{"ticker": {"uuid": "138f4895-1bbe-4931-b6cf-29c8363ba93b", "symbol": "BMRA", "name": "Biomerica Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMRA rose 21.20%, moving from 1.97 to 2.39. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.27 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is negative at 43.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.39"}, {"label": "12-Week Change", "value": "21.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.27"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.489, "low": 2.33, "close": 2.3877, "volume": 90193}, "trend_line": 2.31009, "activity_lines": {"activity_5": 2.3699, "activity_10": 2.288127, "activity_20": 2.220376, "activity_30": 2.260594}, "trend_signal": 0, "fair_value": 4.796197, "relative_strength": -27.272902, "rate_of_change": -0.5771465461588087, "market_dynamics": 1.197356, "expectation": {"probability": 43.8585, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.92, "high": 12.8, "low": 9.92, "close": 12.08, "volume": 178433}, "trend_line": 20.0904, "activity_lines": {"activity_5": 11.461333, "activity_10": 11.5488, "activity_20": 13.558781, "activity_30": 16.192482}, "trend_signal": 0, "fair_value": 36.004841, "relative_strength": -56.067315, "rate_of_change": -2.2066729547156823, "market_dynamics": -0.598182, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.32, "high": 13.6, "low": 11.7504, "close": 13.44, "volume": 172194}, "trend_line": 19.559733, "activity_lines": {"activity_5": 12.202667, "activity_10": 11.819491, "activity_20": 13.313486, "activity_30": 15.763424}, "trend_signal": 0, "fair_value": 35.780226, "relative_strength": -52.31724, "rate_of_change": -2.6413958905745907, "market_dynamics": -0.376414, "expectation": {"probability": 50.2806, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.44, "high": 13.8512, "low": 10.72, "close": 10.72, "volume": 663598}, "trend_line": 18.805067, "activity_lines": {"activity_5": 11.738667, "activity_10": 11.604364, "activity_20": 12.855619, "activity_30": 15.193118}, "trend_signal": 0, "fair_value": 35.470995, "relative_strength": -60.919277, "rate_of_change": -3.8582633004243987, "market_dynamics": -0.029931, "expectation": {"probability": 51.8005, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.48, "high": 12.24, "low": 10.32, "close": 10.88, "volume": 236241}, "trend_line": 18.1624, "activity_lines": {"activity_5": 11.456, "activity_10": 11.467636, "activity_20": 12.474705, "activity_30": 14.681824}, "trend_signal": 0, "fair_value": 35.110995, "relative_strength": -60.536517, "rate_of_change": -3.417520394902073, "market_dynamics": 0.266485, "expectation": {"probability": 49.1081, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.8, "high": 10.88, "low": 9.84, "close": 10.08, "volume": 58455}, "trend_line": 17.463733, "activity_lines": {"activity_5": 11.002667, "activity_10": 11.239273, "activity_20": 12.077029, "activity_30": 14.160378}, "trend_signal": 0, "fair_value": 34.718174, "relative_strength": -62.615926, "rate_of_change": -3.846776857684008, "market_dynamics": 0.284222, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.08, "high": 11.8056, "low": 9.76, "close": 11.6, "volume": 150008}, "trend_line": 16.919733, "activity_lines": {"activity_5": 11.056, "activity_10": 11.297455, "activity_20": 11.889257, "activity_30": 13.782073}, "trend_signal": 0, "fair_value": 34.230482, "relative_strength": -57.88771, "rate_of_change": -3.115027010548091, "market_dynamics": 0.298945, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.28, "high": 11.68, "low": 10.4808, "close": 11.04, "volume": 57420}, "trend_line": 16.2984, "activity_lines": {"activity_5": 10.954667, "activity_10": 11.253818, "activity_20": 11.69501, "activity_30": 13.402735}, "trend_signal": 0, "fair_value": 33.81561, "relative_strength": -59.077366, "rate_of_change": -3.67223879951297, "market_dynamics": 0.241979, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.1464, "high": 11.6, "low": 10.8, "close": 11.2, "volume": 97218}, "trend_line": 15.7784, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.201455, "activity_20": 11.549143, "activity_30": 13.073806}, "trend_signal": 