{"ticker": {"uuid": "138f0fb6-12ac-4a17-9680-74a1b544719b", "symbol": "MORE-S8", "name": "More Mutual Funds Management (2013) Ltd. - MORE SAL (4A) TA-90 IL", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MORE-S8 rose 8.73%, moving from 10,080.00 to 10,960.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.16 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is positive at 59.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,960.00"}, {"label": "12-Week Change", "value": "8.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.16"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10590.0, "high": 11050.0, "low": 10590.0, "close": 10960.0, "volume": 177285}, "trend_line": 10126.166667, "activity_lines": {"activity_5": 10737.333333, "activity_10": 10571.054545, "activity_20": 10417.728571, "activity_30": 10328.148387}, "trend_signal": 1, "fair_value": 6967.722581, "relative_strength": -7.159429, "rate_of_change": 0.588728079150482, "market_dynamics": -0.003563, "expectation": {"probability": 59.4044, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 5000.0, "high": 5069.0, "low": 4997.0, "close": 5056.0, "volume": 919248}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5056.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5059.0, "high": 5075.0, "low": 4942.0, "close": 4957.0, "volume": 41592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5006.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4895.0, "high": 4929.0, "low": 4845.0, "close": 4897.0, "volume": 96528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4970.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4985.0, "high": 5080.0, "low": 5006.0, "close": 5032.0, "volume": 298848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4985.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4926.0, "high": 5118.0, "low": 4893.0, "close": 5090.0, "volume": 91992}, "trend_line": null, "activity_lines": {"activity_5": 5015.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5006.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5083.0, "high": 5269.0, "low": 5111.0, "close": 5204.0, "volume": 312994}, "trend_line": null, "activity_lines": {"activity_5": 5081.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5039.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5219.0, "high": 5271.0, "low": 4910.0, "close": 5006.0, "volume": 119992}, "trend_line": null, "activity_lines": {"activity_5": 5071.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5034.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5138.0, "high": 5152.0, "low": 5065.0, "close": 5087.0, "volume": 59923}, "trend_line": null, "activity_lines": {"activity_5": 5085.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5041.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5149.0, "high": 5288.0, "low": 5179.0, "close": 5288.0, "volume": 102260}, "trend_line": null, "activity_lines": {"activity_5": 5153.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5068.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5157.0, "high": 5182.0, "low": 5050.0, "close": 5090.0, "volume": 101911}, "trend_line": null, "activity_lines": {"activity_5": 5138.6, "activity_10": 5103.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5070.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5074.0, "high": 5217.0, "low": 5095.0, "close": 5203.0, "volume": 11534}, "trend_line": null, "activity_lines": {"activity_5": 5161.266667, "activity_10": 5127.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5082.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5142.0, "high": 5187.0, "low": 5085.0, "close": 5165.0, "volume": 29400}, "trend_line": null, "activity_lines": {"activity_5": 5171.333333, "activity_10": 5142.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5089.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5141.0, "high": 5125.0, "low": 5049.0, "close": 5060.0, "volume": 116287}, "trend_line": null, "activity_lines": {"activity_5": 5135.8, "activity_10": 5133.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5087.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5115.0, "high": 5141.0, "low": 5079.0, "close": 5086.0, "volume": 120847}, "trend_line": null, "activity_lines": {"activity_5": 5110.733333, "activity_10": 5127.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5087.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5086.0, "high": 5185.0, "low": 5069.0, "close": 5151.0, "volume": 26174}, "trend_line": null, "activity_lines": {"activity_5": 5120.8, "activity_10": 5131.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5091.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5132.0, "high": 5190.0, "low": 5098.0, "close": 5190.0, "volume": 4198}, "trend_line": null, "activity_lines": {"activity_5": 5139.8, "activity_10": 5141.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5097.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5227.0, "high": 5267.0, "low": 5091.0, "close": 5092.0, "volume": 1667}, "trend_line": null, "activity_lines": {"activity_5": 5127.0, "activity_10": 5134.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5097.294118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4736.0, "high": 4846.0, "low": 4721.0, "close": 4721.0, "volume": 55890}, "trend_line": null, "activity_lines": {"activity_5": 4995.4, "activity_10": 5057.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5076.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4545.0, "high": 4618.0, "low": 4505.0, "close": 4514.0, "volume": 63732}, "trend_line": null, "activity_lines": {"activity_5": 4817.4, "activity_10": 4950.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5046.789474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4405.0, "high": 4395.0, "low": 4259.0, "close": 4264.0, "volume": 774458}, "trend_line": null, "activity_lines": {"activity_5": 4594.2, "activity_10": 4811.454545, "activity_20": 4951.347619, "activity_30": null}, "trend_signal": 0, "fair_value": 5007.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4348.0, "high": 4657.0, "low": 4394.0, "close": 4589.0, "volume": 123496}, "trend_line": null, "activity_lines": {"activity_5": 4538.466667, "activity_10": 4746.8, "activity_20": 4911.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 4987.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4714.0, "high": 4760.0, "low": 4670.0, "close": 4681.0, "volume": 59737}, "trend_line": null, "activity_lines": {"activity_5": 4553.466667, "activity_10": 4710.036364, "activity_20": 4882.590476, "activity_30": null}, "trend_signal": 0, "fair_value": 4973.772727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4606.0, "high": 4759.0, "low": 4513.0, "close": 4759.0, "volume": 63305}, "trend_line": null, "activity_lines": {"activity_5": 4621.866667, "activity_10": 4696.254545, "activity_20": 4862.447619, "activity_30": null}, "trend_signal": 0, "fair_value": 4964.434783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4772.0, "high": 4905.0, "low": 4760.0, "close": 4866.0, "volume": 27026}, "trend_line": null, "activity_lines": {"activity_5": 4723.4, "activity_10": 4707.4, "activity_20": 4853.152381, "activity_30": null}, "trend_signal": 0, "fair_value": 4960.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0892, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4895.0, "high": 4972.0, "low": 4869.0, "close": 4886.0, "volume": 18023}, "trend_line": null, "activity_lines": {"activity_5": 4808.133333, "activity_10": 4726.181818, "activity_20": 4846.552381, "activity_30": null}, "trend_signal": 0, "fair_value": 4957.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4915.0, "high": 5059.0, "low": 4904.0, "close": 5028.0, "volume": 42251}, "trend_line": null, "activity_lines": {"activity_5": 4898.733333, "activity_10": 4775.6, "activity_20": 4854.447619, "activity_30": null}, "trend_signal": 0, "fair_value": 4960.