{"ticker": {"uuid": "138e6b87-763a-45df-ad66-c6c11c76e2d2", "symbol": "E909", "name": "Amundi DAX 50 ESG II UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E909 rose 9.13%, moving from 47.56 to 51.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 3.36 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 55.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.91"}, {"label": "12-Week Change", "value": "9.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.32%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.36"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.669998, "high": 52.119999, "low": 51.599998, "close": 51.91, "volume": 13859}, "trend_line": 48.759, "activity_lines": {"activity_5": 50.669667, "activity_10": 49.973637, "activity_20": 49.289167, "activity_30": 49.147376}, "trend_signal": 1, "fair_value": 41.525852, "relative_strength": 3.363325, "rate_of_change": 0.3343862212299269, "market_dynamics": 0.241794, "expectation": {"probability": 55.3214, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.755767, "high": 33.819724, "low": 33.440548, "close": 33.504505, "volume": 30494}, "trend_line": 32.399416, "activity_lines": {"activity_5": 33.682672, "activity_10": 33.676194, "activity_20": 33.377593, "activity_30": 33.020003}, "trend_signal": 1, "fair_value": 31.30917, "relative_strength": -1.714754, "rate_of_change": 0.3182654337247086, "market_dynamics": -0.222868, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.687241, "high": 34.43189, "low": 33.687241, "close": 34.354225, "volume": 15678}, "trend_line": 32.520326, "activity_lines": {"activity_5": 33.895559, "activity_10": 33.80984, "activity_20": 33.487734, "activity_30": 33.14612}, "trend_signal": 1, "fair_value": 31.356614, "relative_strength": -1.666659, "rate_of_change": 0.3731857389034264, "market_dynamics": -0.178428, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.130378, "high": 34.130378, "low": 32.979143, "close": 33.184719, "volume": 12964}, "trend_line": 32.594029, "activity_lines": {"activity_5": 33.662572, "activity_10": 33.707508, "activity_20": 33.478467, "activity_30": 33.188984}, "trend_signal": 1, "fair_value": 31.399785, "relative_strength": -1.780224, "rate_of_change": 0.2266367194474061, "market_dynamics": -0.231261, "expectation": {"probability": 57.2746, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.276086, "high": 33.956781, "low": 32.997421, "close": 33.906528, "volume": 22052}, "trend_line": 32.690878, "activity_lines": {"activity_5": 33.738408, "activity_10": 33.744139, "activity_20": 33.539292, "activity_30": 33.273661}, "trend_signal": 1, "fair_value": 31.441829, "relative_strength": -1.556429, "rate_of_change": 0.29713724559795557, "market_dynamics": -0.258612, "expectation": {"probability": 56.449, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.007033, "high": 34.007033, "low": 32.517738, "close": 32.755291, "volume": 13526}, "trend_line": 32.763211, "activity_lines": {"activity_5": 33.411312, "activity_10": 33.566719, "activity_20": 33.486081, "activity_30": 33.277817}, "trend_signal": 1, "fair_value": 31.474991, "relative_strength": -1.517499, "rate_of_change": 0.2212635585988251, "market_dynamics": -0.499293, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.723312, "high": 33.943074, "low": 32.718747, "close": 33.842567, "volume": 13861}, "trend_line": 32.907572, "activity_lines": {"activity_5": 33.511816, "activity_10": 33.602436, "activity_20": 33.538878, "activity_30": 33.347453}, "trend_signal": 1, "fair_value": 31.511399, "relative_strength": -1.368886, "rate_of_change": 0.4406192054863106, "market_dynamics": -0.773111, "expectation": {"probability": 56.2026, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.618713, "high": 34.148647, "low": 33.618713, "close": 34.08012, "volume": 7298}, "trend_line": 33.055435, "activity_lines": {"activity_5": 33.668968, "activity_10": 33.678437, "activity_20": 33.608274, "activity_30": 33.423101}, "trend_signal": 1, "fair_value": 31.550441, "relative_strength": -1.073008, "rate_of_change": 0.449328197169943, "market_dynamics": -0.811405, "expectation": {"probability": 56.5493, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.025306, "high": 34.875019, "low": 33.837995, "close": 34.875019, "volume": 19124}, "trend_line": 33.231318, "activity_lines": {"activity_5": 34.109359, "activity_10": 33.888665, "activity_20": 33.750307, "activity_30": 33.540494}, "trend_signal": 1, "fair_value": 31.602418, "relative_strength": -0.526884, "rate_of_change": 0.5320849657552499, "market_dynamics": -0.707687, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.838476, "high": 34.920707, "low": 33.435983, "close": 33.668968, "volume": 15437}, "trend_line": 33.309132, "activity_lines": {"activity_5": 34.035047, "activity_10": 33.867485, "activity_20": 33.76845, "activity_30": 33.568729}, "trend_signal": 1, "fair_value": 31.640826, "relative_strength": -0.806666, "rate_of_change": 0.23415863313033955, "market_dynamics": -0.563639, "expectation": {"probability": 57.9175, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.472531, "high": 33.860841, "low": 33.120765, "close": 33.408569, "volume": 14698}, "trend_line": 33.343852, "activity_lines": {"activity_5": 33.889772, "activity_10": 33.798045, "activity_20": 33.751133, "activity_30": 33.575144}, "trend_signal": 1, "fair_value": 31.674424, "relative_strength": -0.795421, "rate_of_change": 0.10423567927257932, "market_dynamics": -0.674438, "expectation": {"probability": 57.3318, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.367457, "high": 33.600446, "low": 32.70961, "close": 32.864937, "volume": 20321}, "trend_line": 33.363192, "activity_lines": {"activity_5": 33.519735, "activity_10": 33.635661, "activity_20": 33.674102, "activity_30": 33.544247}, "trend_signal": 1, "fair_value": 31.705763, "relative_strength": -0.764078, "rate_of_change": 0.05800169698449865, "market_dynamics": -0.805429, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.842092, "high": 33.399435, "low": 32.810116, "close": 32.906052, "volume": 35879}, "trend_line": 33.37111, "activity_lines": {"activity_5": 33.228578, "activity_10": 33.49238, "activity_20": 33.602618, "activity_30": 33.514754}, "trend_signal": 0, "fair_value": 31.733682, "relative_strength": -0.972411, "rate_of_change": 0.02373274115978964, "market_dynamics": -1.127997, "expectation": {"probability": 52.9977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.212134, "high": 33.69638, "low": 32.97458, "close": 33.367458, "volume": 31417}, "trend_line": 33.36776, "activity_lines": {"activity_5": 33.169494, "activity_10": 33.459322, "activity_20": 33.575861, "activity_30": 33.514518}, "trend_signal": 0, "fair_value": 31.767043, "relative_strength": -0.865686, "rate_of_change": -0.010038623228309238, "market_dynamics": -1.11016, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.504506, "high": 33.531919, "low": 32.837527, "close": 32.979149, "volume": 12834}, "trend_line": 33.367608, "activity_lines": {"activity_5": 33.081478, "activity_10": 33.35234, "activity_20": 33.513274, "activity_30": 33.489446}, "trend_signal": 0, "fair_value": 31.792946, "relative_strength": -1.344778, "rate_of_change": -0.0004555295291021333, "market_dynamics": -1.132946, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.157314, "high": 33.737497, "low": 32.892344, "close": 33.55933, "volume": 10898}, "trend_line": 33.377202, "activity_lines": {"activity_5": 33.232844, "activity_10": 33.367707, "activity_20": 33.50912, "activity_30": 33.501816}, "trend_signal": 0, "fair_value": 31.822568, "relative_strength": -0.54479, "rate_of_change": 0.028752435595622804, "market_dynamics": -1.044606, "expectation": {"probability": 56.7752, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.408571, "high": 33.408571, "low": 32.727878, "close": 32.910614, "volume": 9962}, "trend_line": 33.388318, "activity_lines": {"activity_5": 33.15792, "activity_10": 33.250506, "activity_20": 33.4434, "activity_30": 33.471713}, "trend_signal": 0, "fair_value": 31.857299, "relative_strength": -0.340977, "rate_of_change": 0.033304169714409367, "market_dynamics": -1.134455, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.773565, "high": 32.928891, "low": 31.98567, "close": 32.508545, "volume": 38217}, "trend_line": 33.357404, "activity_lines": {"activity_5": 32.945928, "activity_10": 33.077147, "activity_20": 33.343064, "activity_30": 33.414954}, "trend_signal": 0, "fair_value": 31.886577, "relative_strength": -0.442402, "rate_of_change": -0.09258927029506449, "market_dynamics": -1.164354, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.603612, "high": 32.712942, "low": 31.652931, "close": 32.270874, "volume": 48384}, "trend_line": 33.333794, "activity_lines": {"activity_5": 32.681213, "activity_10": 