}, "trend_line": 2077.112712, "activity_lines": {"activity_5": 2222.461198, "activity_10": 2227.17051, "activity_20": 2148.88847, "activity_30": 2120.163033}, "trend_signal": 1, "fair_value": 1712.346598, "relative_strength": 3.732668, "rate_of_change": 0.5346095891344144, "market_dynamics": 0.730796, "expectation": {"probability": 59.5682, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2149.555646, "high": 2149.555646, "low": 1976.80089, "close": 2019.853516, "volume": 1532512}, "trend_line": 2079.698181, "activity_lines": {"activity_5": 2148.791683, "activity_10": 2197.656676, "activity_20": 2139.666284, "activity_30": 2116.468891}, "trend_signal": 1, "fair_value": 1720.009662, "relative_strength": 0.147339, "rate_of_change": 0.12447417923270129, "market_dynamics": 0.407476, "expectation": {"probability": 57.3021, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2030.455517, "high": 2100.013381, "low": 2006.476928, "close": 2054.681885, "volume": 1204560}, "trend_line": 2082.421607, "activity_lines": {"activity_5": 2100.143262, "activity_10": 2171.881246, "activity_20": 2133.990867, "activity_30": 2114.854937}, "trend_signal": 1, "fair_value": 1727.581854, "relative_strength": 0.680684, "rate_of_change": 0.1309529442724467, "market_dynamics": 0.209938, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2054.731356, "high": 2130.33334, "low": 2047.201104, "close": 2070.386963, "volume": 956442}, "trend_line": 2085.622477, "activity_lines": {"activity_5": 2078.287158, "activity_10": 2147.636603, "activity_20": 2130.622732, "activity_30": 2114.078508}, "trend_signal": 0, "fair_value": 1734.900462, "relative_strength": 0.126773, "rate_of_change": 0.15370902747263263, "market_dynamics": -0.066962, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2080.79087, "high": 2197.711478, "low": 2071.873195, "close": 2187.456055, "volume": 1156112}, "trend_line": 2095.314384, "activity_lines": {"activity_5": 2104.059392, "activity_10": 2145.221374, "activity_20": 2138.753064, "activity_30": 2120.648416}, "trend_signal": 1, "fair_value": 1742.760407, "relative_strength": 3.763668, "rate_of_change": 0.4647009277508808, "market_dynamics": -0.266704, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2189.735007, "high": 2239.773281, "low": 2122.208479, "close": 2210.691895, "volume": 1604465}, "trend_line": 2103.341756, "activity_lines": {"activity_5": 2142.910791, "activity_10": 2149.016935, "activity_20": 2148.882242, "activity_30": 2128.092127}, "trend_signal": 1, "fair_value": 1750.023789, "relative_strength": 4.179805, "rate_of_change": 0.3831106234605038, "market_dynamics": -0.182236, "expectation": {"probability": 57.9485, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2209.601631, "high": 2254.190173, "low": 2158.820457, "close": 2244.430176, "volume": 3674445}, "trend_line": 2111.946057, "activity_lines": {"activity_5": 2188.182829, "activity_10": 2161.688228, "activity_20": 2161.807773, "activity_30": 2137.194605}, "trend_signal": 1, "fair_value": 1757.366442, "relative_strength": 3.142725, "rate_of_change": 0.4090776487204539, "market_dynamics": 0.047578, "expectation": {"probability": 57.8302, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2247.353289, "high": 2358.180165, "low": 2247.353289, "close": 2309.875977, "volume": 2338730}, "trend_line": 2120.470455, "activity_lines": {"activity_5": 2240.298356, "activity_10": 2185.833266, "activity_20": 2179.962526, "activity_30": 2149.964278}, "trend_signal": 1, "fair_value": 1765.551536, "relative_strength": 2.386607, "rate_of_change": 0.4036276386769484, "market_dynamics": 0.257692, "expectation": {"probability": 58.6478, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2313.740603, "high": 2408.4658, "low": 2282.528738, "close": 2340.394531, "volume": 1842345}, "trend_line": 2130.799935, "activity_lines": {"activity_5": 2285.573796, "activity_10": 2216.7665, "activity_20": 2199.072394, "activity_30": 2164.152928}, "trend_signal": 1, "fair_value": 1773.815639, "relative_strength": 1.217662, "rate_of_change": 0.48713152195274867, "market_dynamics": 0.28398, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2344.258486, "high": 2358.229606, "low": 2117.650657, "close": 2174.12915, "volume": 1444021}, "trend_line": 2135.223759, "activity_lines": {"activity_5": 2257.426937, "activity_10": 2214.907338, "activity_20": 2200.420511, "activity_30": 2166.948361}, "trend_signal": 1, "fair_value": 1781.317407, "relative_strength": -5.563323, "rate_of_change": 0.20761329711604143, "market_dynamics": 0.048609, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2199.891419, "high": 2340.394104, "low": 2181.41211, "close": 2254.388428, "volume": 2064802}, "trend_line": 2140.000598, "activity_lines": {"activity_5": 2256.921631, "activity_10": 2229.337775, "activity_20": 2208.432578, "activity_30": 2174.636404}, "trend_signal": 1, "fair_value": 1788.90604, "relative_strength": -3.836329, "rate_of_change": 0.22371608501758475, "market_dynamics": -0.113467, "expectation": {"probability": 58.6631, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2286.393025, "high": 2406.385254, "low": 2268.111623, "close": 2368.831787, "volume": 2170217}, "trend_line": 2150.024736, "activity_lines": {"activity_5": 2291.651009, "activity_10": 2262.465581, "activity_20": 2225.997108, "activity_30": 2189.399707}, "trend_signal": 1, "fair_value": 1796.541399, "relative_strength": 1.042524, "rate_of_change": 0.4684175326571458, "market_dynamics": -0.093951, "expectation": {"probability": 59.1059, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2371.209949, "high": 2383.001001, "low": 2239.377027, "close": 2282.429443, "volume": 1552139}, "trend_line": 2151.935405, "activity_lines": {"activity_5": 2289.286165, "activity_10": 2273.538809, "activity_20": 2232.991653, "activity_30": 2197.941946}, "trend_signal": 1, "fair_value": 1804.027944, "relative_strength": -3.458083, "rate_of_change": 0.08886730315275432, "market_dynamics": -0.035448, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2286.888518, "high": 2315.573661, "low": 2115.966211, "close": 2194.144287, "volume": 1880649}, "trend_line": 2153.617436, "activity_lines": {"activity_5": 2259.322705, "activity_10": 2264.419327, "activity_20": 2230.146636, "activity_30": 2200.665099}, "trend_signal": 1, "fair_value": 1810.850746, "relative_strength": -6.037715, "rate_of_change": 0.078163638001942, "market_dynamics": 0.048402, "expectation": {"probability": 58.3679, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2189.78469, "high": 2199.643627, "low": 2052.105944, "close": 2184.879883, "volume": 1693790}, "trend_line": 2155.030204, "activity_lines": {"activity_5": 2236.021126, "activity_10": 2251.365274, "activity_20": 2225.972482, "activity_30": 2202.682032}, "trend_signal": 1, "fair_value": 1817.614788, "relative_strength": -5.376618, "rate_of_change": 0.06559976606727945, "market_dynamics": -0.034106, "expectation": {"probability": 57.8401, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2207.619859, "high": 2278.961338, "low": 2200.68389, "close": 2238.435547, "volume": 1747936}, "trend_line": 2158.872709, "activity_lines": {"activity_5": 2229.85472, "activity_10": 2248.095455, "activity_20": 2227.431302, "activity_30": 2208.063021}, "trend_signal": 1, "fair_value": 1824.188553, "relative_strength": -5.26688, "rate_of_change": 0.17830399745061176, "market_dynamics": -0.10993, "expectation": {"probability": 58.0507, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2238.435805, "high": 2249.434127, "low": 2049.281631, "close": 2107.741943, "volume": 2359292}, "trend_line": 2161.342407, "activity_lines": {"activity_5": 2181.187305, "activity_10": 2220.558731, "activity_20": 2217.029012, "activity_30": 2204.764262}, "trend_signal": 1, "fair_value": 1828.410947, "relative_strength": -10.339956, "rate_of_change": 0.1143975737756144, "market_dynamics": -0.370454, "expectation": {"probability": 