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9258, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5052.0, "high": 5060.0, "low": 4842.0, "close": 5046.0, "volume": 14453}, "trend_line": null, "activity_lines": {"activity_5": 4966.066667, "activity_10": 4831.236364, "activity_20": 4864.895238, "activity_30": null}, "trend_signal": 0, "fair_value": 4963.259259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5056.0, "high": 5225.0, "low": 5052.0, "close": 5170.0, "volume": 104215}, "trend_line": null, "activity_lines": {"activity_5": 5050.4, "activity_10": 4910.254545, "activity_20": 4886.961905, "activity_30": null}, "trend_signal": 0, "fair_value": 4970.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3734, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5149.0, "high": 5208.0, "low": 5113.0, "close": 5136.0, "volume": 30160}, "trend_line": null, "activity_lines": {"activity_5": 5096.0, "activity_10": 4974.927273, "activity_20": 4905.395238, "activity_30": null}, "trend_signal": 0, "fair_value": 4976.344828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.367462, "expectation": {"probability": 61.4004, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5120.0, "high": 5375.0, "low": 5161.0, "close": 5332.0, "volume": 1177841}, "trend_line": 4988.2, "activity_lines": {"activity_5": 5188.933333, "activity_10": 5063.927273, "activity_20": 4943.219048, "activity_30": 4963.782796}, "trend_signal": 0, "fair_value": 4988.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.708061, "expectation": {"probability": 66.763, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5285.0, "high": 5240.0, "low": 5137.0, "close": 5180.0, "volume": 350488}, "trend_line": 4992.333333, "activity_lines": {"activity_5": 5201.466667, "activity_10": 5105.872727, "activity_20": 4965.414286, "activity_30": 4976.156989}, "trend_signal": 0, "fair_value": 4994.387097, "relative_strength": null, "rate_of_change": 0.08286221482698701, "market_dynamics": 0.860104, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5142.0, "high": 5173.0, "low": 5015.0, "close": 5172.0, "volume": 607901}, "trend_line": 4999.5, "activity_lines": {"activity_5": 5201.2, "activity_10": 5135.618182, "activity_20": 4986.957143, "activity_30": 4987.748387}, "trend_signal": 0, "fair_value": 4999.9375, "relative_strength": null, "rate_of_change": 0.14355345530771707, "market_dynamics": 0.991435, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5094.0, "high": 5160.0, "low": 5037.0, "close": 5150.0, "volume": 68067}, "trend_line": 5007.933333, "activity_lines": {"activity_5": 5185.2, "activity_10": 5152.436364, "activity_20": 5006.371429, "activity_30": 4997.458065}, "trend_signal": 0, "fair_value": 5004.484848, "relative_strength": null, "rate_of_change": 0.16868352835283423, "market_dynamics": 1.051679, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5224.0, "high": 5267.0, "low": 5147.0, "close": 5171.0, "volume": 950619}, "trend_line": 5012.566667, "activity_lines": {"activity_5": 5177.533333, "activity_10": 5165.963636, "activity_20": 5027.357143, "activity_30": 5007.978495}, "trend_signal": 0, "fair_value": 5009.382353, "relative_strength": null, "rate_of_change": 0.09251988179372404, "market_dynamics": 1.042269, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5135.0, "high": 5308.0, "low": 5121.0, "close": 5247.0, "volume": 1744751}, "trend_line": 5017.8, "activity_lines": {"activity_5": 5192.866667, "activity_10": 5187.763636, "activity_20": 5055.17619, "activity_30": 5023.103226}, "trend_signal": 1, "fair_value": 5016.171429, "relative_strength": null, "rate_of_change": 0.10440425729304578, "market_dynamics": 1.17718, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5200.0, "high": 5339.0, "low": 5232.0, "close": 5332.0, "volume": 1993105}, "trend_line": 5022.066667, "activity_lines": {"activity_5": 5242.2, "activity_10": 5218.454545, "activity_20": 5090.633333, "activity_30": 5043.374194}, "trend_signal": 1, "fair_value": 5024.944444, "relative_strength": null, "rate_of_change": 0.08503063095380187, "market_dynamics": 1.267167, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5390.0, "high": 5480.0, "low": 5385.0, "close": 5402.0, "volume": 285817}, "trend_line": 5035.266667, "activity_lines": {"activity_5": 5304.733333, "activity_10": 5256.345455, "activity_20": 5132.080952, "activity_30": 5067.886022}, "trend_signal": 1, "fair_value": 5035.135135, "relative_strength": null, "rate_of_change": 0.2628399994515608, "market_dynamics": 1.379492, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5453.0, "high": 5566.0, "low": 5474.0, "close": 5559.0, "volume": 30239}, "trend_line": 5051.0, "activity_lines": {"activity_5": 5404.266667, "activity_10": 5316.309091, "activity_20": 5187.004762, "activity_30": 5101.675269}, "trend_signal": 1, "fair_value": 5048.921053, "relative_strength": null, "rate_of_change": 0.31246275600680373, "market_dynamics": 1.430314, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5585.0, "high": 5616.0, "low": 5465.0, "close": 5467.0, "volume": 478742}, "trend_line": 5056.966667, "activity_lines": {"activity_5": 5445.866667, "activity_10": 5352.472727, "activity_20": 5229.17619, "activity_30": 5128.513978}, "trend_signal": 1, "fair_value": 5059.641026, "relative_strength": null, "rate_of_change": 0.11812843001385248, "market_dynamics": 1.442246, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5430.0, "high": 5440.0, "low": 5345.0, "close": 5401.0, "volume": 95628}, "trend_line": 5067.333333, "activity_lines": {"activity_5": 5445.733333, "activity_10": 5370.618182, "activity_20": 5260.52381, "activity_30": 5150.709677}, "trend_signal": 1, "fair_value": 5068.175, "relative_strength": null, "rate_of_change": 0.2049977127128233, "market_dynamics": 1.274118, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5476.0, "high": 5751.0, "low": 5489.0, "close": 5737.0, "volume": 30496}, "trend_line": 5085.133333, "activity_lines": {"activity_5": 5547.333333, "activity_10": 5448.6, "activity_20": 5318.457143, "activity_30": 5193.913978}, "trend_signal": 1, "fair_value": 5084.487805, "relative_strength": null, "rate_of_change": 0.35126956981655866, "market_dynamics": 1.392355, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5737.0, "high": 5771.0, "low": 5662.0, "close": 5672.0, "volume": 26710}, "trend_line": 5102.033333, "activity_lines": {"activity_5": 5600.266667, "activity_10": 5504.636364, "activity_20": 5364.733333, "activity_30": 5231.776344}, "trend_signal": 1, "fair_value": 5098.47619, "relative_strength": null, "rate_of_change": 0.33234133489338236, "market_dynamics": 1.39984, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5696.0, "high": 5747.0, "low": 5510.0, "close": 5513.0, "volume": 28762}, "trend_line": 5117.133333, "activity_lines": {"activity_5": 5582.2, "activity_10": 5522.672727, "activity_20": 5391.147619, "activity_30": 5258.290323}, "trend_signal": 1, "fair_value": 5108.116279, "relative_strength": null, "rate_of_change": 0.2959604340946287, "market_dynamics": 1.281318, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5542.0, "high": 5706.0, "low": 5412.0, "close": 5412.0, "volume": 129394}, "trend_line": 5128.0, "activity_lines": {"activity_5": 5533.533333, "activity_10": 5515.745455, "activity_20": 5404.352381, "activity_30": 5277.313978}, "trend_signal": 1, "fair_value": 5115.022727, "relative_strength": null, "rate_of_change": 0.2123584884904588, "market_dynamics": 1.17391, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5378.0, "high": 5505.0, "low": 5352.0, "close": 5375.0, "volume": 56138}, "trend_line": 5135.466667, "activity_lines": {"activity_5": 5476.2, "activity_10": 5497.709091, "activity_20": 5411.433333, "activity_30": 5293.249462}, "trend_signal": 1, "fair_value": 5120.8, "relative_strength": null, "rate_of_change": 0.14560583073322325, "market_dynamics": 0.721991, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5454.0, "high": 5497.0, "low": 5408.0, "close": 5412.0, "volume": 34229}, "trend_line": 5142.866667, "activity_lines": {"activity_5": 5432.933333, "activity_10": 5484.072727, "activity_20": 5419.709524, "activity_30": 5311.090323}, "trend_signal": 1, "fair_value": 5127.130435, "relative_strength": null, "rate_of_change": 0.14409596011112705, "market_dynamics": 0.272102, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5412.0, "high": 5495.0, "low": 5366.0, "close": 5495.0, "volume": 