32.889149, "activity_20": 33.22488, "activity_30": 33.344855}, "trend_signal": 0, "fair_value": 31.909001, "relative_strength": -0.137374, "rate_of_change": -0.07077888914858307, "market_dynamics": -1.112994, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.052215, "high": 32.788996, "low": 31.961899, "close": 32.018944, "volume": 68076}, "trend_line": 33.35341, "activity_lines": {"activity_5": 32.405627, "activity_10": 32.702693, "activity_20": 33.091926, "activity_30": 33.260026}, "trend_signal": 0, "fair_value": 31.931875, "relative_strength": -0.606991, "rate_of_change": 0.05884718673187694, "market_dynamics": -1.117057, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.099749, "high": 32.171051, "low": 31.12055, "close": 31.12055, "volume": 202662}, "trend_line": 33.332725, "activity_lines": {"activity_5": 31.89459, "activity_10": 32.382894, "activity_20": 32.881029, "activity_30": 33.11597}, "trend_signal": 0, "fair_value": 31.953902, "relative_strength": -0.832772, "rate_of_change": -0.06201764677132918, "market_dynamics": -1.034682, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.149067, "high": 31.234633, "low": 30.626195, "close": 30.683237, "volume": 88657}, "trend_line": 33.248581, "activity_lines": {"activity_5": 31.400367, "activity_10": 32.025183, "activity_20": 32.640923, "activity_30": 32.945036}, "trend_signal": 0, "fair_value": 31.986273, "relative_strength": -1.452466, "rate_of_change": -0.2524366069680831, "market_dynamics": -1.094419, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.830592, "high": 31.857323, "low": 30.626195, "close": 31.79553, "volume": 21327}, "trend_line": 33.206081, "activity_lines": {"activity_5": 31.425401, "activity_10": 31.909375, "activity_20": 32.520185, "activity_30": 32.85129}, "trend_signal": 0, "fair_value": 32.013074, "relative_strength": -1.230721, "rate_of_change": -0.1278250040204843, "market_dynamics": -1.184214, "expectation": {"probability": 53.4046, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.800288, "high": 32.213832, "low": 31.519833, "close": 31.895351, "volume": 11904}, "trend_line": 33.14894, "activity_lines": {"activity_5": 31.531242, "activity_10": 31.831907, "activity_20": 32.421137, "activity_30": 32.766727}, "trend_signal": 0, "fair_value": 32.032951, "relative_strength": -1.173923, "rate_of_change": -0.17207992716754, "market_dynamics": -1.274534, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.080739, "high": 33.425951, "low": 31.933384, "close": 33.378418, "volume": 38502}, "trend_line": 33.140017, "activity_lines": {"activity_5": 32.156474, "activity_10": 32.050854, "activity_20": 32.469474, "activity_30": 32.781532}, "trend_signal": 0, "fair_value": 32.060828, "relative_strength": -0.998354, "rate_of_change": -0.026917904463922226, "market_dynamics": -1.020172, "expectation": {"probability": 54.7149, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.516268, "high": 33.834746, "low": 33.459224, "close": 33.825241, "volume": 139943}, "trend_line": 33.147358, "activity_lines": {"activity_5": 32.840015, "activity_10": 32.343781, "activity_20": 32.56288, "activity_30": 32.82574}, "trend_signal": 0, "fair_value": 32.088554, "relative_strength": -0.345648, "rate_of_change": 0.02215146721257479, "market_dynamics": -0.483718, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.820486, "high": 34.642822, "low": 33.559046, "close": 34.642822, "volume": 26292}, "trend_line": 33.179363, "activity_lines": {"activity_5": 33.615771, "activity_10": 32.780525, "activity_20": 32.729056, "activity_30": 32.922222}, "trend_signal": 0, "fair_value": 32.121856, "relative_strength": -0.208629, "rate_of_change": 0.09655369818615761, "market_dynamics": 0.1004, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.642822, "high": 35.355835, "low": 34.642822, "close": 35.275028, "volume": 13299}, "trend_line": 33.238075, "activity_lines": {"activity_5": 34.338289, "activity_10": 33.300721, "activity_20": 32.951632, "activity_30": 33.057426}, "trend_signal": 0, "fair_value": 32.16136, "relative_strength": -0.559311, "rate_of_change": 0.1769533670673541, "market_dynamics": 0.670722, "expectation": {"probability": 57.5494, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.127672, "high": 35.821667, "low": 35.127672, "close": 35.393864, "volume": 121256}, "trend_line": 33.277603, "activity_lines": {"activity_5": 34.868453, "activity_10": 33.792224, "activity_20": 33.179835, "activity_30": 33.196509}, "trend_signal": 0, "fair_value": 32.194396, "relative_strength": -0.167696, "rate_of_change": 0.11892385464560484, "market_dynamics": 1.041584, "expectation": {"probability": 58.1768, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.236998, "high": 35.488931, "low": 35.132426, "close": 35.194221, "volume": 14672}, "trend_line": 33.33012, "activity_lines": {"activity_5": 35.098835, "activity_10": 34.190646, "activity_20": 33.386554, "activity_30": 33.320162}, "trend_signal": 0, "fair_value": 32.227214, "relative_strength": -0.444001, "rate_of_change": 0.1578148522295963, "market_dynamics": 0.988665, "expectation": {"probability": 59.2415, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.203723, "high": 35.526956, "low": 35.18471, "close": 35.203724, "volume": 2736}, "trend_line": 33.379147, "activity_lines": {"activity_5": 35.211332, "activity_10": 34.533064, "activity_20": 33.586914, "activity_30": 33.44104}, "trend_signal": 1, "fair_value": 32.258278, "relative_strength": -0.665456, "rate_of_change": 0.14709517997535676, "market_dynamics": 0.957654, "expectation": {"probability": 58.9897, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.622028, "high": 35.655301, "low": 34.566769, "close": 34.899506, "volume": 19868}, "trend_line": 33.425647, "activity_lines": {"activity_5": 35.130523, "activity_10": 34.745929, "activity_20": 33.749754, "activity_30": 33.539127}, "trend_signal": 1, "fair_value": 32.283205, "relative_strength": -0.552004, "rate_of_change": 0.1393085329591995, "market_dynamics": 0.893708, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.842467, "high": 35.1657, "low": 34.69511, "close": 34.875744, "volume": 9301}, "trend_line": 33.443031, "activity_lines": {"activity_5": 35.024681, "activity_10": 34.877816, "activity_20": 33.900641, "activity_30": 33.632682}, "trend_signal": 1, "fair_value": 32.311218, "relative_strength": -1.224457, "rate_of_change": 0.052007968611646756, "market_dynamics": 0.698047, "expectation": {"probability": 57.2011, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.94704, "high": 34.94704, "low": 34.034384, "close": 34.348114, "volume": 14762}, "trend_line": 33.481811, "activity_lines": {"activity_5": 34.769582, "activity_10": 34.857765, "activity_20": 33.991899, "activity_30": 33.691074}, "trend_signal": 1, "fair_value": 32.334955, "relative_strength": -1.775734, "rate_of_change": 0.11595838905870315, "market_dynamics": 0.619881, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.604797, "high": 35.427135, "low": 34.523986, "close": 35.427135, "volume": 31296}, "trend_line": 33.532497, "activity_lines": {"activity_5": 34.943873, "activity_10": 34.989304, "activity_20": 34.181251, "activity_30": 33.816579}, "trend_signal": 1, "fair_value": 32.371331, "relative_strength": -1.055737, "rate_of_change": 0.15138368710103195, "market_dynamics": 0.652764, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.241753, "high": 35.617272, "low": 35.198974, "close": 35.441395, "volume": 14746}, "trend_line": 33.622034, "activity_lines": {"activity_5": 35.10739, "activity_10": 35.086187, "activity_20": 34.360304, "activity_30": 33.939734}, "trend_signal": 1, "fair_value": 32.399146, "relative_strength": -0.702086, "rate_of_change": 0.26701560578682815, "market_dynamics": 0.692203, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.42238, "high": 35.626778, "low": 35.25126, "close": 35.294041, "volume": 40968}, "trend_line": 33.670417, "activity_lines": {"activity_5": 35.205944, "activity_10": 35.126894, "activity_20": 34.516361, "activity_30": 34.047605}, "trend_signal": 1, "fair_value": 32.42529, "relative_strength": -1.10067, "rate_of_change": 0.14390265621645965, "market_dynamics": 0.768553, "expectation": {"probability": 56.0661, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.441392, "high": 36.007051, "low": 35.256012, "close": 35.92149, "volume": 26043}, "trend_line": 33.731796, "activity_lines": {"activity_5": 35.487346, "activity_10": 35.269841, "activity_20": 34.720825, "activity_30": 34.192836}, "trend_signal": 1, "fair_value": 32.455903, "relative_strength": -0.419382, "rate_of_change": 0.18229355460611696, "market_dynamics": 0.942167, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.745609, "high": 36.501406, "low": 35.64104, "close": 36.453873, "volume": 27025}, "trend_line": 