58.8921, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2129.342733, "high": 2129.342733, "low": 1986.659752, "close": 2065.531738, "volume": 1647625}, "trend_line": 2166.857503, "activity_lines": {"activity_5": 2135.85581, "activity_10": 2187.832666, "activity_20": 2203.14616, "activity_30": 2198.582929}, "trend_signal": 0, "fair_value": 1832.395052, "relative_strength": -12.959262, "rate_of_change": 0.2551699343027828, "market_dynamics": -0.604002, "expectation": {"probability": 55.265, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2065.531904, "high": 2108.485229, "low": 2043.18817, "close": 2070.585205, "volume": 2110794}, "trend_line": 2171.352531, "activity_lines": {"activity_5": 2106.668652, "activity_10": 2160.468035, "activity_20": 2191.232731, "activity_30": 2192.371813}, "trend_signal": 0, "fair_value": 1836.663295, "relative_strength": -13.219521, "rate_of_change": 0.20744455940349021, "market_dynamics": -0.842758, "expectation": {"probability": 58.4384, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2075.291593, "high": 2103.085062, "low": 1968.130915, "close": 2036.648315, "volume": 1451246}, "trend_line": 2173.628365, "activity_lines": {"activity_5": 2074.406469, "activity_10": 2131.838685, "activity_20": 2176.700938, "activity_30": 2183.681218}, "trend_signal": 0, "fair_value": 1840.470716, "relative_strength": -14.920809, "rate_of_change": 0.10481181510180262, "market_dynamics": -1.276045, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2065.928049, "high": 2083.91193, "low": 1898.622562, "close": 1943.260376, "volume": 1081184}, "trend_line": 2172.685771, "activity_lines": {"activity_5": 2020.897078, "activity_10": 2088.729361, "activity_20": 2154.37418, "activity_30": 2168.818767}, "trend_signal": 0, "fair_value": 1843.681691, "relative_strength": -19.154107, "rate_of_change": -0.04336500273817963, "market_dynamics": -1.473281, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1943.2604, "high": 1959.857184, "low": 1786.656343, "close": 1863.199585, "volume": 1999551}, "trend_line": 2172.21969, "activity_lines": {"activity_5": 1960.379101, "activity_10": 2036.720403, "activity_20": 2125.351392, "activity_30": 2148.851917}, "trend_signal": 0, "fair_value": 1845.749315, "relative_strength": -20.54755, "rate_of_change": -0.02145183653435134, "market_dynamics": -1.468049, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1863.843657, "high": 1952.772645, "low": 1832.731075, "close": 1941.328247, "volume": 1579380}, "trend_line": 2170.869816, "activity_lines": {"activity_5": 1942.206836, "activity_10": 2008.10997, "activity_20": 2104.515401, "activity_30": 2133.955694}, "trend_signal": 0, "fair_value": 1848.46605, "relative_strength": -17.210097, "rate_of_change": -0.06214260952583483, "market_dynamics": -1.50753, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1911.057661, "high": 1985.124026, "low": 1911.057661, "close": 1924.384644, "volume": 1872050}, "trend_line": 2165.005514, "activity_lines": {"activity_5": 1926.666935, "activity_10": 1982.620721, "activity_20": 2082.605512, "activity_30": 2118.053425}, "trend_signal": 0, "fair_value": 1851.01837, "relative_strength": -18.398696, "rate_of_change": -0.2701360513089355, "market_dynamics": -1.407305, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1924.285697, "high": 2040.066575, "low": 1924.285697, "close": 1970.905273, "volume": 3270246}, "trend_line": 2154.145984, "activity_lines": {"activity_5": 1936.380615, "activity_10": 1970.494489, "activity_20": 2065.821408, "activity_30": 2105.530829}, "trend_signal": 0, "fair_value": 1853.896174, "relative_strength": -16.747135, "rate_of_change": -0.5015936416686523, "market_dynamics": -1.168619, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1993.595651, "high": 2025.848057, "low": 1921.313249, "close": 1934.194336, "volume": 1524244}, "trend_line": 2139.903316, "activity_lines": {"activity_5": 1938.240186, "activity_10": 1955.583989, "activity_20": 2046.572219, "activity_30": 2091.3404}, "trend_signal": 0, "fair_value": 1856.513883, "relative_strength": -17.94554, "rate_of_change": -0.661174688521032, "market_dynamics": -1.188885, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1907.441302, "high": 1968.031795, "low": 1890.993048, "close": 1925.672852, "volume": 1319578}, "trend_line": 2130.058142, "activity_lines": {"activity_5": 1937.863664, "activity_10": 1944.655786, "activity_20": 2027.828115, "activity_30": 2077.51908}, "trend_signal": 0, "fair_value": 1859.926874, "relative_strength": -16.616734, "rate_of_change": -0.46007564577277577, "market_dynamics": -1.182863, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1946.530183, "high": 1970.162164, "low": 1750.886521, "close": 1783.287231, "volume": 5021249}, "trend_line": 2110.233008, "activity_lines": {"activity_5": 1885.860384, "activity_10": 1911.149636, "activity_20": 1997.041368, "activity_30": 2055.146763}, "trend_signal": 0, "fair_value": 1861.913306, "relative_strength": -23.304935, "rate_of_change": -0.9307320588622556, "market_dynamics": -1.149659, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1793.443602, "high": 1833.127232, "low": 1765.253819, "close": 1779.670654, "volume": 1687046}, "trend_line": 2096.239811, "activity_lines": {"activity_5": 1843.187646, "activity_10": 1882.117645, "activity_20": 1968.41775, "activity_30": 2033.82016}, "trend_signal": 0, "fair_value": 1863.089348, "relative_strength": -23.213045, "rate_of_change": -0.6631114643241443, "market_dynamics": -1.358324, "expectation": {"probability": 47.4318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1794.434429, "high": 1799.487754, "low": 1689.404064, "close": 1699.16394, "volume": 1615404}, "trend_line": 2077.296464, "activity_lines": {"activity_5": 1783.326937, "activity_10": 1843.737424, "activity_20": 1934.79694, "activity_30": 2008.202362}, "trend_signal": 0, "fair_value": 1863.149907, "relative_strength": -24.795864, "rate_of_change": -0.9036822457332819, "market_dynamics": -1.39104, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1704.266724, "high": 1803.351912, "low": 1683.359755, "close": 1797.902222, "volume": 1131623}, "trend_line": 2065.949536, "activity_lines": {"activity_5": 1774.495076, "activity_10": 1829.445699, "activity_20": 1912.841515, "activity_30": 1990.176927}, "trend_signal": 0, "fair_value": 1863.194765, "relative_strength": -21.416201, "rate_of_change": -0.546235368742241, "market_dynamics": -1.35509, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1811.278894, "high": 1843.134835, "low": 1771.644709, "close": 1776.053955, "volume": 1701321}, "trend_line": 2057.822884, "activity_lines": {"activity_5": 1767.466601, "activity_10": 1813.824436, "activity_20": 1890.979046, "activity_30": 1971.473986}, "trend_signal": 0, "fair_value": 1863.443482, "relative_strength": -23.555277, "rate_of_change": -0.39336159273930693, "market_dynamics": -1.371463, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1782.54409, "high": 1795.375584, "low": 1727.106185, "close": 1759.457275, "volume": 1657056}, "trend_line": 2047.982064, "activity_lines": {"activity_5": 1764.880493, "activity_10": 1796.770062, "activity_20": 1870.358693, "activity_30": 1952.224592}, "trend_signal": 0, "fair_value": 1863.492074, "relative_strength": -22.307719, "rate_of_change": -0.4782151115392165, "market_dynamics": -1.276928, "expectation": {"probability": 45.5678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1808.256783, "high": 1864.784984, "low": 1636.294413, "close": 1793.393921, "volume": 3448364}, "trend_line": 2038.748962, "activity_lines": {"activity_5": 1775.195264, "activity_10": 1789.192731, "activity_20": 1855.460745, "activity_30": 1935.79955}, "trend_signal": 0, "fair_value": 1863.786738, "relative_strength": -22.883828, "rate_of_change": -0.45083900695724766, "market_dynamics": -0.954502, "expectation": {"probability": 