159565}, "trend_line": 5156.3, "activity_lines": {"activity_5": 5439.0, "activity_10": 5484.072727, "activity_20": 5434.061905, "activity_30": 5333.808602}, "trend_signal": 1, "fair_value": 5134.957447, "relative_strength": null, "rate_of_change": 0.26120321349563674, "market_dynamics": -0.002768, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5511.0, "high": 5587.0, "low": 5455.0, "close": 5575.0, "volume": 31220}, "trend_line": 5184.766667, "activity_lines": {"activity_5": 5483.533333, "activity_10": 5496.927273, "activity_20": 5453.895238, "activity_30": 5360.821505}, "trend_signal": 1, "fair_value": 5144.125, "relative_strength": null, "rate_of_change": 0.5520754610864318, "market_dynamics": -0.119847, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5573.0, "high": 5607.0, "low": 5465.0, "close": 5472.0, "volume": 23985}, "trend_line": 5216.7, "activity_lines": {"activity_5": 5489.6, "activity_10": 5490.763636, "activity_20": 5461.990476, "activity_30": 5379.352688}, "trend_signal": 1, "fair_value": 5150.816327, "relative_strength": null, "rate_of_change": 0.6159068488703495, "market_dynamics": -0.190048, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5354.0, "high": 5375.0, "low": 5190.0, "close": 5206.0, "volume": 14284}, "trend_line": 5248.1, "activity_lines": {"activity_5": 5403.0, "activity_10": 5436.145455, "activity_20": 5443.152381, "activity_30": 5378.662366}, "trend_signal": 1, "fair_value": 5151.92, "relative_strength": null, "rate_of_change": 0.6019130868173471, "market_dynamics": -0.344139, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5232.0, "high": 5282.0, "low": 5180.0, "close": 5281.0, "volume": 185101}, "trend_line": 5271.166667, "activity_lines": {"activity_5": 5352.666667, "activity_10": 5398.709091, "activity_20": 5432.057143, "activity_30": 5380.784946}, "trend_signal": 1, "fair_value": 5154.45098, "relative_strength": null, "rate_of_change": 0.43952415159772207, "market_dynamics": -0.487, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5240.0, "high": 5324.0, "low": 4992.0, "close": 5010.0, "volume": 309824}, "trend_line": 5282.133333, "activity_lines": {"activity_5": 5220.733333, "activity_10": 5320.290909, "activity_20": 5394.671429, "activity_30": 5363.935484}, "trend_signal": 0, "fair_value": 5151.673077, "relative_strength": -8.386655, "rate_of_change": 0.20805007112857715, "market_dynamics": -0.643287, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4943.0, "high": 5086.0, "low": 5004.0, "close": 5081.0, "volume": 285144}, "trend_line": 5292.866667, "activity_lines": {"activity_5": 5144.8, "activity_10": 5266.818182, "activity_20": 5364.819048, "activity_30": 5350.95914}, "trend_signal": 0, "fair_value": 5150.339623, "relative_strength": -7.975005, "rate_of_change": 0.2032007396129936, "market_dynamics": -0.713513, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4997.0, "high": 5088.0, "low": 4940.0, "close": 4951.0, "volume": 40643}, "trend_line": 5295.7, "activity_lines": {"activity_5": 5058.466667, "activity_10": 5197.563636, "activity_20": 5322.914286, "activity_30": 5328.903226}, "trend_signal": 0, "fair_value": 5146.648148, "relative_strength": -9.291954, "rate_of_change": 0.05353116143402718, "market_dynamics": -0.713083, "expectation": {"probability": 64.0719, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4873.0, "high": 5004.0, "low": 4873.0, "close": 4959.0, "volume": 311127}, "trend_line": 5298.133333, "activity_lines": {"activity_5": 5009.533333, "activity_10": 5138.145455, "activity_20": 5282.819048, "activity_30": 5307.180645}, "trend_signal": 0, "fair_value": 5143.236364, "relative_strength": -9.320795, "rate_of_change": 0.045949222954471514, "market_dynamics": -0.710271, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4959.0, "high": 5074.0, "low": 4909.0, "close": 5074.0, "volume": 69479}, "trend_line": 5299.666667, "activity_lines": {"activity_5": 5015.4, "activity_10": 5107.2, "activity_20": 5255.047619, "activity_30": 5292.72043}, "trend_signal": 0, "fair_value": 5142.0, "relative_strength": -8.887018, "rate_of_change": 0.028941023255306023, "market_dynamics": -0.762137, "expectation": {"probability": 82.0809, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5336.0, "high": 5403.0, "low": 5220.0, "close": 5374.0, "volume": 245233}, "trend_line": 5310.6, "activity_lines": {"activity_5": 5135.066667, "activity_10": 5136.945455, "activity_20": 5257.07619, "activity_30": 5297.516129}, "trend_signal": 0, "fair_value": 5146.070175, "relative_strength": -5.800085, "rate_of_change": 0.2063022768597825, "market_dynamics": -0.619363, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5367.0, "high": 5479.0, "low": 5402.0, "close": 5474.0, "volume": 431846}, "trend_line": 5320.733333, "activity_lines": {"activity_5": 5263.8, "activity_10": 5187.072727, "activity_20": 5268.761905, "activity_30": 5308.058065}, "trend_signal": 0, "fair_value": 5151.724138, "relative_strength": -2.78679, "rate_of_change": 0.1908133355929606, "market_dynamics": -0.298782, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5406.0, "high": 5595.0, "low": 5421.0, "close": 5518.0, "volume": 709659}, "trend_line": 5333.466667, "activity_lines": {"activity_5": 5381.0, "activity_10": 5247.036364, "activity_20": 5285.042857, "activity_30": 5320.784946}, "trend_signal": 0, "fair_value": 5157.932203, "relative_strength": -2.111048, "rate_of_change": 0.23931539513595765, "market_dynamics": 0.04475, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5342.0, "high": 5352.0, "low": 5103.0, "close": 5123.0, "volume": 108579}, "trend_line": 5326.5, "activity_lines": {"activity_5": 5328.733333, "activity_10": 5234.345455, "activity_20": 5263.461905, "activity_30": 5307.206452}, "trend_signal": 0, "fair_value": 5157.35, "relative_strength": -6.130669, "rate_of_change": -0.13062174069831287, "market_dynamics": 0.14725, "expectation": {"probability": 62.2074, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4897.0, "high": 5247.0, "low": 4897.0, "close": 5243.0, "volume": 120942}, "trend_line": 5328.6, "activity_lines": {"activity_5": 5305.533333, "activity_10": 5244.981818, "activity_20": 5254.633333, "activity_30": 5301.819355}, "trend_signal": 0, "fair_value": 5158.754098, "relative_strength": -4.881608, "rate_of_change": 0.03942551393974211, "market_dynamics": 0.115686, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5273.0, "high": 5348.0, "low": 5152.0, "close": 5348.0, "volume": 83076}, "trend_line": 5334.466667, "activity_lines": {"activity_5": 5306.066667, "activity_10": 5275.4, "activity_20": 5258.157143, "activity_30": 5303.070968}, "trend_signal": 0, "fair_value": 5161.806452, "relative_strength": -5.178771, "rate_of_change": 0.11009771797468987, "market_dynamics": 0.00235, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5388.0, "high": 5415.0, "low": 5252.0, "close": 5297.0, "volume": 133705}, "trend_line": 5339.366667, "activity_lines": {"activity_5": 5291.333333, "activity_10": 5290.4, "activity_20": 5258.366667, "activity_30": 5300.653763}, "trend_signal": 0, "fair_value": 5163.952381, "relative_strength": -5.74149, "rate_of_change": 0.09185548070461955, "market_dynamics": -0.157589, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5383.0, "high": 5509.0, "low": 5425.0, "close": 5468.0, "volume": 86341}, "trend_line": 5349.266667, "activity_lines": {"activity_5": 5345.4, "activity_10": 5332.563636, "activity_20": 5275.890476, "activity_30": 5308.952688}, "trend_signal": 0, "fair_value": 5168.703125, "relative_strength": -4.521231, "rate_of_change": 0.18541524898798706, "market_dynamics": 0.062152, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5459.0, "high": 5548.0, "low": 5433.0, "close": 5531.0, "volume": 107768}, "trend_line": 5358.733333, "activity_lines": {"activity_5": 5423.8, "activity_10": 5376.781818, "activity_20": 5299.147619, "activity_30": 5320.677419}, "trend_signal": 0, "fair_value": 5174.276923, "relative_strength": -2.365678, "rate_of_change": 0.17697128577269822, "market_dynamics": 0.254758, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5476.0, "high": 5504.0, "low": 5389.0, "close": 