33.784424, "activity_lines": {"activity_5": 35.876492, "activity_10": 35.497832, "activity_20": 34.95974, "activity_30": 34.368454}, "trend_signal": 1, "fair_value": 32.493222, "relative_strength": -0.650365, "rate_of_change": 0.15601896797905027, "market_dynamics": 1.050426, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.520419, "high": 37.214418, "low": 36.411089, "close": 37.076569, "volume": 25878}, "trend_line": 33.898011, "activity_lines": {"activity_5": 36.332819, "activity_10": 35.819768, "activity_20": 35.238041, "activity_30": 34.58085}, "trend_signal": 1, "fair_value": 32.533501, "relative_strength": -0.701731, "rate_of_change": 0.33621114866423485, "market_dynamics": 1.226199, "expectation": {"probability": 58.9482, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.152624, "high": 37.219169, "low": 36.715308, "close": 37.20966, "volume": 13154}, "trend_line": 34.024714, "activity_lines": {"activity_5": 36.723548, "activity_10": 36.131677, "activity_20": 35.504933, "activity_30": 34.794505}, "trend_signal": 1, "fair_value": 32.566342, "relative_strength": -0.745346, "rate_of_change": 0.37377709270318615, "market_dynamics": 1.313564, "expectation": {"probability": 59.0286, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.962489, "high": 37.637469, "low": 36.857913, "close": 37.295223, "volume": 28821}, "trend_line": 34.17239, "activity_lines": {"activity_5": 37.024913, "activity_10": 36.422672, "activity_20": 35.750979, "activity_30": 35.005505}, "trend_signal": 1, "fair_value": 32.599481, "relative_strength": -1.150303, "rate_of_change": 0.43402569085517373, "market_dynamics": 1.340346, "expectation": {"probability": 59.1087, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.181141, "high": 37.90366, "low": 37.181141, "close": 37.737289, "volume": 10767}, "trend_line": 34.333431, "activity_lines": {"activity_5": 37.340222, "activity_10": 36.750483, "activity_20": 36.00764, "activity_30": 35.235499}, "trend_signal": 1, "fair_value": 32.634142, "relative_strength": -1.41361, "rate_of_change": 0.47126057030250834, "market_dynamics": 1.303756, "expectation": {"probability": 59.1885, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.81335, "high": 38.431286, "low": 37.70402, "close": 38.431286, "volume": 16364}, "trend_line": 34.502226, "activity_lines": {"activity_5": 37.76581, "activity_10": 37.152448, "activity_20": 36.302102, "activity_30": 35.499877}, "trend_signal": 1, "fair_value": 32.668786, "relative_strength": -1.114222, "rate_of_change": 0.49163452379694567, "market_dynamics": 1.251305, "expectation": {"probability": 59.2679, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.977927, "high": 38.977927, "low": 37.670742, "close": 37.789577, "volume": 14185}, "trend_line": 34.662573, "activity_lines": {"activity_5": 37.845667, "activity_10": 37.363499, "activity_20": 36.504325, "activity_30": 35.711964}, "trend_signal": 1, "fair_value": 32.697418, "relative_strength": -1.029921, "rate_of_change": 0.4647439269570652, "market_dynamics": 1.200359, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.846619, "high": 38.131827, "low": 37.238179, "close": 37.328495, "volume": 61626}, "trend_line": 34.788212, "activity_lines": {"activity_5": 37.724296, "activity_10": 37.447764, "activity_20": 36.64163, "activity_30": 35.883959}, "trend_signal": 1, "fair_value": 32.720219, "relative_strength": -0.862976, "rate_of_change": 0.3624629943080094, "market_dynamics": 1.211548, "expectation": {"probability": 56.3919, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.604193, "high": 37.894151, "low": 36.791363, "close": 36.829391, "volume": 16565}, "trend_line": 34.918838, "activity_lines": {"activity_5": 37.428635, "activity_10": 37.406971, "activity_20": 36.71472, "activity_30": 36.015648}, "trend_signal": 1, "fair_value": 32.742501, "relative_strength": -1.08622, "rate_of_change": 0.3754892605575689, "market_dynamics": 0.993978, "expectation": {"probability": 56.3919, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.323743, "high": 38.079536, "low": 37.067062, "close": 38.079536, "volume": 5461}, "trend_line": 35.104538, "activity_lines": {"activity_5": 37.580745, "activity_10": 37.565562, "activity_20": 36.896458, "activity_30": 36.219564}, "trend_signal": 1, "fair_value": 32.774416, "relative_strength": -0.101791, "rate_of_change": 0.5318046379435567, "market_dynamics": 0.864272, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.008233, "high": 38.008233, "low": 37.380787, "close": 37.532894, "volume": 12206}, "trend_line": 35.279938, "activity_lines": {"activity_5": 37.527824, "activity_10": 37.585527, "activity_20": 37.012781, "activity_30": 36.376232}, "trend_signal": 1, "fair_value": 32.799197, "relative_strength": -0.640862, "rate_of_change": 0.499650501026401, "market_dynamics": 0.603227, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.485359, "high": 39.120533, "low": 37.485359, "close": 39.025463, "volume": 11181}, "trend_line": 35.513489, "activity_lines": {"activity_5": 38.032318, "activity_10": 37.857249, "activity_20": 37.261067, "activity_30": 36.617879}, "trend_signal": 1, "fair_value": 32.833351, "relative_strength": -0.909349, "rate_of_change": 0.6619937937532614, "market_dynamics": 0.451073, "expectation": {"probability": 56.9645, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.248875, "high": 39.576859, "low": 38.954162, "close": 39.10627, "volume": 12414}, "trend_line": 35.77968, "activity_lines": {"activity_5": 38.481356, "activity_10": 38.108228, "activity_20": 37.498805, "activity_30": 36.849671}, "trend_signal": 1, "fair_value": 32.867381, "relative_strength": -0.330778, "rate_of_change": 0.7495489953127364, "market_dynamics": 0.578583, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.153807, "high": 39.18708, "low": 38.521601, "close": 39.058735, "volume": 6695}, "trend_line": 36.058863, "activity_lines": {"activity_5": 38.796031, "activity_10": 38.316082, "activity_20": 37.713432, "activity_30": 37.061223}, "trend_signal": 1, "fair_value": 32.899683, "relative_strength": -0.380447, "rate_of_change": 0.7802836693900094, "market_dynamics": 0.51997, "expectation": {"probability": 55.3352, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.94941, "high": 39.187082, "low": 38.217385, "close": 38.678467, "volume": 9865}, "trend_line": 36.288294, "activity_lines": {"activity_5": 38.835327, "activity_10": 38.422731, "activity_20": 37.872038, "activity_30": 37.23023}, "trend_signal": 1, "fair_value": 32.926924, "relative_strength": -0.298388, "rate_of_change": 0.6362679821601644, "market_dynamics": 0.51957, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.258376, "high": 39.258376, "low": 38.445548, "close": 38.75452, "volume": 23760}, "trend_line": 36.516933, "activity_lines": {"activity_5": 38.860045, "activity_10": 38.526096, "activity_20": 38.019778, "activity_30": 37.389341}, "trend_signal": 1, "fair_value": 32.954568, "relative_strength": -0.410552, "rate_of_change": 0.6300626863307521, "market_dynamics": 0.372374, "expectation": {"probability": 54.7591, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.545365, "high": 38.920889, "low": 37.561415, "close": 37.875141, "volume": 21422}, "trend_line": 36.666824, "activity_lines": {"activity_5": 38.510195, "activity_10": 38.463698, "activity_20": 38.062785, "activity_30": 37.476967}, "trend_signal": 1, "fair_value": 32.97945, "relative_strength": 0.328233, "rate_of_change": 0.41046984969958084, "market_dynamics": 0.019631, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.832355, "high": 38.188862, "low": 37.580425, "close": 37.727783, "volume": 27322}, "trend_line": 36.796909, "activity_lines": {"activity_5": 38.187914, "activity_10": 38.372951, "activity_20": 38.080101, "activity_30": 37.545416}, "trend_signal": 1, "fair_value": 33.000318, "relative_strength": -0.93325, "rate_of_change": 0.3547757504167831, "market_dynamics": -0.293875, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.879892, "high": 38.383752, "low": 37.80859, "close": 38.179356, "volume": 18618}, "trend_line": 36.914793, "activity_lines": {"activity_5": 38.108056, "activity_10": 38.357048, "activity_20": 38.129537, "activity_30": 37.634607}, "trend_signal": 1, "fair_value": 33.024024, "relative_strength": -0.137392, "rate_of_change": 0.3203638653453301, "market_dynamics": -0.479468, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.640438, "high": 38.840083, "low": 37.803837, "close": 38.512096, "volume": 17170}, "trend_line": 37.022695, "activity_lines": {"activity_5": 38.197737, "activity_10": 38.377099, "activity_20": 38.196922, "activity_30": 37.737658}, "trend_signal": 1, "fair_value": 33.049549, "relative_strength": -0.562169, "rate_of_change": 0.2923001627016999, "market_dynamics": -0.66375, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.531111, "high": 