47.4982, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1808.306296, "high": 1895.05555, "low": 1793.393913, "close": 1865.131714, "volume": 2557277}, "trend_line": 2028.004818, "activity_lines": {"activity_5": 1808.507747, "activity_10": 1797.040285, "activity_20": 1849.303303, "activity_30": 1924.598437}, "trend_signal": 0, "fair_value": 1864.520568, "relative_strength": -19.800844, "rate_of_change": -0.5269969084109339, "market_dynamics": -0.540237, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1877.665942, "high": 1881.629353, "low": 1791.298564, "close": 1811.317139, "volume": 1962703}, "trend_line": 2014.692326, "activity_lines": {"activity_5": 1812.817521, "activity_10": 1797.026527, "activity_20": 1839.543273, "activity_30": 1910.618587}, "trend_signal": 0, "fair_value": 1864.641386, "relative_strength": -21.658269, "rate_of_change": -0.656432957251475, "market_dynamics": -0.231189, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1805.406015, "high": 1840.674652, "low": 1761.047008, "close": 1801.630737, "volume": 4175964}, "trend_line": 1999.932345, "activity_lines": {"activity_5": 1813.004167, "activity_10": 1797.485735, "activity_20": 1830.894627, "activity_30": 1896.872678}, "trend_signal": 0, "fair_value": 1864.04113, "relative_strength": -23.18088, "rate_of_change": -0.7326171251818304, "market_dynamics": 0.163881, "expectation": {"probability": 49.1742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1808.138071, "high": 1858.060592, "low": 1798.103923, "close": 1846.039429, "volume": 2230801}, "trend_line": 1984.471126, "activity_lines": {"activity_5": 1826.288591, "activity_10": 1808.274563, "activity_20": 1827.933051, "activity_30": 1886.944103}, "trend_signal": 0, "fair_value": 1862.583455, "relative_strength": -21.778458, "rate_of_change": -0.7730871016039309, "market_dynamics": 0.314151, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1842.910081, "high": 1934.608586, "low": 1795.868654, "close": 1920.997803, "volume": 2218210}, "trend_line": 1970.491235, "activity_lines": {"activity_5": 1858.786996, "activity_10": 1831.551236, "activity_20": 1833.15557, "activity_30": 1882.84905}, "trend_signal": 0, "fair_value": 1860.778008, "relative_strength": -18.783393, "rate_of_change": -0.7044643188222409, "market_dynamics": 0.404292, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1932.373137, "high": 1947.225652, "low": 1791.298533, "close": 1806.846436, "volume": 3426458}, "trend_line": 1958.248478, "activity_lines": {"activity_5": 1844.728019, "activity_10": 1831.503531, "activity_20": 1828.218852, "activity_30": 1872.291321}, "trend_signal": 0, "fair_value": 1857.992842, "relative_strength": -23.35436, "rate_of_change": -0.621304818947849, "market_dynamics": 0.518127, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1790.255354, "high": 1829.994619, "low": 1739.687165, "close": 1800.388794, "volume": 3607918}, "trend_line": 1943.115157, "activity_lines": {"activity_5": 1832.402181, "activity_10": 1828.323846, "activity_20": 1823.761414, "activity_30": 1862.106825}, "trend_signal": 0, "fair_value": 1856.121524, "relative_strength": -24.167892, "rate_of_change": -0.7727988133281227, "market_dynamics": 0.547953, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1810.125088, "high": 1856.818717, "low": 1773.71384, "close": 1786.976807, "volume": 1724379}, "trend_line": 1923.719991, "activity_lines": {"activity_5": 1816.334237, "activity_10": 1822.660407, "activity_20": 1818.706985, "activity_30": 1852.033383}, "trend_signal": 0, "fair_value": 1855.410717, "relative_strength": -23.939106, "rate_of_change": -0.9981480474859997, "market_dynamics": 0.523693, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1771.130877, "high": 1782.506139, "low": 1710.975403, "close": 1729.255615, "volume": 2671120}, "trend_line": 1905.280863, "activity_lines": {"activity_5": 1782.002824, "activity_10": 1806.303609, "activity_20": 1808.518266, "activity_30": 1839.487294}, "trend_signal": 0, "fair_value": 1854.469724, "relative_strength": -24.874372, "rate_of_change": -0.9585141333596497, "market_dynamics": 0.404869, "expectation": {"probability": 47.4983, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1741.674137, "high": 1743.313367, "low": 1694.334743, "close": 1739.38916, "volume": 1426168}, "trend_line": 1890.122359, "activity_lines": {"activity_5": 1758.834847, "activity_10": 1792.338395, "activity_20": 1800.304515, "activity_30": 1828.784604}, "trend_signal": 0, "fair_value": 1853.371417, "relative_strength": -24.564383, "rate_of_change": -0.7956046950543477, "market_dynamics": 0.27336, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1746.492469, "high": 1797.209804, "low": 1740.283114, "close": 1792.292114, "volume": 2723342}, "trend_line": 1877.0361, "activity_lines": {"activity_5": 1765.408431, "activity_10": 1788.973804, "activity_20": 1798.010073, "activity_30": 1822.472975}, "trend_signal": 0, "fair_value": 1852.119405, "relative_strength": -22.6677, "rate_of_change": -0.6923498332099212, "market_dynamics": 0.26177, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1808.138148, "high": 1882.450535, "low": 1779.873619, "close": 1878.724976, "volume": 2831057}, "trend_line": 1865.045748, "activity_lines": {"activity_5": 1801.763257, "activity_10": 1802.648635, "activity_20": 1804.79787, "activity_30": 1822.581935}, "trend_signal": 0, "fair_value": 1850.184056, "relative_strength": -19.708179, "rate_of_change": -0.6387917632484548, "market_dynamics": 0.478032, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1887.616679, "high": 1933.167863, "low": 1852.844807, "close": 1864.021484, "volume": 1682329}, "trend_line": 1856.921733, "activity_lines": {"activity_5": 1827.994507, "activity_10": 1812.424507, "activity_20": 1810.449474, "activity_30": 1822.515853}, "trend_signal": 0, "fair_value": 1847.506755, "relative_strength": -18.414828, "rate_of_change": -0.4355933364482864, "market_dynamics": 0.640278, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1847.877511, "high": 1900.681156, "low": 1821.152807, "close": 1889.703125, "volume": 932671}, "trend_line": 1851.060779, "activity_lines": {"activity_5": 1857.649992, "activity_10": 1825.735391, "activity_20": 1818.840527, "activity_30": 1824.630782}, "trend_signal": 0, "fair_value": 1845.211026, "relative_strength": -18.210081, "rate_of_change": -0.31562741152968093, "market_dynamics": 0.904395, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1900.830082, "high": 1904.903336, "low": 1782.556024, "close": 1823.934448, "volume": 1345394}, "trend_line": 1842.839087, "activity_lines": {"activity_5": 1854.686084, "activity_10": 1826.294449, "activity_20": 1820.461154, "activity_30": 1822.880696}, "trend_signal": 0, "fair_value": 1843.793472, "relative_strength": -21.689501, "rate_of_change": -0.44416110444744333, "market_dynamics": 0.855306, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1828.007791, "high": 1970.025983, "low": 1825.17639, "close": 1882.400879, "volume": 2928050}, "trend_line": 1837.697506, "activity_lines": {"activity_5": 1865.574634, "activity_10": 1839.248555, "activity_20": 1827.439232, "activity_30": 1825.43307}, "trend_signal": 0, "fair_value": 1842.587896, "relative_strength": -19.534278, "rate_of_change": -0.2790032529845123, "market_dynamics": 0.934774, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1892.534461, "high": 1969.082285, "low": 1877.135482, "close": 1924.872314, "volume": 1952917}, "trend_line": 1837.08457, "activity_lines": {"activity_5": 1884.613078, "activity_10": 1858.551023, "activity_20": 1837.589652, "activity_30": 1831.057251}, "trend_signal": 0, "fair_value": 1841.752134, "relative_strength": -13.236044, "rate_of_change": -0.03335347618412617, "market_dynamics": 1.062507, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1926.362639, "high": 1942.606054, "low": 1815.34082, "close": 