5474.0, "volume": 13006}, "trend_line": 5363.466667, "activity_lines": {"activity_5": 5456.0, "activity_10": 5400.236364, "activity_20": 5316.233333, "activity_30": 5328.113978}, "trend_signal": 0, "fair_value": 5178.818182, "relative_strength": -2.487074, "rate_of_change": 0.08832934400468997, "market_dynamics": 0.387719, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5481.0, "high": 5484.0, "low": 5264.0, "close": 5264.0, "volume": 27105}, "trend_line": 5358.866667, "activity_lines": {"activity_5": 5402.8, "activity_10": 5378.236364, "activity_20": 5313.02381, "activity_30": 5321.696774}, "trend_signal": 0, "fair_value": 5180.089552, "relative_strength": -3.078539, "rate_of_change": -0.08576542534145024, "market_dynamics": 0.389078, "expectation": {"probability": 61.1855, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5293.0, "high": 5575.0, "low": 5282.0, "close": 5513.0, "volume": 17820}, "trend_line": 5357.333333, "activity_lines": {"activity_5": 5438.2, "activity_10": 5403.509091, "activity_20": 5334.628571, "activity_30": 5331.64086}, "trend_signal": 0, "fair_value": 5184.985294, "relative_strength": -3.519984, "rate_of_change": -0.028613027628452657, "market_dynamics": 0.410709, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5608.0, "high": 5714.0, "low": 5555.0, "close": 5620.0, "volume": 23015}, "trend_line": 5362.433333, "activity_lines": {"activity_5": 5494.866667, "activity_10": 5447.527273, "activity_20": 5366.719048, "activity_30": 5348.587097}, "trend_signal": 0, "fair_value": 5191.289855, "relative_strength": -1.472909, "rate_of_change": 0.09519661523738837, "market_dynamics": 0.485755, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5548.0, "high": 5600.0, "low": 5530.0, "close": 5542.0, "volume": 451992}, "trend_line": 5367.133333, "activity_lines": {"activity_5": 5515.4, "activity_10": 5475.509091, "activity_20": 5390.67619, "activity_30": 5360.172043}, "trend_signal": 0, "fair_value": 5196.3, "relative_strength": -2.769281, "rate_of_change": 0.0876467772769571, "market_dynamics": 0.645429, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5567.0, "high": 5641.0, "low": 5575.0, "close": 5616.0, "volume": 52285}, "trend_line": 5363.1, "activity_lines": {"activity_5": 5559.866667, "activity_10": 5509.327273, "activity_20": 5420.080952, "activity_30": 5376.227957}, "trend_signal": 1, "fair_value": 5202.211268, "relative_strength": -3.435376, "rate_of_change": -0.07514873862365816, "market_dynamics": 0.796363, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5754.0, "high": 5776.0, "low": 5703.0, "close": 5706.0, "volume": 39079}, "trend_line": 5364.233333, "activity_lines": {"activity_5": 5624.866667, "activity_10": 5552.727273, "activity_20": 5456.461905, "activity_30": 5398.350538}, "trend_signal": 1, "fair_value": 5209.208333, "relative_strength": -2.705982, "rate_of_change": 0.021132050493180548, "market_dynamics": 0.891868, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5795.0, "high": 6027.0, "low": 5780.0, "close": 5962.0, "volume": 400036}, "trend_line": 5379.2, "activity_lines": {"activity_5": 5745.733333, "activity_10": 5636.163636, "activity_20": 5513.909524, "activity_30": 5436.916129}, "trend_signal": 1, "fair_value": 5219.520548, "relative_strength": -0.569864, "rate_of_change": 0.2790085007661185, "market_dynamics": 1.183882, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5970.0, "high": 6016.0, "low": 5926.0, "close": 6006.0, "volume": 45653}, "trend_line": 5399.0, "activity_lines": {"activity_5": 5851.333333, "activity_10": 5715.509091, "activity_20": 5571.352381, "activity_30": 5477.354839}, "trend_signal": 1, "fair_value": 5230.148649, "relative_strength": -0.967636, "rate_of_change": 0.3680844735276655, "market_dynamics": 1.382665, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6122.0, "high": 6234.0, "low": 6040.0, "close": 6188.0, "volume": 504264}, "trend_line": 5426.1, "activity_lines": {"activity_5": 5991.866667, "activity_10": 5818.163636, "activity_20": 5641.104762, "activity_30": 5528.258065}, "trend_signal": 1, "fair_value": 5242.92, "relative_strength": 0.366191, "rate_of_change": 0.5019448045934499, "market_dynamics": 1.81215, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6228.0, "high": 6354.0, "low": 6239.0, "close": 6292.0, "volume": 220249}, "trend_line": 5455.433333, "activity_lines": {"activity_5": 6124.0, "activity_10": 5927.781818, "activity_20": 5714.909524, "activity_30": 5584.122581}, "trend_signal": 1, "fair_value": 5256.723684, "relative_strength": 2.387488, "rate_of_change": 0.5405969849431375, "market_dynamics": 2.132631, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6323.0, "high": 6432.0, "low": 6332.0, "close": 6392.0, "volume": 489245}, "trend_line": 5485.333333, "activity_lines": {"activity_5": 6244.4, "activity_10": 6040.709091, "activity_20": 5792.438095, "activity_30": 5644.546237}, "trend_signal": 1, "fair_value": 5271.467532, "relative_strength": 3.889318, "rate_of_change": 0.5480774518704881, "market_dynamics": 2.224056, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6512.0, "high": 6678.0, "low": 6500.0, "close": 6628.0, "volume": 560952}, "trend_line": 5520.433333, "activity_lines": {"activity_5": 6397.733333, "activity_10": 6176.036364, "activity_20": 5887.595238, "activity_30": 5718.266667}, "trend_signal": 1, "fair_value": 5288.858974, "relative_strength": 4.833635, "rate_of_change": 0.639888186718522, "market_dynamics": 2.33802, "expectation": {"probability": 57.9404, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6705.0, "high": 6825.0, "low": 6676.0, "close": 6708.0, "volume": 512629}, "trend_line": 5561.633333, "activity_lines": {"activity_5": 6533.333333, "activity_10": 6305.636364, "activity_20": 5984.87619, "activity_30": 5794.883871}, "trend_signal": 1, "fair_value": 5306.822785, "relative_strength": 5.540129, "rate_of_change": 0.7463182238559934, "market_dynamics": 2.317909, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6620.0, "high": 6788.0, "low": 6600.0, "close": 6668.0, "volume": 285140}, "trend_line": 5610.366667, "activity_lines": {"activity_5": 6608.8, "activity_10": 6408.181818, "activity_20": 6072.680952, "activity_30": 5866.262366}, "trend_signal": 1, "fair_value": 5323.8375, "relative_strength": 3.468113, "rate_of_change": 0.8762414039566544, "market_dynamics": 2.260568, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6707.0, "high": 6758.0, "low": 6579.0, "close": 6619.0, "volume": 337327}, "trend_line": 5654.966667, "activity_lines": {"activity_5": 6635.933333, "activity_10": 6481.345455, "activity_20": 6148.461905, "activity_30": 5931.335484}, "trend_signal": 1, "fair_value": 5339.82716, "relative_strength": 2.03583, "rate_of_change": 0.7949569546378358, "market_dynamics": 2.144489, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6581.0, "high": 6839.0, "low": 6568.0, "close": 6830.0, "volume": 213462}, "trend_line": 5715.633333, "activity_lines": {"activity_5": 6711.6, "activity_10": 6574.636364, "activity_20": 6237.785714, "activity_30": 6007.144086}, "trend_signal": 1, "fair_value": 5358.0, "relative_strength": 3.792356, "rate_of_change": 1.0728032466402526, "market_dynamics": 2.019587, "expectation": {"probability": 57.1892, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6931.0, "high": 7024.0, "low": 6874.0, "close": 6904.0, "volume": 497777}, "trend_line": 5776.4, "activity_lines": {"activity_5": 6782.733333, "activity_10": 6660.945455, "activity_20": 6327.1, "activity_30": 6083.812903}, "trend_signal": 1, "fair_value": 5376.626506, "relative_strength": 3.35148, "rate_of_change": 1.0631659425938875, "market_dynamics": 1.99304, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6861.0, "high": 7200.0, "low": 6893.0, "close": 7117.0, "volume": 421633}, "trend_line": 5848.6, "activity_lines": {"activity_5": 6906.466667, "activity_10": 6768.854545, "activity_20": 6429.047619, "activity_30": 6170.303226}, "trend_signal": 1, "fair_value": 5397.345238, "relative_strength": 3.364126, "rate_of_change": 1.2499134408974575, "market_dynamics": 2.058894, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7211.0, "high": 