39.443768, "low": 38.136578, "close": 39.443768, "volume": 8434}, "trend_line": 37.157692, "activity_lines": {"activity_5": 38.609067, "activity_10": 38.55868, "activity_20": 38.340702, "activity_30": 37.893857}, "trend_signal": 1, "fair_value": 33.083005, "relative_strength": 0.359567, "rate_of_change": 0.3646330986979702, "market_dynamics": -0.53785, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.234614, "high": 39.234614, "low": 38.16985, "close": 38.222137, "volume": 12735}, "trend_line": 37.258623, "activity_lines": {"activity_5": 38.567236, "activity_10": 38.483403, "activity_20": 38.353898, "activity_30": 37.96253}, "trend_signal": 1, "fair_value": 33.106558, "relative_strength": 0.338268, "rate_of_change": 0.27162881914194986, "market_dynamics": -0.564011, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.24115, "high": 38.849586, "low": 37.713523, "close": 38.312454, "volume": 15820}, "trend_line": 37.362247, "activity_lines": {"activity_5": 38.532378, "activity_10": 38.439153, "activity_20": 38.370241, "activity_30": 38.03052}, "trend_signal": 1, "fair_value": 33.132649, "relative_strength": -0.731963, "rate_of_change": 0.27812085272180753, "market_dynamics": -0.514649, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.578644, "high": 38.578644, "low": 36.630864, "close": 36.772598, "volume": 64600}, "trend_line": 37.424683, "activity_lines": {"activity_5": 37.945257, "activity_10": 38.129363, "activity_20": 38.234679, "activity_30": 37.992478}, "trend_signal": 1, "fair_value": 33.145973, "relative_strength": -0.615481, "rate_of_change": 0.1671098636010788, "market_dynamics": -0.588727, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.848882, "high": 36.723723, "low": 35.345483, "close": 36.572216, "volume": 32092}, "trend_line": 37.481232, "activity_lines": {"activity_5": 37.385125, "activity_10": 37.824705, "activity_20": 38.082522, "activity_30": 37.93748}, "trend_signal": 0, "fair_value": 33.15472, "relative_strength": -1.458775, "rate_of_change": 0.1511008122633847, "market_dynamics": -0.85679, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.767713, "high": 37.823384, "low": 36.533118, "close": 37.637665, "volume": 11384}, "trend_line": 37.590884, "activity_lines": {"activity_5": 37.309469, "activity_10": 37.752061, "activity_20": 38.037385, "activity_30": 37.947572}, "trend_signal": 0, "fair_value": 33.17305, "relative_strength": -1.855768, "rate_of_change": 0.29255174963300057, "market_dynamics": -0.979604, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.847821, "high": 38.64446, "low": 37.803832, "close": 38.620022, "volume": 40676}, "trend_line": 37.697314, "activity_lines": {"activity_5": 37.681671, "activity_10": 37.878334, "activity_20": 38.089584, "activity_30": 38.013968}, "trend_signal": 0, "fair_value": 33.197194, "relative_strength": -0.943896, "rate_of_change": 0.28312715391315624, "market_dynamics": -0.946898, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.546714, "high": 39.382458, "low": 38.546714, "close": 39.289597, "volume": 8745}, "trend_line": 37.825587, "activity_lines": {"activity_5": 38.25054, "activity_10": 38.112805, "activity_20": 38.201598, "activity_30": 38.116696}, "trend_signal": 1, "fair_value": 33.227107, "relative_strength": -0.660008, "rate_of_change": 0.3402709275254998, "market_dynamics": -0.796681, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.323806, "high": 39.489979, "low": 37.901581, "close": 37.901581, "volume": 14549}, "trend_line": 37.912505, "activity_lines": {"activity_5": 38.291594, "activity_10": 38.066512, "activity_20": 38.172082, "activity_30": 38.121599}, "trend_signal": 1, "fair_value": 33.249798, "relative_strength": -0.979416, "rate_of_change": 0.2297862555312209, "market_dynamics": -0.727498, "expectation": {"probability": 51.9528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.287683, "high": 38.83507, "low": 37.808723, "close": 38.756874, "volume": 7520}, "trend_line": 38.007018, "activity_lines": {"activity_5": 38.54248, "activity_10": 38.180778, "activity_20": 38.218916, "activity_30": 38.176074}, "trend_signal": 1, "fair_value": 33.279703, "relative_strength": -0.861874, "rate_of_change": 0.24929241684240902, "market_dynamics": -0.524924, "expectation": {"probability": 53.6319, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.673786, "high": 39.646374, "low": 38.590702, "close": 38.776421, "volume": 14712}, "trend_line": 38.084436, "activity_lines": {"activity_5": 38.654237, "activity_10": 38.294147, "activity_20": 38.264386, "activity_30": 38.225713}, "trend_signal": 1, "fair_value": 33.309875, "relative_strength": -0.880904, "rate_of_change": 0.20369395988918265, "market_dynamics": -0.454817, "expectation": {"probability": 54.4523, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.898603, "high": 40.780247, "low": 38.732435, "close": 40.780247, "volume": 16172}, "trend_line": 38.207892, "activity_lines": {"activity_5": 39.35802, "activity_10": 38.783981, "activity_20": 38.494776, "activity_30": 38.399637}, "trend_signal": 1, "fair_value": 33.357803, "relative_strength": 0.224334, "rate_of_change": 0.32416391829986524, "market_dynamics": -0.144851, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.408802, "high": 40.418576, "low": 39.426442, "close": 39.788109, "volume": 11209}, "trend_line": 38.29384, "activity_lines": {"activity_5": 39.587075, "activity_10": 39.046916, "activity_20": 38.62232, "activity_30": 38.501586}, "trend_signal": 1, "fair_value": 33.399059, "relative_strength": -0.375366, "rate_of_change": 0.22494829078767786, "market_dynamics": 0.184839, "expectation": {"probability": 55.6755, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.900515, "high": 40.252409, "low": 39.348246, "close": 40.071575, "volume": 7666}, "trend_line": 38.386385, "activity_lines": {"activity_5": 39.877385, "activity_10": 39.33456, "activity_20": 38.773613, "activity_30": 38.616279}, "trend_signal": 1, "fair_value": 33.436937, "relative_strength": -0.938832, "rate_of_change": 0.24167072301966608, "market_dynamics": 0.409329, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.384365, "high": 40.887768, "low": 40.306168, "close": 40.711823, "volume": 44527}, "trend_line": 38.485537, "activity_lines": {"activity_5": 40.236444, "activity_10": 39.678631, "activity_20": 38.98106, "activity_30": 38.766307}, "trend_signal": 1, "fair_value": 33.478891, "relative_strength": -0.778627, "rate_of_change": 0.2582999154518033, "market_dynamics": 0.711575, "expectation": {"probability": 56.5964, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.589639, "high": 40.628735, "low": 39.871193, "close": 40.276848, "volume": 5948}, "trend_line": 38.547055, "activity_lines": {"activity_5": 40.320181, "activity_10": 39.868351, "activity_20": 39.137398, "activity_30": 38.881875}, "trend_signal": 1, "fair_value": 33.515928, "relative_strength": -0.843405, "rate_of_change": 0.1598470615078062, "market_dynamics": 0.619857, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.271957, "high": 40.413692, "low": 38.903492, "close": 39.861416, "volume": 11958}, "trend_line": 38.616117, "activity_lines": {"activity_5": 40.165413, "activity_10": 39.934552, "activity_20": 39.246922, "activity_30": 38.966673}, "trend_signal": 1, "fair_value": 33.545134, "relative_strength": -0.781787, "rate_of_change": 0.179162843957865, "market_dynamics": 0.611957, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.548624, "high": 40.081352, "low": 39.064777, "close": 39.558403, "volume": 25541}, "trend_line": 38.690447, "activity_lines": {"activity_5": 39.970896, "activity_10": 39.923089, "activity_20": 39.318129, "activity_30": 39.027466}, "trend_signal": 1, "fair_value": 33.57166, "relative_strength": -1.301845, "rate_of_change": 0.19248439712360574, "market_dynamics": 0.671935, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.670808, "high": 39.968938, "low": 38.64935, "close": 39.802769, "volume": 19552}, "trend_line": 38.789559, "activity_lines": {"activity_5": 39.873148, "activity_10": 39.951169, "activity_20": 39.403892, "activity_30": 39.099228}, "trend_signal": 1, "fair_value": 33.598759, "relative_strength": -0.645248, "rate_of_change": 0.25616659326783714, "market_dynamics": 0.555685, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.553515, "high": 39.680588, "low": 38.678672, "close": 39.338467, "volume": 23516}, "trend_line": 38.831524, "activity_lines": {"activity_5": 39.638553, "activity_10": 39.860263, "activity_20": 39.437705, "activity_30": 39.134642}, "trend_signal": 1, "fair_value": 33.6356, "relative_strength": -2.305334, "rate_of_change": 0.10818632921298409, "market_dynamics": 0.471081, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.968939, "high": 40.237748, "low": 