1860.74292, "volume": 923659}, "trend_line": 1837.002681, "activity_lines": {"activity_5": 1879.198568, "activity_10": 1863.930264, "activity_20": 1841.027892, "activity_30": 1832.583596}, "trend_signal": 0, "fair_value": 1840.738043, "relative_strength": -15.217286, "rate_of_change": -0.004457552000452897, "market_dynamics": 0.945412, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1868.740497, "high": 1905.896765, "low": 1803.170715, "close": 1840.078613, "volume": 617556}, "trend_line": 1833.627694, "activity_lines": {"activity_5": 1867.114526, "activity_10": 1864.211157, "activity_20": 1842.094821, "activity_30": 1832.782043}, "trend_signal": 0, "fair_value": 1840.437197, "relative_strength": -15.13023, "rate_of_change": -0.183722486358196, "market_dynamics": 0.920423, "expectation": {"probability": 52.3087, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1770.485128, "high": 1843.903508, "low": 1739.587841, "close": 1763.796021, "volume": 2620883}, "trend_line": 1828.27474, "activity_lines": {"activity_5": 1832.911255, "activity_10": 1848.607524, "activity_20": 1835.512831, "activity_30": 1828.276774}, "trend_signal": 1, "fair_value": 1839.119105, "relative_strength": -15.768922, "rate_of_change": -0.291932436312775, "market_dynamics": 0.652759, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1758.270023, "high": 1855.846601, "low": 1758.270023, "close": 1830.257568, "volume": 1321423}, "trend_line": 1823.586483, "activity_lines": {"activity_5": 1824.871061, "activity_10": 1844.644047, "activity_20": 1835.401454, "activity_30": 1828.404699}, "trend_signal": 1, "fair_value": 1838.085262, "relative_strength": -12.425977, "rate_of_change": -0.2564306609629153, "market_dynamics": 0.431312, "expectation": {"probability": 55.9093, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1830.058492, "high": 1832.497858, "low": 1752.246124, "close": 1760.410767, "volume": 611326}, "trend_line": 1817.793697, "activity_lines": {"activity_5": 1797.024821, "activity_10": 1827.290871, "activity_20": 1828.804068, "activity_30": 1824.328846}, "trend_signal": 0, "fair_value": 1835.906036, "relative_strength": -14.579909, "rate_of_change": -0.31765896786371267, "market_dynamics": 0.183294, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1754.386794, "high": 1786.149066, "low": 1669.30609, "close": 1706.395142, "volume": 947898}, "trend_line": 1810.48444, "activity_lines": {"activity_5": 1762.137476, "activity_10": 1802.26784, "activity_20": 1817.304748, "activity_30": 1817.141842}, "trend_signal": 0, "fair_value": 1834.175396, "relative_strength": -14.294696, "rate_of_change": -0.402094968865992, "market_dynamics": -0.072967, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1702.561727, "high": 1815.123281, "low": 1672.940269, "close": 1800.437012, "volume": 990123}, "trend_line": 1811.056099, "activity_lines": {"activity_5": 1768.887272, "activity_10": 1797.209264, "activity_20": 1815.2153, "activity_30": 1816.493621}, "trend_signal": 0, "fair_value": 1833.846832, "relative_strength": -10.246067, "rate_of_change": 0.031574919251996125, "market_dynamics": -0.237058, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1805.16656, "high": 1856.941883, "low": 1794.512787, "close": 1812.484741, "volume": 1299259}, "trend_line": 1812.149902, "activity_lines": {"activity_5": 1782.295752, "activity_10": 1795.964205, "activity_20": 1814.490408, "activity_30": 1816.585792}, "trend_signal": 0, "fair_value": 1833.724984, "relative_strength": -9.74665, "rate_of_change": 0.06039586518629467, "market_dynamics": -0.40706, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1842.006715, "high": 1945.158967, "low": 1827.171069, "close": 1917.728149, "volume": 2642092}, "trend_line": 1819.435376, "activity_lines": {"activity_5": 1827.539453, "activity_10": 1814.062487, "activity_20": 1824.305427, "activity_30": 1823.397291}, "trend_signal": 0, "fair_value": 1834.163371, "relative_strength": -5.916187, "rate_of_change": 0.4020348422588605, "market_dynamics": -0.091884, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1923.602475, "high": 1966.068136, "low": 1840.164648, "close": 1913.297241, "volume": 2334164}, "trend_line": 1823.281877, "activity_lines": {"activity_5": 1865.474813, "activity_10": 1830.712835, "activity_20": 1833.170447, "activity_30": 1829.452896}, "trend_signal": 1, "fair_value": 1834.772301, "relative_strength": -5.778332, "rate_of_change": 0.21141179569985394, "market_dynamics": 0.334411, "expectation": {"probability": 53.6214, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1917.329776, "high": 1950.485892, "low": 1787.244291, "close": 1794.114502, "volume": 744570}, "trend_line": 1823.883895, "activity_lines": {"activity_5": 1853.490161, "activity_10": 1825.90405, "activity_20": 1830.147071, "activity_30": 1827.571129}, "trend_signal": 1, "fair_value": 1834.793872, "relative_strength": -6.660319, "rate_of_change": 0.033018372397283675, "market_dynamics": 0.272816, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1777.785234, "high": 1794.9607, "low": 1705.598555, "close": 1732.880249, "volume": 1374136}, "trend_line": 1822.997994, "activity_lines": {"activity_5": 1815.246134, "activity_10": 1811.173191, "activity_20": 1821.257872, "activity_30": 1821.699926}, "trend_signal": 0, "fair_value": 1834.286513, "relative_strength": -10.043837, "rate_of_change": -0.04857222559114028, "market_dynamics": 0.154384, "expectation": {"probability": 49.2659, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1732.481891, "high": 1828.266247, "low": 1720.085733, "close": 1800.038696, "volume": 1367149}, "trend_line": 1823.219487, "activity_lines": {"activity_5": 1803.892041, "activity_10": 1810.60202, "activity_20": 1818.747455, "activity_30": 1820.218681}, "trend_signal": 0, "fair_value": 1833.685105, "relative_strength": -6.544328, "rate_of_change": 0.012149931087637253, "market_dynamics": -0.148717, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1800.636007, "high": 1840.015328, "low": 1712.817336, "close": 1720.036011, "volume": 1497405}, "trend_line": 1818.382963, "activity_lines": {"activity_5": 1766.700122, "activity_10": 1794.825948, "activity_20": 1808.328928, "activity_30": 1813.561683}, "trend_signal": 0, "fair_value": 1832.058562, "relative_strength": -7.831948, "rate_of_change": -0.2652738210887746, "market_dynamics": -0.596795, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1717.546808, "high": 1754.386879, "low": 1666.269324, "close": 1714.509888, "volume": 1330035}, "trend_line": 1815.156055, "activity_lines": {"activity_5": 1740.845638, "activity_10": 1780.049154, "activity_20": 1797.72818, "activity_30": 1806.860194}, "trend_signal": 0, "fair_value": 1830.780976, "relative_strength": -6.602047, "rate_of_change": -0.17746030762828335, "market_dynamics": -0.712054, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1723.122586, "high": 1849.972105, "low": 1694.247886, "close": 1795.159912, "volume": 5905254}, "trend_line": 1814.940361, "activity_lines": {"activity_5": 1755.126986, "activity_10": 1780.770563, "activity_20": 1795.590363, "activity_30": 1805.570121}, "trend_signal": 0, "fair_value": 1831.070109, "relative_strength": -1.147827, "rate_of_change": -0.011882945238005168, "market_dynamics": -0.463873, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1792.272568, "high": 1864.608427, "low": 1771.313418, "close": 1858.285889, "volume": 2078886}, "trend_line": 1815.348576, "activity_lines": {"activity_5": 1790.380632, "activity_10": 1791.355518, "activity_20": 1799.792456, "activity_30": 1808.366606}, "trend_signal": 0, "fair_value": 1830.786451, "relative_strength": 1.094594, "rate_of_change": 0.022491923634076635, "market_dynamics": -0.184786, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1866.898705, "high": 1910.65864, "low": 1780.871874, "close": 1841.75769, "volume": 2215441}, "trend_line": 