7244.0, "low": 7055.0, "close": 7080.0, "volume": 301994}, "trend_line": 5919.3, "activity_lines": {"activity_5": 6990.6, "activity_10": 6849.836364, "activity_20": 6519.619048, "activity_30": 6249.748387}, "trend_signal": 1, "fair_value": 5417.141176, "relative_strength": 3.145803, "rate_of_change": 1.2088363027049176, "market_dynamics": 2.095794, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7065.0, "high": 7066.0, "low": 6878.0, "close": 7040.0, "volume": 383068}, "trend_line": 5984.833333, "activity_lines": {"activity_5": 7033.933333, "activity_10": 6907.327273, "activity_20": 6599.004762, "activity_30": 6322.051613}, "trend_signal": 1, "fair_value": 5436.011628, "relative_strength": 5.432191, "rate_of_change": 1.1071128849694962, "market_dynamics": 2.151055, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7030.0, "high": 7372.0, "low": 6945.0, "close": 7320.0, "volume": 368303}, "trend_line": 6049.7, "activity_lines": {"activity_5": 7142.533333, "activity_10": 7002.127273, "activity_20": 6697.6, "activity_30": 6408.191398}, "trend_signal": 1, "fair_value": 5457.666667, "relative_strength": 6.984392, "rate_of_change": 1.083850850822018, "market_dynamics": 2.096515, "expectation": {"probability": 57.6636, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7292.0, "high": 7422.0, "low": 7236.0, "close": 7397.0, "volume": 364486}, "trend_line": 6113.8, "activity_lines": {"activity_5": 7244.133333, "activity_10": 7094.054545, "activity_20": 6793.738095, "activity_30": 6495.113978}, "trend_signal": 1, "fair_value": 5479.704545, "relative_strength": 8.418613, "rate_of_change": 1.059556672231687, "market_dynamics": 2.013844, "expectation": {"probability": 58.6679, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7424.0, "high": 7544.0, "low": 7398.0, "close": 7449.0, "volume": 249252}, "trend_line": 6178.166667, "activity_lines": {"activity_5": 7330.2, "activity_10": 7181.454545, "activity_20": 6885.857143, "activity_30": 6581.255914}, "trend_signal": 1, "fair_value": 5501.831461, "relative_strength": 8.410729, "rate_of_change": 1.052809496548795, "market_dynamics": 1.915704, "expectation": {"probability": 59.8048, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7317.0, "high": 7336.0, "low": 7220.0, "close": 7265.0, "volume": 314572}, "trend_line": 6249.566667, "activity_lines": {"activity_5": 7332.8, "activity_10": 7221.927273, "activity_20": 6951.742857, "activity_30": 6651.374194}, "trend_signal": 1, "fair_value": 5521.422222, "relative_strength": 7.592089, "rate_of_change": 1.1556826458142495, "market_dynamics": 1.593185, "expectation": {"probability": 58.5952, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7253.0, "high": 7370.0, "low": 7053.0, "close": 7053.0, "volume": 249657}, "trend_line": 6309.9, "activity_lines": {"activity_5": 7252.4, "activity_10": 7213.0, "activity_20": 6989.233333, "activity_30": 6703.208602}, "trend_signal": 1, "fair_value": 5538.252747, "relative_strength": 4.531822, "rate_of_change": 0.965400262366696, "market_dynamics": 1.011211, "expectation": {"probability": 57.2202, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7168.0, "high": 7269.0, "low": 6908.0, "close": 7236.0, "volume": 333324}, "trend_line": 6372.833333, "activity_lines": {"activity_5": 7232.133333, "activity_10": 7229.454545, "activity_20": 7037.309524, "activity_30": 6762.956989}, "trend_signal": 1, "fair_value": 5556.706522, "relative_strength": 5.358569, "rate_of_change": 0.9973744908794109, "market_dynamics": 0.505278, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7372.0, "high": 7382.0, "low": 6867.0, "close": 6914.0, "volume": 264239}, "trend_line": 6426.733333, "activity_lines": {"activity_5": 7110.133333, "activity_10": 7179.981818, "activity_20": 7047.433333, "activity_30": 6797.870968}, "trend_signal": 1, "fair_value": 5571.301075, "relative_strength": 1.13564, "rate_of_change": 0.8457776499644817, "market_dynamics": -0.120056, "expectation": {"probability": 58.9345, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6612.0, "high": 6799.0, "low": 6610.0, "close": 6775.0, "volume": 542404}, "trend_line": 6470.3, "activity_lines": {"activity_5": 6974.0, "activity_10": 7105.054545, "activity_20": 7039.785714, "activity_30": 6820.339785}, "trend_signal": 1, "fair_value": 5584.106383, "relative_strength": 0.793387, "rate_of_change": 0.6778975374051054, "market_dynamics": -0.426923, "expectation": {"probability": 57.5922, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6736.0, "high": 6907.0, "low": 6576.0, "close": 6825.0, "volume": 341732}, "trend_line": 6513.433333, "activity_lines": {"activity_5": 6899.466667, "activity_10": 7045.436364, "activity_20": 7033.238095, "activity_30": 6843.223656}, "trend_signal": 1, "fair_value": 5597.168421, "relative_strength": 2.104694, "rate_of_change": 0.6666357510470885, "market_dynamics": -0.543567, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6500.0, "high": 6906.0, "low": 6329.0, "close": 6753.0, "volume": 770738}, "trend_line": 6556.066667, "activity_lines": {"activity_5": 6830.266667, "activity_10": 6977.363636, "activity_20": 7016.8, "activity_30": 6858.67957}, "trend_signal": 1, "fair_value": 5609.208333, "relative_strength": 2.319302, "rate_of_change": 0.654544720431855, "market_dynamics": -0.612682, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6753.0, "high": 7078.0, "low": 6910.0, "close": 7038.0, "volume": 139594}, "trend_line": 6615.2, "activity_lines": {"activity_5": 6876.066667, "activity_10": 6966.327273, "activity_20": 7025.309524, "activity_30": 6889.772043}, "trend_signal": 1, "fair_value": 5623.938144, "relative_strength": 3.504617, "rate_of_change": 0.901963570591003, "market_dynamics": -0.621723, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7028.0, "high": 7265.0, "low": 6887.0, "close": 7071.0, "volume": 388645}, "trend_line": 6667.133333, "activity_lines": {"activity_5": 6946.066667, "activity_10": 6966.418182, "activity_20": 7033.885714, "activity_30": 6919.178495}, "trend_signal": 1, "fair_value": 5638.704082, "relative_strength": 3.304915, "rate_of_change": 0.785060663320836, "market_dynamics": -0.678726, "expectation": {"probability": 57.5865, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7080.0, "high": 7080.0, "low": 6973.0, "close": 7006.0, "volume": 85135}, "trend_line": 6713.333333, "activity_lines": {"activity_5": 6983.933333, "activity_10": 6960.618182, "activity_20": 7034.161905, "activity_30": 6941.04086}, "trend_signal": 1, "fair_value": 5652.515152, "relative_strength": 1.94302, "rate_of_change": 0.6929514934301048, "market_dynamics": -0.707868, "expectation": {"probability": 58.0131, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7056.0, "high": 7337.0, "low": 7029.0, "close": 7274.0, "volume": 68897}, "trend_line": 6771.066667, "activity_lines": {"activity_5": 7095.733333, "activity_10": 7011.6, "activity_20": 7058.542857, "activity_30": 6977.212903}, "trend_signal": 1, "fair_value": 5668.73, "relative_strength": 1.114258, "rate_of_change": 0.8599801490000061, "market_dynamics": -0.749448, "expectation": {"probability": 57.1909, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7387.0, "high": 7488.0, "low": 7208.0, "close": 7479.0, "volume": 140639}, "trend_line": 6833.166667, "activity_lines": {"activity_5": 7245.933333, "activity_10": 7099.690909, "activity_20": 7099.561905, "activity_30": 7022.886022}, "trend_signal": 1, "fair_value": 5686.653465, "relative_strength": 4.164291, "rate_of_change": 0.9171376247505549, "market_dynamics": -0.610984, "expectation": {"probability": 58.107, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7582.0, "high": 7582.0, "low": 7149.0, "close": 7176.0, "volume": 168169}, "trend_line": 6882.166667, "activity_lines": {"activity_5": 7246.733333, "activity_10": 7124.945455, "activity_20": 7107.628571, "activity_30": 7045.004301}, "trend_signal": 1, "fair_value": 5701.254902, "relative_strength": 1.231657, "rate_of_change": 0.7170906607128422, "market_dynamics": -0.626507, "expectation": {"probability": 58.7826, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7199.0, "high": 7470.0, "low": 