39.445992, "close": 40.19376, "volume": 16000}, "trend_line": 38.920219, "activity_lines": {"activity_5": 39.780613, "activity_10": 39.914291, "activity_20": 39.549039, "activity_30": 39.222528}, "trend_signal": 1, "fair_value": 33.679002, "relative_strength": -1.66792, "rate_of_change": 0.22840978376228882, "market_dynamics": 0.435922, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.208418, "high": 41.904339, "low": 40.159545, "close": 41.40094, "volume": 18356}, "trend_line": 38.999402, "activity_lines": {"activity_5": 40.330605, "activity_10": 40.162036, "activity_20": 39.771772, "activity_30": 39.382574}, "trend_signal": 1, "fair_value": 33.724238, "relative_strength": -2.415178, "rate_of_change": 0.20344952324137855, "market_dynamics": 0.47272, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.845693, "high": 42.065624, "low": 41.474251, "close": 42.065624, "volume": 28124}, "trend_line": 39.098047, "activity_lines": {"activity_5": 40.999524, "activity_10": 40.519347, "activity_20": 40.04267, "activity_30": 39.580395}, "trend_signal": 1, "fair_value": 33.774955, "relative_strength": -0.904916, "rate_of_change": 0.2529397758457877, "market_dynamics": 0.702958, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.026524, "high": 42.026524, "low": 40.20842, "close": 40.926865, "volume": 24721}, "trend_line": 39.160318, "activity_lines": {"activity_5": 41.121709, "activity_10": 40.628202, "activity_20": 40.187243, "activity_30": 39.698383}, "trend_signal": 1, "fair_value": 33.81579, "relative_strength": -1.016256, "rate_of_change": 0.15926882485970598, "market_dynamics": 0.840605, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.550537, "high": 40.848667, "low": 40.47234, "close": 40.47234, "volume": 8247}, "trend_line": 39.220114, "activity_lines": {"activity_5": 41.017445, "activity_10": 40.638866, "activity_20": 40.268746, "activity_30": 39.78303}, "trend_signal": 1, "fair_value": 33.851751, "relative_strength": -2.534469, "rate_of_change": 0.1526953892458323, "market_dynamics": 0.747024, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.584751, "high": 41.112586, "low": 40.462565, "close": 40.82423, "volume": 30405}, "trend_line": 39.289104, "activity_lines": {"activity_5": 40.954886, "activity_10": 40.717863, "activity_20": 40.36519, "activity_30": 39.886521}, "trend_signal": 1, "fair_value": 33.888095, "relative_strength": -1.25286, "rate_of_change": 0.17590463913490775, "market_dynamics": 0.559066, "expectation": {"probability": 54.2498, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.843781, "high": 41.581776, "low": 40.760697, "close": 41.000175, "volume": 22149}, "trend_line": 39.393272, "activity_lines": {"activity_5": 40.908945, "activity_10": 40.818899, "activity_20": 40.463217, "activity_30": 39.996913}, "trend_signal": 1, "fair_value": 33.92639, "relative_strength": -2.28789, "rate_of_change": 0.265132032535029, "market_dynamics": 0.215063, "expectation": {"probability": 55.0074, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.863331, "high": 42.324654, "low": 40.565201, "close": 42.324654, "volume": 35980}, "trend_line": 39.546501, "activity_lines": {"activity_5": 41.331214, "activity_10": 41.140043, "activity_20": 40.67605, "activity_30": 40.186034}, "trend_signal": 1, "fair_value": 33.977717, "relative_strength": -2.408996, "rate_of_change": 0.3889725128697003, "market_dynamics": 0.355091, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.266009, "high": 43.478072, "low": 42.192697, "close": 43.233704, "volume": 30313}, "trend_line": 39.714979, "activity_lines": {"activity_5": 42.039231, "activity_10": 41.576175, "activity_20": 40.961007, "activity_30": 40.423918}, "trend_signal": 1, "fair_value": 34.037682, "relative_strength": -2.54182, "rate_of_change": 0.42602504833487126, "market_dynamics": 0.776425, "expectation": {"probability": 56.8506, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.857378, "high": 44.045011, "low": 42.784067, "close": 43.898388, "volume": 40740}, "trend_line": 39.894522, "activity_lines": {"activity_5": 42.81502, "activity_10": 42.070777, "activity_20": 41.283876, "activity_30": 40.693816}, "trend_signal": 1, "fair_value": 34.104094, "relative_strength": -2.510845, "rate_of_change": 0.45207879878270224, "market_dynamics": 1.207376, "expectation": {"probability": 57.3338, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.979565, "high": 44.445775, "low": 42.916026, "close": 44.093884, "volume": 114136}, "trend_line": 40.049526, "activity_lines": {"activity_5": 43.427571, "activity_10": 42.518016, "activity_20": 41.600881, "activity_30": 40.964742}, "trend_signal": 1, "fair_value": 34.167501, "relative_strength": -2.268083, "rate_of_change": 0.38853454617152233, "market_dynamics": 1.627723, "expectation": {"probability": 57.8064, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.240503, "high": 45.755592, "low": 44.220957, "close": 45.433022, "volume": 20139}, "trend_line": 40.289889, "activity_lines": {"activity_5": 44.268525, "activity_10": 43.137824, "activity_20": 42.020101, "activity_30": 41.312065}, "trend_signal": 1, "fair_value": 34.244914, "relative_strength": -2.47625, "rate_of_change": 0.6001644064401713, "market_dynamics": 1.673095, "expectation": {"probability": 58.2686, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.45746, "high": 46.224777, "low": 44.778117, "close": 44.905186, "volume": 55976}, "trend_line": 40.509647, "activity_lines": {"activity_5": 44.63801, "activity_10": 43.58835, "activity_20": 42.366895, "activity_30": 41.609826}, "trend_signal": 1, "fair_value": 34.327659, "relative_strength": -2.561904, "rate_of_change": 0.5454420586763066, "market_dynamics": 1.714687, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.296176, "high": 45.990183, "low": 44.812327, "close": 45.389038, "volume": 31031}, "trend_line": 40.796861, "activity_lines": {"activity_5": 44.996744, "activity_10": 44.075222, "activity_20": 42.735403, "activity_30": 41.924625}, "trend_signal": 1, "fair_value": 34.434343, "relative_strength": -2.593837, "rate_of_change": 0.7090014879665546, "market_dynamics": 1.649857, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.594309, "high": 47.001869, "low": 44.626606, "close": 46.317638, "volume": 49419}, "trend_line": 41.121709, "activity_lines": {"activity_5": 45.521322, "activity_10": 44.649799, "activity_20": 43.167027, "activity_30": 42.280804}, "trend_signal": 1, "fair_value": 34.538434, "relative_strength": -2.508799, "rate_of_change": 0.7962573395046323, "market_dynamics": 1.607364, "expectation": {"probability": 58.4647, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.723289, "high": 46.723289, "low": 45.007819, "close": 45.995071, "volume": 90524}, "trend_line": 41.400289, "activity_lines": {"activity_5": 45.777094, "activity_10": 45.05945, "activity_20": 43.541237, "activity_30": 42.595215}, "trend_signal": 1, "fair_value": 34.629329, "relative_strength": -3.023835, "rate_of_change": 0.6774523889559114, "market_dynamics": 1.654719, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.024395, "high": 46.918785, "low": 45.496557, "close": 45.696941, "volume": 29895}, "trend_line": 41.636186, "activity_lines": {"activity_5": 45.806744, "activity_10": 45.32088, "activity_20": 43.859824, "activity_30": 42.872418}, "trend_signal": 1, "fair_value": 34.720471, "relative_strength": -3.182881, "rate_of_change": 0.5697955393499823, "market_dynamics": 1.460091, "expectation": {"probability": 57.9675, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.146579, "high": 46.24433, "low": 44.822102, "close": 44.851425, "volume": 14324}, "trend_line": 41.821581, "activity_lines": {"activity_5": 45.536961, "activity_10": 45.343184, "activity_20": 44.070098, "activity_30": 43.079853}, "trend_signal": 1, "fair_value": 34.805001, "relative_strength": -3.08084, "rate_of_change": 0.44527373376610374, "market_dynamics": 1.206955, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.372464, "high": 45.110458, "low": 41.102811, "close": 41.273869, "volume": 36179}, "trend_line": 41.93399, "activity_lines": {"activity_5": 44.078243, "activity_10": 44.669082, "activity_20": 43.914446, "activity_30": 43.044517}, "trend_signal": 1, "fair_value": 34.868215, "relative_strength": -2.876377, "rate_of_change": 0.26878228252537734, "market_dynamics": 0.575948, "expectation": {"probability": 55.3524, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.333582, "high": 42.583685, "low": 38.380542, "close": 40.961075, "volume": 64582}, "trend_line": 42.007464, "activity_lines": {"activity_5": 42.789605, "activity_10": 43.973742, "activity_20": 43.722, "activity_30": 42.981748}, "trend_signal": 1, "fair_value": 34.931014, "relative_strength": -2.281155, "rate_of_change": 0.1752134724122302, "market_dynamics": -0.060673, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.845691, "high": 