1812.707239, "activity_lines": {"activity_5": 1811.764502, "activity_10": 1797.883547, "activity_20": 1802.570041, "activity_30": 1810.07042}, "trend_signal": 0, "fair_value": 1830.656132, "relative_strength": 0.435395, "rate_of_change": -0.1455002656195116, "market_dynamics": 0.204248, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1851.963405, "high": 1851.963405, "low": 1733.975511, "close": 1774.748413, "volume": 792199}, "trend_line": 1811.637305, "activity_lines": {"activity_5": 1808.03068, "activity_10": 1791.695836, "activity_20": 1798.880917, "activity_30": 1807.621464}, "trend_signal": 0, "fair_value": 1830.787078, "relative_strength": -0.154246, "rate_of_change": -0.0590240926378351, "market_dynamics": 0.463739, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1763.347895, "high": 1805.166422, "low": 1727.005691, "close": 1734.224365, "volume": 548818}, "trend_line": 1809.431824, "activity_lines": {"activity_5": 1787.141349, "activity_10": 1780.739748, "activity_20": 1791.844992, "activity_30": 1802.62708}, "trend_signal": 0, "fair_value": 1832.004678, "relative_strength": -1.444301, "rate_of_change": -0.12173965472630646, "market_dynamics": 0.293539, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1723.520779, "high": 1745.6248, "low": 1657.258297, "close": 1682.349487, "volume": 1314077}, "trend_line": 1805.944246, "activity_lines": {"activity_5": 1747.646094, "activity_10": 1763.607735, "activity_20": 1780.776449, "activity_30": 1794.42822}, "trend_signal": 0, "fair_value": 1833.961163, "relative_strength": -1.119115, "rate_of_change": -0.19274437167188815, "market_dynamics": -0.176712, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1700.620123, "high": 1725.512201, "low": 1647.849271, "close": 1689.020508, "volume": 1073572}, "trend_line": 1804.603076, "activity_lines": {"activity_5": 1717.895207, "activity_10": 1749.720725, "activity_20": 1771.192733, "activity_30": 1786.884753}, "trend_signal": 0, "fair_value": 1835.800439, "relative_strength": -2.329277, "rate_of_change": -0.07426419741199032, "market_dynamics": -0.629096, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1688.970833, "high": 1698.877793, "low": 1594.082562, "close": 1600.156128, "volume": 1065889}, "trend_line": 1799.961975, "activity_lines": {"activity_5": 1669.807218, "activity_10": 1720.474006, "activity_20": 1753.865068, "activity_30": 1773.694627}, "trend_signal": 0, "fair_value": 1836.878981, "relative_strength": -6.517957, "rate_of_change": -0.25718126394239627, "market_dynamics": -1.019564, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1618.924657, "high": 1752.943182, "low": 1595.476483, "close": 1739.849976, "volume": 1335647}, "trend_line": 1798.213904, "activity_lines": {"activity_5": 1684.390617, "activity_10": 1720.260396, "activity_20": 1750.620816, "activity_30": 1769.816434}, "trend_signal": 0, "fair_value": 1839.480636, "relative_strength": -2.177704, "rate_of_change": -0.09711710715444317, "market_dynamics": -1.106332, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1765.289533, "high": 1851.565088, "low": 1717.54676, "close": 1813.679565, "volume": 1439168}, "trend_line": 1796.045723, "activity_lines": {"activity_5": 1725.910441, "activity_10": 1733.110094, "activity_20": 1754.838467, "activity_30": 1770.814218}, "trend_signal": 0, "fair_value": 1841.513369, "relative_strength": 1.473361, "rate_of_change": -0.12057414277450744, "market_dynamics": -0.765404, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1814.077691, "high": 1875.212604, "low": 1760.112004, "close": 1837.476196, "volume": 1081066}, "trend_line": 1795.160881, "activity_lines": {"activity_5": 1770.065462, "activity_10": 1748.483367, "activity_20": 1761.068802, "activity_30": 1773.487152}, "trend_signal": 0, "fair_value": 1843.18918, "relative_strength": 5.760564, "rate_of_change": -0.04926611770896074, "market_dynamics": -0.310951, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1692.654767, "high": 1841.01086, "low": 1692.654767, "close": 1803.822266, "volume": 1010332}, "trend_line": 1792.298185, "activity_lines": {"activity_5": 1792.660726, "activity_10": 1756.968357, "activity_20": 1763.469805, "activity_30": 1774.045951}, "trend_signal": 0, "fair_value": 1844.506256, "relative_strength": 4.350567, "rate_of_change": -0.1594673786789093, "market_dynamics": 0.176489, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1841.010984, "high": 1881.73429, "low": 1787.941235, "close": 1843.599731, "volume": 1033448}, "trend_line": 1792.953695, "activity_lines": {"activity_5": 1820.861694, "activity_10": 1773.675861, "activity_20": 1769.643018, "activity_30": 1777.355728}, "trend_signal": 0, "fair_value": 1846.139604, "relative_strength": 2.32785, "rate_of_change": 0.036573713318792535, "market_dynamics": 0.569831, "expectation": {"probability": 52.2865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1843.002293, "high": 2010.375972, "low": 1843.002293, "close": 1957.405884, "volume": 4997992}, "trend_line": 1795.453861, "activity_lines": {"activity_5": 1870.768473, "activity_10": 1811.041901, "activity_20": 1786.506746, "activity_30": 1787.965547}, "trend_signal": 0, "fair_value": 1849.137975, "relative_strength": 7.744589, "rate_of_change": 0.13944398045371917, "market_dynamics": 0.930636, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1957.405888, "high": 1993.847725, "low": 1926.041965, "close": 1937.193604, "volume": 1661745}, "trend_line": 1795.864571, "activity_lines": {"activity_5": 1899.434098, "activity_10": 1841.411936, "activity_20": 1801.256553, "activity_30": 1797.110047}, "trend_signal": 1, "fair_value": 1852.583189, "relative_strength": 5.275576, "rate_of_change": 0.02287499606207415, "market_dynamics": 1.067728, "expectation": {"probability": 54.7806, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1941.474973, "high": 1983.592164, "low": 1894.478892, "close": 1908.518066, "volume": 1982997}, "trend_line": 1797.457076, "activity_lines": {"activity_5": 1910.306942, "activity_10": 1862.877888, "activity_20": 1813.161564, "activity_30": 1804.378014}, "trend_signal": 1, "fair_value": 1855.966844, "relative_strength": 5.114815, "rate_of_change": 0.08867623014095567, "market_dynamics": 1.208321, "expectation": {"probability": 54.2792, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1950.535664, "high": 2095.705784, "low": 1943.764997, "close": 2061.155762, "volume": 2561360}, "trend_line": 1804.826314, "activity_lines": {"activity_5": 1967.322892, "activity_10": 1907.983991, "activity_20": 1839.05872, "activity_30": 1821.390832}, "trend_signal": 1, "fair_value": 1860.382375, "relative_strength": 8.865621, "rate_of_change": 0.4099813062796052, "market_dynamics": 1.393612, "expectation": {"probability": 54.0518, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2061.155828, "high": 2157.637026, "low": 2037.757104, "close": 2133.740723, "volume": 1841028}, "trend_line": 1817.157804, "activity_lines": {"activity_5": 2031.378264, "activity_10": 1959.521265, "activity_20": 1870.305512, "activity_30": 1842.611117}, "trend_signal": 1, "fair_value": 1865.66926, "relative_strength": 13.210832, "rate_of_change": 0.6832507873109408, "market_dynamics": 1.352832, "expectation": {"probability": 54.5531, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2139.615153, "high": 2148.974685, "low": 1999.02514, "close": 2007.687622, "volume": 1268604}, "trend_line": 1823.07214, "activity_lines": {"activity_5": 2034.073202, "activity_10": 1978.438255, "activity_20": 1887.95819, "activity_30": 1854.903363}, "trend_signal": 1, "fair_value": 1870.664178, "relative_strength": 6.881724, "rate_of_change": 0.3254717882498249, "market_dynamics": 1.296354, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2007.687573, "high": 2110.342187, "low": 2002.908264, "close": 2107.056396, "volume": 1409927}, "trend_line": 1834.626994, "activity_lines": {"activity_5": 