7231.0, "close": 7397.0, "volume": 94028}, "trend_line": 6930.0, "activity_lines": {"activity_5": 7312.0, "activity_10": 7191.472727, "activity_20": 7135.095238, "activity_30": 7078.219355}, "trend_signal": 1, "fair_value": 5717.718447, "relative_strength": 0.116309, "rate_of_change": 0.6950330515731403, "market_dynamics": -0.471742, "expectation": {"probability": 57.7134, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7397.0, "high": 7406.0, "low": 7270.0, "close": 7395.0, "volume": 105769}, "trend_line": 6976.3, "activity_lines": {"activity_5": 7354.866667, "activity_10": 7248.854545, "activity_20": 7160.02381, "activity_30": 7108.219355}, "trend_signal": 1, "fair_value": 5733.846154, "relative_strength": -1.234475, "rate_of_change": 0.6681096681096708, "market_dynamics": -0.350629, "expectation": {"probability": 59.069, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7355.0, "high": 7379.0, "low": 7137.0, "close": 7233.0, "volume": 238342}, "trend_line": 7011.133333, "activity_lines": {"activity_5": 7317.8, "activity_10": 7265.509091, "activity_20": 7168.2, "activity_30": 7124.780645}, "trend_signal": 1, "fair_value": 5748.12381, "relative_strength": -2.021608, "rate_of_change": 0.49930956237546525, "market_dynamics": -0.290968, "expectation": {"probability": 58.09, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7262.0, "high": 7793.0, "low": 7262.0, "close": 7792.0, "volume": 300547}, "trend_line": 7061.133333, "activity_lines": {"activity_5": 7469.8, "activity_10": 7376.381818, "activity_20": 7228.885714, "activity_30": 7175.15914}, "trend_signal": 1, "fair_value": 5767.40566, "relative_strength": 0.162266, "rate_of_change": 0.7131514638961439, "market_dynamics": 0.083346, "expectation": {"probability": 55.9716, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7937.0, "high": 8181.0, "low": 7806.0, "close": 8084.0, "volume": 462478}, "trend_line": 7117.533333, "activity_lines": {"activity_5": 7698.266667, "activity_10": 7521.454545, "activity_20": 7313.8, "activity_30": 7241.150538}, "trend_signal": 1, "fair_value": 5789.056075, "relative_strength": 1.202944, "rate_of_change": 0.7987386350066042, "market_dynamics": 0.510473, "expectation": {"probability": 56.4217, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8285.0, "high": 8784.0, "low": 8352.0, "close": 8670.0, "volume": 650978}, "trend_line": 7185.6, "activity_lines": {"activity_5": 8061.533333, "activity_10": 7754.054545, "activity_20": 7450.885714, "activity_30": 7341.309677}, "trend_signal": 1, "fair_value": 5815.731481, "relative_strength": 3.878909, "rate_of_change": 0.9563238247780756, "market_dynamics": 1.00378, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8685.0, "high": 8714.0, "low": 8450.0, "close": 8662.0, "volume": 261710}, "trend_line": 7250.733333, "activity_lines": {"activity_5": 8337.266667, "activity_10": 7956.127273, "activity_20": 7581.147619, "activity_30": 7436.56129}, "trend_signal": 1, "fair_value": 5841.844037, "relative_strength": 2.650862, "rate_of_change": 0.9064425100200368, "market_dynamics": 1.358588, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8506.0, "high": 8700.0, "low": 8378.0, "close": 8696.0, "volume": 192237}, "trend_line": 7318.333333, "activity_lines": {"activity_5": 8539.866667, "activity_10": 8134.272727, "activity_20": 7708.871429, "activity_30": 7529.804301}, "trend_signal": 1, "fair_value": 5867.790909, "relative_strength": 4.558162, "rate_of_change": 0.9323194895657522, "market_dynamics": 1.471094, "expectation": {"probability": 56.9964, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8668.0, "high": 8892.0, "low": 8670.0, "close": 8837.0, "volume": 244085}, "trend_line": 7392.266667, "activity_lines": {"activity_5": 8691.933333, "activity_10": 8312.2, "activity_20": 7843.209524, "activity_30": 7627.782796}, "trend_signal": 1, "fair_value": 5894.540541, "relative_strength": 5.137517, "rate_of_change": 1.0102482441817506, "market_dynamics": 1.441001, "expectation": {"probability": 57.6603, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8666.0, "high": 8750.0, "low": 8504.0, "close": 8557.0, "volume": 192599}, "trend_line": 7449.833333, "activity_lines": {"activity_5": 8681.0, "activity_10": 8414.527273, "activity_20": 7942.385714, "activity_30": 7702.926882}, "trend_signal": 1, "fair_value": 5918.3125, "relative_strength": 2.305793, "rate_of_change": 0.7787417390796315, "market_dynamics": 1.190479, "expectation": {"probability": 57.7655, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8557.0, "high": 8521.0, "low": 8086.0, "close": 8095.0, "volume": 1019113}, "trend_line": 7489.533333, "activity_lines": {"activity_5": 8484.533333, "activity_10": 8407.745455, "activity_20": 7991.271429, "activity_30": 7744.550538}, "trend_signal": 1, "fair_value": 5937.575221, "relative_strength": -0.70795, "rate_of_change": 0.5328978277157483, "market_dynamics": 1.055088, "expectation": {"probability": 58.5995, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8289.0, "high": 8490.0, "low": 8005.0, "close": 8432.0, "volume": 818243}, "trend_line": 7533.366667, "activity_lines": {"activity_5": 8438.733333, "activity_10": 8449.545455, "activity_20": 8066.628571, "activity_30": 7805.354839}, "trend_signal": 1, "fair_value": 5959.45614, "relative_strength": 2.159186, "rate_of_change": 0.5852612179034403, "market_dynamics": 0.956326, "expectation": {"probability": 56.5463, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8486.0, "high": 8614.0, "low": 8465.0, "close": 8504.0, "volume": 43283}, "trend_line": 7580.833333, "activity_lines": {"activity_5": 8432.266667, "activity_10": 8485.581818, "activity_20": 8140.952381, "activity_30": 7867.976344}, "trend_signal": 1, "fair_value": 5981.582609, "relative_strength": 1.770718, "rate_of_change": 0.6300856987079579, "market_dynamics": 0.68258, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8733.0, "high": 8755.0, "low": 8536.0, "close": 8595.0, "volume": 128447}, "trend_line": 7632.666667, "activity_lines": {"activity_5": 8468.933333, "activity_10": 8515.054545, "activity_20": 8215.947619, "activity_30": 7933.406452}, "trend_signal": 1, "fair_value": 6004.112069, "relative_strength": 0.274063, "rate_of_change": 0.6837419017559192, "market_dynamics": 0.542393, "expectation": {"probability": 57.7851, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8537.0, "high": 8580.0, "low": 8385.0, "close": 8553.0, "volume": 115500}, "trend_line": 7673.766667, "activity_lines": {"activity_5": 8507.733333, "activity_10": 8522.290909, "activity_20": 8278.171429, "activity_30": 7992.782796}, "trend_signal": 1, "fair_value": 6025.897436, "relative_strength": 0.50006, "rate_of_change": 0.5384749759569115, "market_dynamics": 0.357867, "expectation": {"probability": 57.7664, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8707.0, "high": 8917.0, "low": 8709.0, "close": 8768.0, "volume": 203362}, "trend_line": 7719.466667, "activity_lines": {"activity_5": 8618.466667, "activity_10": 8560.090909, "activity_20": 8353.657143, "activity_30": 8063.378495}, "trend_signal": 1, "fair_value": 6049.135593, "relative_strength": 1.385406, "rate_of_change": 0.5955354388937381, "market_dynamics": 0.192659, "expectation": {"probability": 57.5292, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8675.0, "high": 8742.0, "low": 8260.0, "close": 8381.0, "volume": 446504}, "trend_line": 7750.533333, "activity_lines": {"activity_5": 8555.333333, "activity_10": 8525.745455, "activity_20": 8384.204762, "activity_30": 8106.058065}, "trend_signal": 1, "fair_value": 6068.731092, "relative_strength": -0.898803, "rate_of_change": 0.4024457561661316, "market_dynamics": 0.101463, "expectation": {"probability": 59.3574, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8201.0, "high": 8351.0, "low": 8219.0, "close": 8220.0, "volume": 66516}, "trend_line": 7782.366667, "activity_lines": {"activity_5": 8441.933333, "activity_10": 8467.236364, "activity_20": 8392.871429, "activity_30": 8136.346237}, "trend_signal": 1, "fair_value": 6086.658333, "relative_strength": -3.26979, "rate_of_change": 0.41072443188471763, "market_dynamics": -0.186459, "expectation": {"probability": 