43.155509, "low": 41.835914, "close": 42.89159, "volume": 21854}, "trend_line": 42.144636, "activity_lines": {"activity_5": 42.501577, "activity_10": 43.68281, "activity_20": 43.705686, "activity_30": 43.038788}, "trend_signal": 1, "fair_value": 35.006359, "relative_strength": -1.639688, "rate_of_change": 0.3265419688272533, "market_dynamics": -0.534044, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.906253, "high": 45.095792, "low": 42.832941, "close": 44.978497, "volume": 59529}, "trend_line": 42.284578, "activity_lines": {"activity_5": 43.116082, "activity_10": 43.793176, "activity_20": 43.875278, "activity_30": 43.221618}, "trend_signal": 1, "fair_value": 35.096586, "relative_strength": -1.592322, "rate_of_change": 0.3320517467513657, "market_dynamics": -0.736417, "expectation": {"probability": 56.5442, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.183767, "high": 46.288315, "low": 44.636383, "close": 46.288315, "volume": 20670}, "trend_line": 42.501251, "activity_lines": {"activity_5": 44.21509, "activity_10": 44.149955, "activity_20": 44.152578, "activity_30": 43.479924}, "trend_signal": 1, "fair_value": 35.202704, "relative_strength": -2.356725, "rate_of_change": 0.5124161343173392, "market_dynamics": -0.610098, "expectation": {"probability": 56.9741, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.195451, "high": 46.796603, "low": 45.745815, "close": 46.718403, "volume": 19000}, "trend_line": 42.722812, "activity_lines": {"activity_5": 45.361668, "activity_10": 44.559783, "activity_20": 44.450731, "activity_30": 43.751998}, "trend_signal": 1, "fair_value": 35.306412, "relative_strength": -3.097752, "rate_of_change": 0.5213046552441342, "market_dynamics": -0.445527, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.275565, "high": 47.778963, "low": 46.659756, "close": 47.202255, "volume": 10626}, "trend_line": 42.93916, "activity_lines": {"activity_5": 46.306561, "activity_10": 45.033414, "activity_20": 44.767387, "activity_30": 44.040994}, "trend_signal": 1, "fair_value": 35.414385, "relative_strength": -3.103454, "rate_of_change": 0.5063992510605424, "market_dynamics": -0.235381, "expectation": {"probability": 58.0818, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.236464, "high": 48.086868, "low": 46.684189, "close": 47.001869, "volume": 10828}, "trend_line": 43.163327, "activity_lines": {"activity_5": 46.76858, "activity_10": 45.454528, "activity_20": 45.03291, "activity_30": 44.303105}, "trend_signal": 1, "fair_value": 35.513977, "relative_strength": -2.860488, "rate_of_change": 0.5220572549626059, "market_dynamics": -0.208407, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.837612, "high": 48.238374, "low": 47.607906, "close": 47.739864, "volume": 19974}, "trend_line": 43.425942, "activity_lines": {"activity_5": 47.202579, "activity_10": 45.991517, "activity_20": 45.339302, "activity_30": 44.598365}, "trend_signal": 1, "fair_value": 35.618129, "relative_strength": -2.75509, "rate_of_change": 0.6084215890030829, "market_dynamics": -0.088218, "expectation": {"probability": 57.7688, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.534597, "high": 48.458309, "low": 47.368424, "close": 48.140629, "volume": 17052}, "trend_line": 43.712016, "activity_lines": {"activity_5": 47.586075, "activity_10": 46.564229, "activity_20": 45.651768, "activity_30": 44.902538}, "trend_signal": 1, "fair_value": 35.735326, "relative_strength": -3.079244, "rate_of_change": 0.658762911809718, "market_dynamics": 0.027223, "expectation": {"probability": 58.1824, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.184612, "high": 48.184612, "low": 46.322525, "close": 46.537571, "volume": 8012}, "trend_line": 43.93651, "activity_lines": {"activity_5": 47.31173, "activity_10": 46.785671, "activity_20": 45.783867, "activity_30": 45.084832}, "trend_signal": 1, "fair_value": 35.850479, "relative_strength": -3.052169, "rate_of_change": 0.5135750316343222, "market_dynamics": -0.020691, "expectation": {"probability": 57.5016, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.752618, "high": 47.314663, "low": 45.613858, "close": 46.430046, "volume": 11286}, "trend_line": 44.172896, "activity_lines": {"activity_5": 47.0136, "activity_10": 46.89186, "activity_20": 45.889993, "activity_30": 45.245706}, "trend_signal": 1, "fair_value": 35.965398, "relative_strength": -2.508387, "rate_of_change": 0.5380172435179833, "market_dynamics": -0.051774, "expectation": {"probability": 57.3907, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.907099, "high": 47.519935, "low": 45.907099, "close": 47.500385, "volume": 15470}, "trend_line": 44.41645, "activity_lines": {"activity_5": 47.12373, "activity_10": 47.09322, "activity_20": 46.086, "activity_30": 45.460382}, "trend_signal": 1, "fair_value": 36.091549, "relative_strength": -2.986809, "rate_of_change": 0.5513652534803152, "market_dynamics": -0.045444, "expectation": {"probability": 57.8328, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.642117, "high": 47.700764, "low": 46.894348, "close": 47.09473, "volume": 10725}, "trend_line": 44.606243, "activity_lines": {"activity_5": 47.065407, "activity_10": 47.137029, "activity_20": 46.227152, "activity_30": 45.633175}, "trend_signal": 1, "fair_value": 36.212402, "relative_strength": -2.725403, "rate_of_change": 0.42730339772764747, "market_dynamics": -0.069728, "expectation": {"probability": 57.0434, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.212027, "high": 48.595156, "low": 47.212027, "close": 47.852276, "volume": 32106}, "trend_line": 44.799131, "activity_lines": {"activity_5": 47.302608, "activity_10": 47.280096, "activity_20": 46.432538, "activity_30": 45.842596}, "trend_signal": 1, "fair_value": 36.341302, "relative_strength": -2.947055, "rate_of_change": 0.43242377529980164, "market_dynamics": 0.247602, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.319548, "high": 48.135741, "low": 47.319548, "close": 47.749638, "volume": 55638}, "trend_line": 45.026557, "activity_lines": {"activity_5": 47.52482, "activity_10": 47.376066, "activity_20": 46.614116, "activity_30": 46.032951}, "trend_signal": 1, "fair_value": 36.463981, "relative_strength": -3.16561, "rate_of_change": 0.5076571686178335, "market_dynamics": 0.606605, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.847388, "high": 48.702678, "low": 47.163155, "close": 47.994007, "volume": 10678}, "trend_line": 45.277279, "activity_lines": {"activity_5": 47.747684, "activity_10": 47.497717, "activity_20": 46.807726, "activity_30": 46.2244}, "trend_signal": 1, "fair_value": 36.585063, "relative_strength": -2.289533, "rate_of_change": 0.5568313828659012, "market_dynamics": 0.704179, "expectation": {"probability": 57.1471, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.849298, "high": 48.849298, "low": 46.693968, "close": 46.987209, "volume": 17146}, "trend_line": 45.482712, "activity_lines": {"activity_5": 47.530685, "activity_10": 47.421918, "activity_20": 46.897467, "activity_30": 46.334718}, "trend_signal": 1, "fair_value": 36.698491, "relative_strength": -1.035397, "rate_of_change": 0.45372205339459404, "market_dynamics": 0.593386, "expectation": {"probability": 57.5429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.899235, "high": 48.634998, "low": 46.899235, "close": 48.435001, "volume": 36105}, "trend_line": 45.730539, "activity_lines": {"activity_5": 47.830494, "activity_10": 47.609621, "activity_20": 47.120369, "activity_30": 46.525188}, "trend_signal": 1, "fair_value": 36.818974, "relative_strength": -1.041714, "rate_of_change": 0.5448817563913095, "market_dynamics": 0.43541, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.57, "high": 49.32, "low": 48.240002, "close": 49.23, "volume": 23397}, "trend_line": 45.960718, "activity_lines": {"activity_5": 48.305952, "activity_10": 47.92923, "activity_20": 47.405947, "activity_30": 46.75096}, "trend_signal": 1, "fair_value": 36.948478, "relative_strength": -0.197118, "rate_of_change": 0.5033376055331421, "market_dynamics": 0.273332, "expectation": {"probability": 57.279, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.68, "high": 49.285, "low": 48.599998, "close": 49.02, "volume": 10685}, "trend_line": 46.153594, "activity_lines": {"activity_5": 48.619562, "activity_10": 48.190851, "activity_20": 47.650675, "activity_30": 46.948333}, "trend_signal": 1, "fair_value": 37.084571, "relative_strength": -0.581089, "rate_of_change": 0.4196540184598471, "market_dynamics": 0.171758, "expectation": {"probability": 57.6276, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.889999, "high": 48.985001, "low": 47.73, "close": 47.73, "volume": 20523}, "trend_line": 46.281314, "activity_lines": {"activity_5": 48.418481, "activity_10": 