2066.538948, "activity_10": 2010.552519, "activity_20": 1913.704792, "activity_30": 1873.224928}, "trend_signal": 1, "fair_value": 1876.072928, "relative_strength": 10.835445, "rate_of_change": 0.6338122198499494, "market_dynamics": 1.369185, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2090.926579, "high": 2166.598083, "low": 2057.07333, "close": 2080.272705, "volume": 935199}, "trend_line": 1847.089579, "activity_lines": {"activity_5": 2078.752612, "activity_10": 2032.462897, "activity_20": 1935.031296, "activity_30": 1889.073038}, "trend_signal": 1, "fair_value": 1881.491648, "relative_strength": 10.555093, "rate_of_change": 0.6792980284688862, "market_dynamics": 1.21659, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2090.129897, "high": 2111.835754, "low": 2016.648786, "close": 2031.384766, "volume": 1590635}, "trend_line": 1854.787838, "activity_lines": {"activity_5": 2063.219987, "activity_10": 2041.070077, "activity_20": 1950.344126, "activity_30": 1900.963051}, "trend_signal": 1, "fair_value": 1886.330971, "relative_strength": 6.161641, "rate_of_change": 0.4167777831418325, "market_dynamics": 1.104538, "expectation": {"probability": 54.0747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2021.203997, "high": 2212.844117, "low": 2021.203997, "close": 2204.459961, "volume": 1764527}, "trend_line": 1867.853678, "activity_lines": {"activity_5": 2107.363827, "activity_10": 2077.007975, "activity_20": 1981.316028, "activity_30": 1923.522542}, "trend_signal": 1, "fair_value": 1892.088208, "relative_strength": 12.534725, "rate_of_change": 0.7044385202616354, "market_dynamics": 1.23135, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2199.868565, "high": 2240.791704, "low": 2155.052758, "close": 2175.214844, "volume": 2057542}, "trend_line": 1876.436568, "activity_lines": {"activity_5": 2137.044678, "activity_10": 2101.067483, "activity_20": 2007.775527, "activity_30": 1943.352295}, "trend_signal": 1, "fair_value": 1896.983946, "relative_strength": 11.545071, "rate_of_change": 0.45950547952933035, "market_dynamics": 1.284651, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2175.214798, "high": 2199.369365, "low": 2117.822568, "close": 2172.320068, "volume": 948391}, "trend_line": 1885.070662, "activity_lines": {"activity_5": 2154.592122, "activity_10": 2120.640505, "activity_20": 2032.05235, "activity_30": 1962.441553}, "trend_signal": 1, "fair_value": 1901.768356, "relative_strength": 12.549473, "rate_of_change": 0.4601324738199199, "market_dynamics": 1.311477, "expectation": {"probability": 53.3961, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2174.51618, "high": 2253.767186, "low": 2133.992234, "close": 2247.578857, "volume": 1491203}, "trend_line": 1900.186141, "activity_lines": {"activity_5": 2192.874918, "activity_10": 2149.621917, "activity_20": 2061.410506, "activity_30": 1985.829178}, "trend_signal": 1, "fair_value": 1906.106826, "relative_strength": 16.816014, "rate_of_change": 0.8018521164592727, "market_dynamics": 1.393291, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2257.759652, "high": 2338.607895, "low": 2185.894762, "close": 2226.21875, "volume": 3498602}, "trend_line": 1916.630758, "activity_lines": {"activity_5": 2212.883935, "activity_10": 2168.554932, "activity_20": 2086.042798, "activity_30": 2006.86354}, "trend_signal": 1, "fair_value": 1910.281866, "relative_strength": 15.822595, "rate_of_change": 0.8654213734737533, "market_dynamics": 1.425783, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2232.806542, "high": 2270.136335, "low": 2174.41634, "close": 2200.267578, "volume": 1204392}, "trend_line": 1929.97172, "activity_lines": {"activity_5": 2211.253629, "activity_10": 2179.768406, "activity_20": 2105.645464, "activity_30": 2025.16269}, "trend_signal": 1, "fair_value": 1914.185471, "relative_strength": 15.243667, "rate_of_change": 0.6960632320187355, "market_dynamics": 1.235097, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2195.875922, "high": 2274.727937, "low": 2187.591433, "close": 2239.19458, "volume": 1482582}, "trend_line": 1947.277006, "activity_lines": {"activity_5": 2222.878483, "activity_10": 2196.849938, "activity_20": 2126.097789, "activity_30": 2045.112552}, "trend_signal": 1, "fair_value": 1918.695188, "relative_strength": 17.645555, "rate_of_change": 0.8966600816306274, "market_dynamics": 1.202575, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2250.972424, "high": 2288.002909, "low": 2214.740422, "close": 2266.044189, "volume": 1921792}, "trend_line": 1965.661483, "activity_lines": {"activity_5": 2239.18789, "activity_10": 2214.603999, "activity_20": 2146.729388, "activity_30": 2065.678177}, "trend_signal": 1, "fair_value": 1923.021702, "relative_strength": 17.151706, "rate_of_change": 0.9441120571625575, "market_dynamics": 1.116415, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2345.594869, "high": 2389.711966, "low": 2296.68672, "close": 2322.038818, "volume": 1617068}, "trend_line": 1983.224113, "activity_lines": {"activity_5": 2267.913899, "activity_10": 2239.648215, "activity_20": 2170.539692, "activity_30": 2088.670263}, "trend_signal": 1, "fair_value": 1928.24076, "relative_strength": 18.280862, "rate_of_change": 0.8934717473934395, "market_dynamics": 0.932562, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2356.474148, "high": 2403.985169, "low": 2306.667826, "close": 2396.998291, "volume": 1794669}, "trend_line": 2001.181193, "activity_lines": {"activity_5": 2316.662402, "activity_10": 2273.925679, "activity_20": 2199.181552, "activity_30": 2115.365371}, "trend_signal": 1, "fair_value": 1933.920765, "relative_strength": 23.601636, "rate_of_change": 0.9054488538280447, "market_dynamics": 1.023768, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2404.384278, "high": 2425.444747, "low": 2382.725005, "close": 2405.781738, "volume": 3276295}, "trend_line": 2019.981995, "activity_lines": {"activity_5": 2356.953418, "activity_10": 2303.152614, "activity_20": 2225.835283, "activity_30": 2141.468632}, "trend_signal": 1, "fair_value": 1938.864395, "relative_strength": 21.823261, "rate_of_change": 0.9394852433035136, "market_dynamics": 1.212812, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2405.482178, "high": 2443.311032, "low": 2359.868073, "close": 2406.879639, "volume": 1332568}, "trend_line": 2041.053035, "activity_lines": {"activity_5": 2383.909456, "activity_10": 2328.918772, "activity_20": 2249.91652, "activity_30": 2166.42977}, "trend_signal": 1, "fair_value": 1943.645293, "relative_strength": 19.455293, "rate_of_change": 1.0431300898798264, "market_dynamics": 1.247275, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2406.879551, "high": 2491.620524, "low": 2399.493521, "close": 2405.382324, "volume": 3223725}, "trend_line": 2063.424967, "activity_lines": {"activity_5": 2399.187386, "activity_10": 2350.200604, "activity_20": 2271.714803, "activity_30": 2189.934886}, "trend_signal": 1, "fair_value": 1949.092201, "relative_strength": 17.692559, "rate_of_change": 1.0960975347708208, "market_dynamics": 1.463769, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2406.180849, "high": 2434.727333, "low": 2203.1624, "close": 2211.24707, "volume": 2017826}, "trend_line": 2081.054887, "activity_lines": {"activity_5": 2340.464355, "activity_10": 2331.947621, "activity_20": 2272.794544, "activity_30": 2199.471796}, "trend_signal": 1, "fair_value": 1953.181684, "relative_strength": 10.675224, "rate_of_change": 0.854400827844585, "market_dynamics": 1.068176, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2210.947761, "high": 2260.654298, "low": 2197.9721, "close": 2249.475342, "volume": 1616351}, "trend_line": 2099.736715, "activity_lines": {"activity_5": 2301.870199, "activity_10": 2321.30581, "activity_20": 2276.073507, "activity_30": 2210.337631}, "trend_signal": 1, "fair_value": 1957.981031, "relative_strength": 11.15143, "rate_of_change": 