58.5787, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8580.0, "high": 8845.0, "low": 8444.0, "close": 8845.0, "volume": 89649}, "trend_line": 7842.1, "activity_lines": {"activity_5": 8555.8, "activity_10": 8531.018182, "activity_20": 8456.557143, "activity_30": 8204.903226}, "trend_signal": 1, "fair_value": 6109.454545, "relative_strength": -1.32769, "rate_of_change": 0.7675471428671009, "market_dynamics": -0.302403, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8981.0, "high": 9362.0, "low": 8837.0, "close": 9354.0, "volume": 178334}, "trend_line": 7912.7, "activity_lines": {"activity_5": 8822.666667, "activity_10": 8687.2, "activity_20": 8562.214286, "activity_30": 8302.445161}, "trend_signal": 1, "fair_value": 6136.04918, "relative_strength": 1.786158, "rate_of_change": 0.9002690605832552, "market_dynamics": -0.329866, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9499.0, "high": 9499.0, "low": 9238.0, "close": 9293.0, "volume": 592845}, "trend_line": 7992.0, "activity_lines": {"activity_5": 9015.8, "activity_10": 8817.8, "activity_20": 8651.690476, "activity_30": 8391.496774}, "trend_signal": 1, "fair_value": 6161.715447, "relative_strength": 2.967461, "rate_of_change": 1.0021863586386466, "market_dynamics": -0.173213, "expectation": {"probability": 58.379, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9127.0, "high": 9212.0, "low": 9000.0, "close": 9139.0, "volume": 180696}, "trend_line": 8070.8, "activity_lines": {"activity_5": 9122.6, "activity_10": 8898.618182, "activity_20": 8717.471429, "activity_30": 8465.496774}, "trend_signal": 1, "fair_value": 6185.725806, "relative_strength": 1.489514, "rate_of_change": 0.9859859859859883, "market_dynamics": 0.028339, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9181.0, "high": 9280.0, "low": 9086.0, "close": 9182.0, "volume": 137411}, "trend_line": 8149.366667, "activity_lines": {"activity_5": 9193.2, "activity_10": 8974.4, "activity_20": 8779.042857, "activity_30": 8537.187097}, "trend_signal": 1, "fair_value": 6209.696, "relative_strength": -0.416294, "rate_of_change": 0.9734681444218671, "market_dynamics": 0.124107, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9360.0, "high": 9428.0, "low": 9213.0, "close": 9214.0, "volume": 218350}, "trend_line": 8231.4, "activity_lines": {"activity_5": 9210.333333, "activity_10": 9043.672727, "activity_20": 8834.380952, "activity_30": 8605.873118}, "trend_signal": 1, "fair_value": 6233.539683, "relative_strength": -1.987494, "rate_of_change": 1.0066221873680652, "market_dynamics": 0.171639, "expectation": {"probability": 57.4252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9329.0, "high": 9599.0, "low": 9257.0, "close": 9548.0, "volume": 304426}, "trend_line": 8315.066667, "activity_lines": {"activity_5": 9314.2, "activity_10": 9162.418182, "activity_20": 8914.757143, "activity_30": 8690.815054}, "trend_signal": 1, "fair_value": 6259.637795, "relative_strength": -1.376352, "rate_of_change": 1.0164330126102425, "market_dynamics": 0.362683, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9504.0, "high": 9589.0, "low": 9128.0, "close": 9130.0, "volume": 168273}, "trend_line": 8383.7, "activity_lines": {"activity_5": 9265.8, "activity_10": 9187.072727, "activity_20": 8948.352381, "activity_30": 8743.391398}, "trend_signal": 1, "fair_value": 6282.0625, "relative_strength": -3.547707, "rate_of_change": 0.8254092931375603, "market_dynamics": 0.397959, "expectation": {"probability": 59.2555, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9081.0, "high": 9326.0, "low": 9081.0, "close": 9319.0, "volume": 99107}, "trend_line": 8460.8, "activity_lines": {"activity_5": 9291.266667, "activity_10": 9239.509091, "activity_20": 8997.757143, "activity_30": 8803.733333}, "trend_signal": 1, "fair_value": 6305.604651, "relative_strength": -2.410159, "rate_of_change": 0.9196416856519023, "market_dynamics": 0.434718, "expectation": {"probability": 57.8412, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9488.0, "high": 9538.0, "low": 9342.0, "close": 9379.0, "volume": 224520}, "trend_line": 8530.966667, "activity_lines": {"activity_5": 9324.733333, "activity_10": 9285.8, "activity_20": 9049.747619, "activity_30": 8862.972043}, "trend_signal": 1, "fair_value": 6329.246154, "relative_strength": -4.907939, "rate_of_change": 0.8293148047466118, "market_dynamics": 0.441924, "expectation": {"probability": 58.3652, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9478.0, "high": 9654.0, "low": 9405.0, "close": 9595.0, "volume": 491181}, "trend_line": 8601.5, "activity_lines": {"activity_5": 9417.066667, "activity_10": 9350.290909, "activity_20": 9119.057143, "activity_30": 8931.619355}, "trend_signal": 1, "fair_value": 6354.175573, "relative_strength": -5.923561, "rate_of_change": 0.8267918016001715, "market_dynamics": 0.379837, "expectation": {"probability": 58.9732, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9546.0, "high": 9796.0, "low": 9483.0, "close": 9776.0, "volume": 241769}, "trend_line": 8688.166667, "activity_lines": {"activity_5": 9544.333333, "activity_10": 9434.054545, "activity_20": 9201.995238, "activity_30": 9007.393548}, "trend_signal": 1, "fair_value": 6380.098485, "relative_strength": -4.831745, "rate_of_change": 1.0075762018252574, "market_dynamics": 0.553128, "expectation": {"probability": 59.5636, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9775.0, "high": 9946.0, "low": 9620.0, "close": 9624.0, "volume": 228394}, "trend_line": 8762.4, "activity_lines": {"activity_5": 9605.733333, "activity_10": 9482.509091, "activity_20": 9264.652381, "activity_30": 9067.769892}, "trend_signal": 1, "fair_value": 6404.488722, "relative_strength": -4.723435, "rate_of_change": 0.8544188416868008, "market_dynamics": 0.70155, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9734.0, "high": 10020.0, "low": 9628.0, "close": 9999.0, "volume": 291972}, "trend_line": 8849.2, "activity_lines": {"activity_5": 9759.2, "activity_10": 9593.127273, "activity_20": 9355.742857, "activity_30": 9147.550538}, "trend_signal": 1, "fair_value": 6431.313433, "relative_strength": -3.391453, "rate_of_change": 0.9905961836939776, "market_dynamics": 1.02672, "expectation": {"probability": 59.296, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10030.0, "high": 10590.0, "low": 10030.0, "close": 10560.0, "volume": 136293}, "trend_line": 8960.1, "activity_lines": {"activity_5": 10054.333333, "activity_10": 9790.109091, "activity_20": 9492.8, "activity_30": 9257.924731}, "trend_signal": 1, "fair_value": 6461.896296, "relative_strength": -2.214425, "rate_of_change": 1.2532206301134523, "market_dynamics": 1.250302, "expectation": {"probability": 59.7681, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10550.0, "high": 10670.0, "low": 10470.0, "close": 10660.0, "volume": 189862}, "trend_line": 9055.7, "activity_lines": {"activity_5": 10304.066667, "activity_10": 9980.218182, "activity_20": 9629.590476, "activity_30": 9367.595699}, "trend_signal": 1, "fair_value": 6492.764706, "relative_strength": -4.03652, "rate_of_change": 1.066952377763645, "market_dynamics": 1.504246, "expectation": {"probability": 60.3168, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10660.0, "high": 10660.0, "low": 10190.0, "close": 10580.0, "volume": 342061}, "trend_line": 9138.9, "activity_lines": {"activity_5": 10456.133333, "activity_10": 10129.490909, "activity_20": 9748.928571, "activity_30": 9465.937634}, "trend_signal": 1, "fair_value": 6522.59854, "relative_strength": -5.00501, "rate_of_change": 0.9187583510937741, "market_dynamics": 1.832342, "expectation": {"probability": 61.3799, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10580.0, "high": 10690.0, "low": 10220.0, "close": 10270.0, "volume": 220096}, "trend_line": 9192.233333, "activity_lines": {"activity_5": 10451.266667, "activity_10": 10203.636364, "activity_20": 9829.090476, "activity_30": 9538.911828}, "trend_signal": 1, "fair_value": 6549.753623, "relative_strength": -7.984584, "rate_of_change": 0.5835859129654608, "market_dynamics": 1.697039, "expectation": {"probability": 