48.172791, "activity_20": 47.735659, "activity_30": 47.050036}, "trend_signal": 1, "fair_value": 37.210579, "relative_strength": -1.254683, "rate_of_change": 0.2767281785249565, "market_dynamics": 0.117979, "expectation": {"probability": 57.1889, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.955002, "high": 48.110001, "low": 46.615002, "close": 47.18, "volume": 136170}, "trend_line": 46.384185, "activity_lines": {"activity_5": 48.051667, "activity_10": 48.031096, "activity_20": 47.736029, "activity_30": 47.108016}, "trend_signal": 1, "fair_value": 37.332359, "relative_strength": -1.062701, "rate_of_change": 0.22227329154915604, "market_dynamics": -0.091646, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.174999, "high": 47.294998, "low": 46.764999, "close": 46.830002, "volume": 162481}, "trend_line": 46.430751, "activity_lines": {"activity_5": 47.555334, "activity_10": 47.83159, "activity_20": 47.682645, "activity_30": 47.136779}, "trend_signal": 1, "fair_value": 37.457166, "relative_strength": -2.125995, "rate_of_change": 0.10039197627380658, "market_dynamics": -0.401759, "expectation": {"probability": 56.2965, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.064999, "high": 47.064999, "low": 45.945, "close": 46.455002, "volume": 31383}, "trend_line": 46.482412, "activity_lines": {"activity_5": 47.041001, "activity_10": 47.568715, "activity_20": 47.584729, "activity_30": 47.138343}, "trend_signal": 1, "fair_value": 37.586774, "relative_strength": -2.569897, "rate_of_change": 0.11126462287891, "market_dynamics": -0.741202, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.330002, "high": 46.674999, "low": 45.919998, "close": 46.465, "volume": 10330}, "trend_line": 46.518277, "activity_lines": {"activity_5": 46.715001, "activity_10": 47.333063, "activity_20": 47.486973, "activity_30": 47.13722}, "trend_signal": 1, "fair_value": 37.718496, "relative_strength": -2.832908, "rate_of_change": 0.07715821631631584, "market_dynamics": -0.925666, "expectation": {"probability": 57.0493, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.599998, "high": 48.0, "low": 46.465, "close": 47.779999, "volume": 13172}, "trend_line": 46.567022, "activity_lines": {"activity_5": 46.997667, "activity_10": 47.359859, "activity_20": 47.515661, "activity_30": 47.218621}, "trend_signal": 1, "fair_value": 37.856743, "relative_strength": -2.59081, "rate_of_change": 0.10478677015488733, "market_dynamics": -1.009371, "expectation": {"probability": 56.2095, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.830002, "high": 48.355, "low": 47.490002, "close": 47.490002, "volume": 7037}, "trend_line": 46.616853, "activity_lines": {"activity_5": 47.180334, "activity_10": 47.337819, "activity_20": 47.513979, "activity_30": 47.278168}, "trend_signal": 1, "fair_value": 37.990526, "relative_strength": -2.531687, "rate_of_change": 0.1070092049261761, "market_dynamics": -1.04607, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.650002, "high": 47.834999, "low": 46.755001, "close": 46.93, "volume": 12815}, "trend_line": 46.657955, "activity_lines": {"activity_5": 47.155667, "activity_10": 47.204819, "activity_20": 47.456639, "activity_30": 47.298371}, "trend_signal": 1, "fair_value": 38.117116, "relative_strength": -1.9265, "rate_of_change": 0.08816982991108858, "market_dynamics": -1.039925, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.314999, "high": 47.630001, "low": 47.115002, "close": 47.559299, "volume": 8615}, "trend_line": 46.748218, "activity_lines": {"activity_5": 47.3341, "activity_10": 47.2136, "activity_20": 47.463089, "activity_30": 47.356523}, "trend_signal": 1, "fair_value": 38.241357, "relative_strength": -2.187446, "rate_of_change": 0.19345682853009782, "market_dynamics": -0.945323, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.744999, "high": 47.855, "low": 46.93, "close": 47.035, "volume": 10518}, "trend_line": 46.940255, "activity_lines": {"activity_5": 47.264147, "activity_10": 47.157431, "activity_20": 47.422374, "activity_30": 47.375025}, "trend_signal": 1, "fair_value": 38.360011, "relative_strength": -2.028305, "rate_of_change": 0.4107899898986505, "market_dynamics": -1.039271, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.125, "high": 47.575001, "low": 46.044998, "close": 46.119999, "volume": 15572}, "trend_line": 47.11222, "activity_lines": {"activity_5": 46.851193, "activity_10": 46.970989, "activity_20": 47.292147, "activity_30": 47.322105}, "trend_signal": 0, "fair_value": 38.460646, "relative_strength": -2.255795, "rate_of_change": 0.3663486702405007, "market_dynamics": -1.161514, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.5, "high": 48.014999, "low": 46.5, "close": 47.215, "volume": 9478}, "trend_line": 47.256333, "activity_lines": {"activity_5": 46.913906, "activity_10": 47.012911, "activity_20": 47.267683, "activity_30": 47.328736}, "trend_signal": 0, "fair_value": 38.566339, "relative_strength": -1.130317, "rate_of_change": 0.3058930358195756, "market_dynamics": -1.164681, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.255001, "high": 47.255001, "low": 45.455002, "close": 45.790001, "volume": 33882}, "trend_line": 47.283383, "activity_lines": {"activity_5": 46.519953, "activity_10": 46.795106, "activity_20": 47.108863, "activity_30": 47.234134}, "trend_signal": 0, "fair_value": 38.661316, "relative_strength": -0.805548, "rate_of_change": 0.05724100513681983, "market_dynamics": -1.293438, "expectation": {"probability": 57.9424, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.174999, "high": 47.740002, "low": 46.009998, "close": 47.689999, "volume": 19044}, "trend_line": 47.330106, "activity_lines": {"activity_5": 46.835333, "activity_10": 46.941663, "activity_20": 47.137209, "activity_30": 47.260367}, "trend_signal": 0, "fair_value": 38.768296, "relative_strength": 0.127373, "rate_of_change": 0.09881484156918313, "market_dynamics": -1.159939, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.630001, "high": 48.134998, "low": 47.255001, "close": 48.125, "volume": 24242}, "trend_line": 47.376993, "activity_lines": {"activity_5": 47.287, "activity_10": 47.144858, "activity_20": 47.207755, "activity_30": 47.31165}, "trend_signal": 0, "fair_value": 38.88073, "relative_strength": 0.263171, "rate_of_change": 0.09906379673013646, "market_dynamics": -0.841628, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.005001, "high": 48.755001, "low": 47.904999, "close": 48.25, "volume": 7787}, "trend_line": 47.411918, "activity_lines": {"activity_5": 47.707667, "activity_10": 47.340598, "activity_20": 47.28842, "activity_30": 47.367974}, "trend_signal": 0, "fair_value": 39.000847, "relative_strength": -0.070536, "rate_of_change": 0.07371721544252756, "market_dynamics": -0.488854, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.540001, "high": 48.540001, "low": 47.875, "close": 48.404999, "volume": 6195}, "trend_line": 47.458689, "activity_lines": {"activity_5": 48.038, "activity_10": 47.555974, "activity_20": 47.382627, "activity_30": 47.432043}, "trend_signal": 0, "fair_value": 39.121109, "relative_strength": -0.107341, "rate_of_change": 0.09864819221192375, "market_dynamics": -0.047618, "expectation": {"probability": 56.2686, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.575001, "high": 48.73, "low": 48.48, "close": 48.689999, "volume": 903}, "trend_line": 47.49036, "activity_lines": {"activity_5": 48.383999, "activity_10": 47.806532, "activity_20": 47.497225, "activity_30": 47.511483}, "trend_signal": 1, "fair_value": 39.24349, "relative_strength": 0.291519, "rate_of_change": 0.06673382823533724, "market_dynamics": 0.254935, "expectation": {"probability": 54.0708, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.685001, "high": 49.205002, "low": 48.650002, "close": 49.205002, "volume": 7799}, "trend_line": 47.525839, "activity_lines": {"activity_5": 48.708334, "activity_10": 48.118727, "activity_20": 47.659657, "activity_30": 47.622105}, "trend_signal": 1, "fair_value": 39.358044, "relative_strength": 0.573566, "rate_of_change": 0.07470779332899383, "market_dynamics": 0.48094, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.169998, "high": 49.705002, "low": 48.924999, "close": 49.634998, "volume": 7991}, "trend_line": 47.629086, "activity_lines": {"activity_5": 49.075, "activity_10": 48.479181, "activity_20": 47.86316, "activity_30": 47.75818}, "trend_signal": 1, "fair_value": 39.468737, "relative_strength": -1.388048, "rate_of_change": 0.2172439291392693, "market_dynamics": 0.625219, "expectation": {"probability": 54.9711, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.654999, "high": 49.959999, "low": 49.560001, "close": 49.634998, "volume": 14006}, "trend_line": 47.735918, "activity_lines": {"activity_5": 49.340999, "activity_10": 48.792363, "activity_20": 