0.8977095278314121, "market_dynamics": 0.436292, "expectation": {"probability": 53.5143, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2249.475294, "high": 2275.725879, "low": 2206.855267, "close": 2223.523926, "volume": 1151962}, "trend_line": 2120.515641, "activity_lines": {"activity_5": 2264.460433, "activity_10": 2305.522714, "activity_20": 2275.984146, "activity_30": 2218.323903}, "trend_signal": 1, "fair_value": 1962.745927, "relative_strength": 7.827902, "rate_of_change": 0.9895967361793717, "market_dynamics": -0.144265, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2223.524052, "high": 2315.551192, "low": 2183.299454, "close": 2240.891602, "volume": 1879249}, "trend_line": 2137.217029, "activity_lines": {"activity_5": 2244.990414, "activity_10": 2292.474534, "activity_20": 2277.121311, "activity_30": 2226.090094}, "trend_signal": 1, "fair_value": 1967.46343, "relative_strength": 6.546094, "rate_of_change": 0.7876097528865127, "market_dynamics": -0.788103, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2266.443275, "high": 2266.543185, "low": 2085.0, "close": 2098.399902, "volume": 1492328}, "trend_line": 2146.707707, "activity_lines": {"activity_5": 2189.08903, "activity_10": 2253.487917, "activity_20": 2263.577343, "activity_30": 2223.585763}, "trend_signal": 1, "fair_value": 1971.242595, "relative_strength": -0.754917, "rate_of_change": 0.44406711490787565, "market_dynamics": -1.01609, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2103.699951, "high": 2145.0, "low": 2083.399902, "close": 2096.800049, "volume": 2013340}, "trend_line": 2155.351835, "activity_lines": {"activity_5": 2153.119857, "activity_10": 2217.258496, "activity_20": 2249.922228, "activity_30": 2220.365915}, "trend_signal": 0, "fair_value": 1973.686484, "relative_strength": -0.693666, "rate_of_change": 0.4026690718914865, "market_dynamics": -1.113972, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2080.800049, "high": 2099.600098, "low": 2029.099976, "close": 2037.5, "volume": 772685}, "trend_line": 2163.141093, "activity_lines": {"activity_5": 2105.013802, "activity_10": 2174.342498, "activity_20": 2230.540789, "activity_30": 2212.76257}, "trend_signal": 0, "fair_value": 1976.196734, "relative_strength": -2.792296, "rate_of_change": 0.3613914848384948, "market_dynamics": -1.2169, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2036.099976, "high": 2068.399902, "low": 2016.599976, "close": 2032.599976, "volume": 549434}, "trend_line": 2169.441101, "activity_lines": {"activity_5": 2069.406096, "activity_10": 2137.07192, "activity_20": 2210.66356, "activity_30": 2204.340563}, "trend_signal": 0, "fair_value": 1978.605992, "relative_strength": -4.721887, "rate_of_change": 0.29124350789630654, "market_dynamics": -1.382727, "expectation": {"probability": 46.7604, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2032.599976, "high": 2044.699951, "low": 1982.0, "close": 2009.199951, "volume": 826172}, "trend_line": 2171.16757, "activity_lines": {"activity_5": 2038.726644, "activity_10": 2102.331914, "activity_20": 2189.376139, "activity_30": 2194.002424}, "trend_signal": 0, "fair_value": 1980.465148, "relative_strength": -6.428547, "rate_of_change": 0.07958128013728358, "market_dynamics": -1.403258, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2001.099976, "high": 2057.0, "low": 1986.0, "close": 2009.400024, "volume": 1344283}, "trend_line": 2173.574451, "activity_lines": {"activity_5": 2023.559993, "activity_10": 2074.858825, "activity_20": 2168.898319, "activity_30": 2183.565808}, "trend_signal": 0, "fair_value": 1981.094921, "relative_strength": -6.934893, "rate_of_change": 0.11085652868331507, "market_dynamics": -1.441905, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2010.699951, "high": 2021.699951, "low": 1963.699951, "close": 1989.0, "volume": 660193}, "trend_line": 2176.257182, "activity_lines": {"activity_5": 2007.52666, "activity_10": 2050.876318, "activity_20": 2147.253449, "activity_30": 2171.657779}, "trend_signal": 0, "fair_value": 1982.158493, "relative_strength": -7.783895, "rate_of_change": 0.12342484973383946, "market_dynamics": -1.429464, "expectation": {"probability": 46.0382, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1980.0, "high": 2077.600098, "low": 1933.0, "close": 2072.199951, "volume": 1481912}, "trend_line": 2176.625321, "activity_lines": {"activity_5": 2026.413314, "activity_10": 2046.061932, "activity_20": 2134.763713, "activity_30": 2164.944409}, "trend_signal": 0, "fair_value": 1983.742113, "relative_strength": -3.463981, "rate_of_change": 0.01691615324903064, "market_dynamics": -1.318884, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2060.0, "high": 2107.699951, "low": 2006.300049, "close": 2015.300049, "volume": 984407}, "trend_line": 2172.677299, "activity_lines": {"activity_5": 2024.020003, "activity_10": 2034.125297, "activity_20": 2117.58836, "activity_30": 2154.536327}, "trend_signal": 0, "fair_value": 1985.46104, "relative_strength": -5.857543, "rate_of_change": -0.181382710285949, "market_dynamics": -1.288141, "expectation": {"probability": 46.3046, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2015.0, "high": 2169.0, "low": 2005.0, "close": 2160.600098, "volume": 1430007}, "trend_line": 2177.774381, "activity_lines": {"activity_5": 2071.213371, "activity_10": 2052.392742, "activity_20": 2115.131906, "activity_30": 2153.757153}, "trend_signal": 0, "fair_value": 1987.527513, "relative_strength": 0.397041, "rate_of_change": 0.23459912810550465, "market_dynamics": -1.016812, "expectation": {"probability": 50.4971, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2174.0, "high": 2197.0, "low": 2108.800049, "close": 2147.100098, "volume": 1581086}, "trend_line": 2179.109172, "activity_lines": {"activity_5": 2103.813395, "activity_10": 2069.665487, "activity_20": 2111.763996, "activity_30": 2151.778167}, "trend_signal": 0, "fair_value": 1989.427428, "relative_strength": -1.465488, "rate_of_change": 0.06129151906851127, "market_dynamics": -0.620501, "expectation": {"probability": 46.5545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2168.0, "high": 2176.0, "low": 2041.699951, "close": 2050.399902, "volume": 994074}, "trend_line": 2178.113411, "activity_lines": {"activity_5": 2095.000016, "activity_10": 2068.470921, "activity_20": 2099.752945, "activity_30": 2143.474343}, "trend_signal": 0, "fair_value": 1990.5585, "relative_strength": -3.683057, "rate_of_change": -0.045695783065619146, "market_dynamics": -0.493968, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2042.199951, "high": 2195.0, "low": 2020.699951, "close": 2162.399902, "volume": 1536147}, "trend_line": 2182.480583, "activity_lines": {"activity_5": 2119.426644, "activity_10": 2088.483629, "activity_20": 2099.702079, "activity_30": 2142.460568}, "trend_signal": 0, "fair_value": 1992.786429, "relative_strength": 1.293132, "rate_of_change": 0.20050250725903132, "market_dynamics": -0.070635, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2150.0, "high": 2260.0, "low": 2077.600098, "close": 2084.899902, "volume": 3319034}, "trend_line": 2178.495247, "activity_lines": {"activity_5": 2112.006608, "activity_10": 2092.134521, "activity_20": 2093.387395, "activity_30": 2136.165041}, "trend_signal": 0, "fair_value": 1995.437322, "relative_strength": 0.053078, "rate_of_change": -0.1826057941153371, "market_dynamics": 0.107037, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2116.800049, "high": 2150.0, "low": 2032.900024, "close": 2065.5, "volume": 1674653}, "trend_line": 2174.838086, "activity_lines": {"activity_5": 2093.479948, "activity_10": 2091.307251, "activity_20": 2086.753111, "activity_30": 2128.875025}, "trend_signal": 0, "fair_value": 1996.862237, "relative_strength": -1.999928, "rate_of_change": -0.16787555561738773, "market_dynamics": 0.129001, "expectation": {"probability": 