60.6732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10180.0, "high": 10540.0, "low": 10080.0, "close": 10240.0, "volume": 128751}, "trend_line": 9244.833333, "activity_lines": {"activity_5": 10393.333333, "activity_10": 10251.6, "activity_20": 9899.242857, "activity_30": 9606.509677}, "trend_signal": 1, "fair_value": 6576.302158, "relative_strength": -9.099428, "rate_of_change": 0.5722222020971448, "market_dynamics": 1.363107, "expectation": {"probability": 59.8515, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10350.0, "high": 10570.0, "low": 10310.0, "close": 10530.0, "volume": 141729}, "trend_line": 9305.966667, "activity_lines": {"activity_5": 10416.0, "activity_10": 10335.545455, "activity_20": 9988.161905, "activity_30": 9689.423656}, "trend_signal": 1, "fair_value": 6604.542857, "relative_strength": -8.904069, "rate_of_change": 0.6612702662987002, "market_dynamics": 1.103673, "expectation": {"probability": 58.7348, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10530.0, "high": 10660.0, "low": 10370.0, "close": 10480.0, "volume": 79331}, "trend_line": 9360.733333, "activity_lines": {"activity_5": 10424.0, "activity_10": 10389.472727, "activity_20": 10061.319048, "activity_30": 9765.167742}, "trend_signal": 1, "fair_value": 6632.028369, "relative_strength": -10.360203, "rate_of_change": 0.5885113063450814, "market_dynamics": 0.686482, "expectation": {"probability": 59.5917, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10480.0, "high": 10510.0, "low": 9823.0, "close": 9925.0, "volume": 297600}, "trend_line": 9406.333333, "activity_lines": {"activity_5": 10259.0, "activity_10": 10326.4, "activity_20": 10073.833333, "activity_30": 9801.572043}, "trend_signal": 1, "fair_value": 6655.21831, "relative_strength": -12.646961, "rate_of_change": 0.4871413208540375, "market_dynamics": 0.349113, "expectation": {"probability": 58.9398, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9925.0, "high": 10900.0, "low": 10180.0, "close": 10880.0, "volume": 559199}, "trend_line": 9499.166667, "activity_lines": {"activity_5": 10456.0, "activity_10": 10434.254545, "activity_20": 10174.580952, "activity_30": 9896.647312}, "trend_signal": 1, "fair_value": 6684.762238, "relative_strength": -9.030269, "rate_of_change": 0.9869237110098383, "market_dynamics": 0.479016, "expectation": {"probability": 57.8138, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10880.0, "high": 10880.0, "low": 9961.0, "close": 10080.0, "volume": 329218}, "trend_line": 9554.1, "activity_lines": {"activity_5": 10345.666667, "activity_10": 10373.818182, "activity_20": 10191.580952, "activity_30": 9934.12043}, "trend_signal": 1, "fair_value": 6708.340278, "relative_strength": -11.816276, "rate_of_change": 0.5782963382550035, "market_dynamics": 0.131147, "expectation": {"probability": 58.7126, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10080.0, "high": 10360.0, "low": 9927.0, "close": 10230.0, "volume": 144596}, "trend_line": 9611.633333, "activity_lines": {"activity_5": 10296.0, "activity_10": 10339.181818, "activity_20": 10218.385714, "activity_30": 9977.726882}, "trend_signal": 1, "fair_value": 6732.627586, "relative_strength": -13.0917, "rate_of_change": 0.6021847479092682, "market_dynamics": -0.186408, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10140.0, "high": 10230.0, "low": 9620.0, "close": 9684.0, "volume": 178089}, "trend_line": 9647.933333, "activity_lines": {"activity_5": 10084.333333, "activity_10": 10211.272727, "activity_20": 10188.2, "activity_30": 9982.395699}, "trend_signal": 1, "fair_value": 6752.842466, "relative_strength": -13.202483, "rate_of_change": 0.37766734063159557, "market_dynamics": -0.342653, "expectation": {"probability": 58.4445, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9684.0, "high": 9803.0, "low": 9349.0, "close": 9732.0, "volume": 117621}, "trend_line": 9687.233333, "activity_lines": {"activity_5": 9941.733333, "activity_10": 10109.836364, "activity_20": 10160.347619, "activity_30": 9987.819355}, "trend_signal": 1, "fair_value": 6773.108844, "relative_strength": -14.34822, "rate_of_change": 0.4073411231561551, "market_dynamics": -0.849527, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9850.0, "high": 10200.0, "low": 9815.0, "close": 10180.0, "volume": 69569}, "trend_line": 9734.3, "activity_lines": {"activity_5": 9961.333333, "activity_10": 10105.272727, "activity_20": 10174.285714, "activity_30": 10019.610753}, "trend_signal": 1, "fair_value": 6796.128378, "relative_strength": -15.223498, "rate_of_change": 0.48586284011209274, "market_dynamics": -0.923215, "expectation": {"probability": 58.1624, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10190.0, "high": 10190.0, "low": 9930.0, "close": 10190.0, "volume": 86010}, "trend_line": 9794.6, "activity_lines": {"activity_5": 10030.933333, "activity_10": 10104.163636, "activity_20": 10184.17619, "activity_30": 10049.010753}, "trend_signal": 1, "fair_value": 6818.90604, "relative_strength": -14.115899, "rate_of_change": 0.6194590263295882, "market_dynamics": -0.927573, "expectation": {"probability": 58.7094, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10190.0, "high": 10310.0, "low": 10040.0, "close": 10240.0, "volume": 107095}, "trend_line": 9861.933333, "activity_lines": {"activity_5": 10109.866667, "activity_10": 10113.054545, "activity_20": 10194.680952, "activity_30": 10077.746237}, "trend_signal": 1, "fair_value": 6841.713333, "relative_strength": -12.530936, "rate_of_change": 0.6874536275090406, "market_dynamics": -0.918227, "expectation": {"probability": 59.2423, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10250.0, "high": 10730.0, "low": 10210.0, "close": 10680.0, "volume": 88157}, "trend_line": 9923.1, "activity_lines": {"activity_5": 10334.8, "activity_10": 10207.218182, "activity_20": 10242.990476, "activity_30": 10130.524731}, "trend_signal": 1, "fair_value": 6867.13245, "relative_strength": -9.824305, "rate_of_change": 0.6202299785917595, "market_dynamics": -0.794354, "expectation": {"probability": 59.7616, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10770.0, "high": 11400.0, "low": 10750.0, "close": 11180.0, "volume": 135007}, "trend_line": 9983.966667, "activity_lines": {"activity_5": 10660.0, "activity_10": 10388.654545, "activity_20": 10333.752381, "activity_30": 10211.615054}, "trend_signal": 1, "fair_value": 6895.506579, "relative_strength": -7.283362, "rate_of_change": 0.6133835898056075, "market_dynamics": -0.488828, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11180.0, "high": 11180.0, "low": 10390.0, "close": 10460.0, "volume": 282087}, "trend_line": 10022.866667, "activity_lines": {"activity_5": 10648.666667, "activity_10": 10416.363636, "activity_20": 10349.257143, "activity_30": 10242.326882}, "trend_signal": 1, "fair_value": 6918.803922, "relative_strength": -10.378069, "rate_of_change": 0.38962469825320817, "market_dynamics": -0.273911, "expectation": {"probability": 60.6356, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10400.0, "high": 10530.0, "low": 10220.0, "close": 10460.0, "volume": 83832}, "trend_line": 10066.9, "activity_lines": {"activity_5": 10618.666667, "activity_10": 10451.709091, "activity_20": 10360.780952, "activity_30": 10270.529032}, "trend_signal": 1, "fair_value": 6941.798701, "relative_strength": -10.314952, "rate_of_change": 0.4393287316190475, "market_dynamics": -0.1879, "expectation": {"probability": 59.847, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10590.0, "high": 11050.0, "low": 10590.0, "close": 10960.0, "volume": 177285}, "trend_line": 10126.166667, "activity_lines": {"activity_5": 10737.333333, "activity_10": 10571.054545, "activity_20": 10417.728571, "activity_30": 10328.148387}, "trend_signal": 1, "fair_value": 6967.722581, "relative_strength": -7.159429, "rate_of_change": 0.588728079150482, "market_dynamics": -0.003563, "expectation": {"probability": 59.4044, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/138f0fb6-12ac-4a17-9680-74a1b544719b/", "share_image": "https://sharemaestro.com/terminal/138f0fb6-12ac-4a17-9680-74a1b544719b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}