48.063735, "activity_30": 47.887593}, "trend_signal": 1, "fair_value": 39.579956, "relative_strength": -1.466772, "rate_of_change": 0.22429991623185283, "market_dynamics": 0.765709, "expectation": {"probability": 55.7206, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.744999, "high": 49.32, "low": 47.945, "close": 49.025002, "volume": 14978}, "trend_line": 47.786739, "activity_lines": {"activity_5": 49.311333, "activity_10": 48.930727, "activity_20": 48.197143, "activity_30": 47.97076}, "trend_signal": 1, "fair_value": 39.684806, "relative_strength": -1.07873, "rate_of_change": 0.10646281066596251, "market_dynamics": 0.817293, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.029999, "high": 49.384998, "low": 48.52, "close": 49.005001, "volume": 4542}, "trend_line": 47.850414, "activity_lines": {"activity_5": 49.233667, "activity_10": 49.032545, "activity_20": 48.319861, "activity_30": 48.049357}, "trend_signal": 1, "fair_value": 39.784402, "relative_strength": 0.361465, "rate_of_change": 0.13324826370764384, "market_dynamics": 0.703754, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.825001, "high": 49.880001, "low": 48.825001, "close": 49.73, "volume": 13159}, "trend_line": 47.913005, "activity_lines": {"activity_5": 49.376667, "activity_10": 49.207727, "activity_20": 48.501269, "activity_30": 48.170621}, "trend_signal": 1, "fair_value": 39.89175, "relative_strength": 1.105747, "rate_of_change": 0.13080555583071365, "market_dynamics": 0.722283, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.955002, "high": 50.779999, "low": 49.66, "close": 50.259998, "volume": 9162}, "trend_line": 47.996684, "activity_lines": {"activity_5": 49.661333, "activity_10": 49.442182, "activity_20": 48.717558, "activity_30": 48.32204}, "trend_signal": 1, "fair_value": 40.00065, "relative_strength": 1.390769, "rate_of_change": 0.1746477809104305, "market_dynamics": 0.754337, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.450001, "high": 51.209999, "low": 50.07, "close": 51.209999, "volume": 11176}, "trend_line": 48.103884, "activity_lines": {"activity_5": 50.220999, "activity_10": 49.810545, "activity_20": 49.006252, "activity_30": 48.529351}, "trend_signal": 1, "fair_value": 40.120092, "relative_strength": 1.880734, "rate_of_change": 0.22334876301037557, "market_dynamics": 0.896552, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.0, "high": 51.740002, "low": 50.75, "close": 51.580002, "volume": 32803}, "trend_line": 48.256977, "activity_lines": {"activity_5": 50.799, "activity_10": 50.192364, "activity_20": 49.31385, "activity_30": 48.753616}, "trend_signal": 1, "fair_value": 40.2364, "relative_strength": 2.494127, "rate_of_change": 0.31825496668834136, "market_dynamics": 1.24633, "expectation": {"probability": 54.959, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.279999, "high": 50.689999, "low": 47.400002, "close": 47.75, "volume": 19523}, "trend_line": 48.234143, "activity_lines": {"activity_5": 49.93, "activity_10": 49.820091, "activity_20": 49.237211, "activity_30": 48.720908}, "trend_signal": 1, "fair_value": 40.331085, "relative_strength": 1.682919, "rate_of_change": -0.04731751017059362, "market_dynamics": 0.937927, "expectation": {"probability": 56.2726, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.860001, "high": 48.450001, "low": 46.709999, "close": 47.564999, "volume": 13813}, "trend_line": 48.178643, "activity_lines": {"activity_5": 49.083, "activity_10": 49.431273, "activity_20": 49.139047, "activity_30": 48.677738}, "trend_signal": 1, "fair_value": 40.434511, "relative_strength": 1.882674, "rate_of_change": -0.11506372156337907, "market_dynamics": 0.478393, "expectation": {"probability": 56.0145, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.560001, "high": 48.490002, "low": 45.59, "close": 45.68, "volume": 16439}, "trend_line": 48.06731, "activity_lines": {"activity_5": 47.752, "activity_10": 48.729545, "activity_20": 48.861333, "activity_30": 48.516535}, "trend_signal": 0, "fair_value": 40.523863, "relative_strength": 2.465972, "rate_of_change": -0.2310837189831227, "market_dynamics": -0.125509, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.77, "high": 46.849998, "low": 44.595001, "close": 45.834999, "volume": 10427}, "trend_line": 48.004143, "activity_lines": {"activity_5": 46.778, "activity_10": 48.127909, "activity_20": 48.604833, "activity_30": 48.372515}, "trend_signal": 0, "fair_value": 40.604808, "relative_strength": 3.121656, "rate_of_change": -0.13141363641942927, "market_dynamics": -0.877804, "expectation": {"probability": 60.847, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.705002, "high": 47.715, "low": 45.705002, "close": 47.169998, "volume": 13068}, "trend_line": 48.00381, "activity_lines": {"activity_5": 46.607332, "activity_10": 47.83809, "activity_20": 48.476833, "activity_30": 48.318699}, "trend_signal": 0, "fair_value": 40.695189, "relative_strength": 2.116331, "rate_of_change": -0.0006936901258662117, "market_dynamics": -1.013734, "expectation": {"probability": 61.7075, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.404999, "high": 49.07, "low": 46.880001, "close": 48.654999, "volume": 9369}, "trend_line": 48.064643, "activity_lines": {"activity_5": 47.225666, "activity_10": 47.851999, "activity_20": 48.490476, "activity_30": 48.360711}, "trend_signal": 0, "fair_value": 40.791634, "relative_strength": 2.484307, "rate_of_change": 0.12672535784137812, "market_dynamics": -0.989317, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.125, "high": 50.360001, "low": 48.125, "close": 50.360001, "volume": 7100}, "trend_line": 48.19481, "activity_lines": {"activity_5": 48.352, "activity_10": 48.182272, "activity_20": 48.652857, "activity_30": 48.508799}, "trend_signal": 0, "fair_value": 40.898775, "relative_strength": 2.202399, "rate_of_change": 0.27081653347555323, "market_dynamics": -0.789663, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.715, "high": 50.23, "low": 48.849998, "close": 49.075001, "volume": 12090}, "trend_line": 48.28181, "activity_lines": {"activity_5": 48.863667, "activity_10": 48.267454, "activity_20": 48.680143, "activity_30": 48.565585}, "trend_signal": 0, "fair_value": 40.997941, "relative_strength": 1.949286, "rate_of_change": 0.18051736276168182, "market_dynamics": -0.550209, "expectation": {"probability": 58.6313, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.189999, "high": 49.459999, "low": 48.299999, "close": 49.285, "volume": 3522}, "trend_line": 48.331977, "activity_lines": {"activity_5": 49.219, "activity_10": 48.412363, "activity_20": 48.722905, "activity_30": 48.630307}, "trend_signal": 1, "fair_value": 41.097956, "relative_strength": 1.673486, "rate_of_change": 0.10390455535946529, "market_dynamics": -0.415894, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.205002, "high": 50.73, "low": 48.509998, "close": 49.505001, "volume": 8812}, "trend_line": 48.399143, "activity_lines": {"activity_5": 49.417667, "activity_10": 48.632273, "activity_20": 48.78169, "activity_30": 48.705986}, "trend_signal": 1, "fair_value": 41.200465, "relative_strength": 1.888167, "rate_of_change": 0.1389680376616919, "market_dynamics": -0.295886, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.485001, "high": 50.16, "low": 49.029999, "close": 49.439999, "volume": 24674}, "trend_line": 48.48281, "activity_lines": {"activity_5": 49.439, "activity_10": 48.878091, "activity_20": 48.829047, "activity_30": 48.773138}, "trend_signal": 1, "fair_value": 41.298106, "relative_strength": 3.325184, "rate_of_change": 0.17286876339938162, "market_dynamics": -0.14303, "expectation": {"probability": 56.1199, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.994999, "high": 51.07, "low": 48.994999, "close": 50.970001, "volume": 10693}, "trend_line": 48.5965, "activity_lines": {"activity_5": 49.918, "activity_10": 49.371364, "activity_20": 49.018548, "activity_30": 48.933602}, "trend_signal": 1, "fair_value": 41.409332, "relative_strength": 2.45016, "rate_of_change": 0.23449548406950482, "market_dynamics": -0.005148, "expectation": {"probability": 56.9125, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.669998, "high": 52.119999, "low": 51.599998, "close": 51.91, "volume": 13859}, "trend_line": 48.759, "activity_lines": {"activity_5": 50.669667, "activity_10": 49.973637, "activity_20": 49.289167, "activity_30": 49.147376}, "trend_signal": 1, "fair_value": 41.525852, "relative_strength": 3.363325, "rate_of_change": 0.3343862212299269, "market_dynamics": 0.241794, "expectation": {"probability": 55.3214, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/138e6b87-763a-45df-ad66-c6c11c76e2d2/", "share_image": "https://sharemaestro.com/terminal/138e6b87-763a-45df-ad66-c6c11c76e2d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}