44.854, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2000.0, "high": 2169.699951, "low": 1980.800049, "close": 2118.300049, "volume": 1193783}, "trend_line": 2173.037419, "activity_lines": {"activity_5": 2098.89331, "activity_10": 2099.056352, "activity_20": 2086.77302, "activity_30": 2125.227409}, "trend_signal": 0, "fair_value": 1998.173323, "relative_strength": -1.051649, "rate_of_change": -0.08279545091615503, "market_dynamics": 0.332344, "expectation": {"probability": 43.5522, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2118.300049, "high": 2219.899902, "low": 2111.899902, "close": 2140.300049, "volume": 708522}, "trend_line": 2169.461458, "activity_lines": {"activity_5": 2113.56001, "activity_10": 2108.825453, "activity_20": 2090.255226, "activity_30": 2123.115321}, "trend_signal": 0, "fair_value": 1999.589062, "relative_strength": 0.695688, "rate_of_change": -0.16456048886841584, "market_dynamics": 0.309771, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2140.300049, "high": 2154.0, "low": 2056.5, "close": 2070.0, "volume": 846645}, "trend_line": 2164.254167, "activity_lines": {"activity_5": 2098.800016, "activity_10": 2103.061816, "activity_20": 2087.380032, "activity_30": 2116.698453}, "trend_signal": 0, "fair_value": 2000.959637, "relative_strength": -3.102016, "rate_of_change": -0.2400268961127664, "market_dynamics": 0.201939, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2089.0, "high": 2108.100098, "low": 1982.800049, "close": 1993.0, "volume": 1338906}, "trend_line": 2157.345247, "activity_lines": {"activity_5": 2064.53335, "activity_10": 2083.338179, "activity_20": 2078.026149, "activity_30": 2105.649797}, "trend_signal": 0, "fair_value": 2001.95175, "relative_strength": -5.319637, "rate_of_change": -0.3192286795767945, "market_dynamics": 0.115615, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1911.699951, "high": 1975.0, "low": 1867.0, "close": 1899.800049, "volume": 880147}, "trend_line": 2146.032096, "activity_lines": {"activity_5": 2005.326693, "activity_10": 2047.074552, "activity_20": 2060.893813, "activity_30": 2089.033978}, "trend_signal": 0, "fair_value": 2002.743681, "relative_strength": -7.119239, "rate_of_change": -0.5244015076275962, "market_dynamics": -0.124015, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1884.300049, "high": 1909.099976, "low": 1822.0, "close": 1839.900024, "volume": 1424081}, "trend_line": 2131.827291, "activity_lines": {"activity_5": 1937.200024, "activity_10": 2004.66183, "activity_20": 2039.680958, "activity_30": 2069.283521}, "trend_signal": 0, "fair_value": 2003.099452, "relative_strength": -5.174211, "rate_of_change": -0.6619101842174802, "market_dynamics": -0.368307, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1856.0, "high": 1940.0, "low": 1803.599976, "close": 1841.0, "volume": 902133}, "trend_line": 2115.792664, "activity_lines": {"activity_5": 1888.000016, "activity_10": 1968.034559, "activity_20": 2019.803815, "activity_30": 2050.52047}, "trend_signal": 0, "fair_value": 2003.317733, "relative_strength": -5.079156, "rate_of_change": -0.7521541293562509, "market_dynamics": -0.673113, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1821.300049, "high": 1894.900024, "low": 1717.300049, "close": 1857.400024, "volume": 1180695}, "trend_line": 2097.806055, "activity_lines": {"activity_5": 1864.220019, "activity_10": 1938.196382, "activity_20": 2002.706674, "activity_30": 2033.849977}, "trend_signal": 0, "fair_value": 2002.77357, "relative_strength": -3.091052, "rate_of_change": -0.8501120788459281, "market_dynamics": -0.932928, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1838.099976, "high": 1850.0, "low": 1747.099976, "close": 1794.300049, "volume": 606156}, "trend_line": 2077.423332, "activity_lines": {"activity_5": 1833.580029, "activity_10": 1902.430935, "activity_20": 1980.457631, "activity_30": 2014.268945}, "trend_signal": 0, "fair_value": 2001.628191, "relative_strength": -5.917911, "rate_of_change": -0.971620944244065, "market_dynamics": -1.170861, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1771.099976, "high": 1975.199951, "low": 1771.099976, "close": 1968.699951, "volume": 1474366}, "trend_line": 2062.817342, "activity_lines": {"activity_5": 1874.320003, "activity_10": 1903.658194, "activity_20": 1975.952864, "activity_30": 2007.254533}, "trend_signal": 0, "fair_value": 2001.591903, "relative_strength": -2.577455, "rate_of_change": -0.7030820235343357, "market_dynamics": -1.134248, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1917.199951, "high": 1994.699951, "low": 1894.599976, "close": 1971.699951, "volume": 942138}, "trend_line": 2048.361263, "activity_lines": {"activity_5": 1911.46665, "activity_10": 1907.190909, "activity_20": 1971.926668, "activity_30": 2001.375992}, "trend_signal": 0, "fair_value": 2002.07268, "relative_strength": -3.723559, "rate_of_change": -0.7007929740392908, "market_dynamics": -0.96832, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1984.900024, "high": 2004.400024, "low": 1919.099976, "close": 1962.5, "volume": 839820}, "trend_line": 2040.069694, "activity_lines": {"activity_5": 1936.759985, "activity_10": 1911.716362, "activity_20": 1967.203811, "activity_30": 1995.836555}, "trend_signal": 0, "fair_value": 2002.025431, "relative_strength": -2.361407, "rate_of_change": -0.4047903633881479, "market_dynamics": -0.826903, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1964.699951, "high": 1999.800049, "low": 1884.0, "close": 1906.300049, "volume": 1899487}, "trend_line": 2028.630518, "activity_lines": {"activity_5": 1935.220003, "activity_10": 1909.25637, "activity_20": 1957.254768, "activity_30": 1987.206256}, "trend_signal": 0, "fair_value": 2001.512604, "relative_strength": -5.548317, "rate_of_change": -0.5607247651216807, "market_dynamics": -0.441308, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1928.699951, "high": 2007.599976, "low": 1813.599976, "close": 1823.599976, "volume": 2829256}, "trend_line": 2015.299719, "activity_lines": {"activity_5": 1902.853329, "activity_10": 1894.736364, "activity_20": 1940.219527, "activity_30": 1973.978479}, "trend_signal": 0, "fair_value": 2000.034757, "relative_strength": -10.229905, "rate_of_change": -0.6571329220237948, "market_dynamics": -0.373608, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1825.0, "high": 1834.800049, "low": 1720.099976, "close": 1727.5, "volume": 3030895}, "trend_line": 1998.186666, "activity_lines": {"activity_5": 1836.5, "activity_10": 1865.823635, "activity_20": 1914.944764, "activity_30": 1955.410755}, "trend_signal": 0, "fair_value": 1998.092385, "relative_strength": -12.858996, "rate_of_change": -0.8491567203954954, "market_dynamics": -0.42986, "expectation": {"probability": 46.2082, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1727.900024, "high": 1807.0, "low": 1675.099976, "close": 1795.599976, "volume": 1676330}, "trend_line": 1988.093335, "activity_lines": {"activity_5": 1808.92666, "activity_10": 1852.425448, "activity_20": 1898.218096, "activity_30": 1942.340646}, "trend_signal": 0, "fair_value": 1996.516651, "relative_strength": -9.502543, "rate_of_change": -0.5051245297420093, "market_dynamics": -0.490545, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1796.699951, "high": 1844.400024, "low": 1739.0, "close": 1748.199951, "volume": 999211}, "trend_line": 1976.473332, "activity_lines": {"activity_5": 1777.293311, "activity_10": 1831.214531, "activity_20": 1878.650949, "activity_30": 1926.863654}, "trend_signal": 0, "fair_value": 1994.190476, "relative_strength": -11.109084, "rate_of_change": -0.5844797523049892, "market_dynamics": -0.777428, "expectation": {"probability": 46.3158, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/138e5dff-0eec-4280-a7dd-277c1bde1550/", "share_image": "https://sharemaestro.com/terminal/138e5dff-0eec-4280-a7dd-277c1bde1550/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}