0, "fair_value": 33.420226, "relative_strength": -58.876693, "rate_of_change": -3.1904972267216496, "market_dynamics": 0.265437, "expectation": {"probability": 48.8881, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.44, "high": 14.48, "low": 10.4, "close": 11.6, "volume": 11993248}, "trend_line": 15.269067, "activity_lines": {"activity_5": 11.28, "activity_10": 11.248, "activity_20": 11.476038, "activity_30": 12.804232}, "trend_signal": 0, "fair_value": 33.04279, "relative_strength": -55.514678, "rate_of_change": -3.2280395984383703, "market_dynamics": 0.537956, "expectation": {"probability": 49.332, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.88, "high": 11.36, "low": 9.84, "close": 10.08, "volume": 598410}, "trend_line": 14.805067, "activity_lines": {"activity_5": 10.938667, "activity_10": 11.031273, "activity_20": 11.289029, "activity_30": 12.469454}, "trend_signal": 0, "fair_value": 32.685867, "relative_strength": -60.210035, "rate_of_change": -3.0388235247117614, "market_dynamics": 0.546452, "expectation": {"probability": 53.291, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.32, "high": 10.32, "low": 8.24, "close": 9.44, "volume": 371909}, "trend_line": 14.3464, "activity_lines": {"activity_5": 10.384, "activity_10": 10.698182, "activity_20": 11.068495, "activity_30": 12.12332}, "trend_signal": 0, "fair_value": 32.350482, "relative_strength": -61.314452, "rate_of_change": -3.098040691068809, "market_dynamics": 0.557553, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.2, "high": 9.82, "low": 8.8, "close": 9.2, "volume": 154929}, "trend_line": 13.879733, "activity_lines": {"activity_5": 9.893333, "activity_10": 10.369455, "activity_20": 10.85139, "activity_30": 11.791295}, "trend_signal": 0, "fair_value": 32.031508, "relative_strength": -62.23321, "rate_of_change": -3.2528508894217314, "market_dynamics": 0.406395, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.2, "high": 10.72, "low": 9.2, "close": 10.32, "volume": 140405}, "trend_line": 13.4344, "activity_lines": {"activity_5": 9.898667, "activity_10": 10.321455, "activity_20": 10.763429, "activity_30": 11.561634}, "trend_signal": 0, "fair_value": 31.744328, "relative_strength": -58.344827, "rate_of_change": -3.2085127285949935, "market_dynamics": 0.198866, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.24, "high": 10.2824, "low": 9.08, "close": 9.36, "volume": 87589}, "trend_line": 12.967733, "activity_lines": {"activity_5": 9.642667, "activity_10": 10.106182, "activity_20": 10.598857, "activity_30": 11.29877}, "trend_signal": 0, "fair_value": 31.464328, "relative_strength": -60.877599, "rate_of_change": -3.473672065741672, "market_dynamics": 0.11975, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.2, "high": 9.6792, "low": 8.48, "close": 8.8, "volume": 171467}, "trend_line": 12.469067, "activity_lines": {"activity_5": 9.349333, "activity_10": 9.816727, "activity_20": 10.402286, "activity_30": 11.029884}, "trend_signal": 0, "fair_value": 31.133046, "relative_strength": -62.204898, "rate_of_change": -3.8454369780747335, "market_dynamics": 0.003566, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.88, "high": 9.12, "low": 8.0, "close": 8.4, "volume": 187944}, "trend_line": 12.0344, "activity_lines": {"activity_5": 9.008, "activity_10": 9.477818, "activity_20": 10.176381, "activity_30": 10.767363}, "trend_signal": 0, "fair_value": 30.82279, "relative_strength": -61.740484, "rate_of_change": -3.4859625022465672, "market_dynamics": -0.003982, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.32, "high": 8.8, "low": 6.56, "close": 6.8816, "volume": 456837}, "trend_line": 11.663787, "activity_lines": {"activity_5": 8.229867, "activity_10": 8.921018, "activity_20": 9.821105, "activity_30": 10.434925}, "trend_signal": 0, "fair_value": 30.489979, "relative_strength": -67.682484, "rate_of_change": -3.0796134414677967, "market_dynamics": -0.156445, "expectation": {"probability": 49.805, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.36, "high": 7.36, "low": 5.632, "close": 6.0832, "volume": 191949}, "trend_line": 11.25056, "activity_lines": {"activity_5": 7.34016, "activity_10": 8.294662, "activity_20": 9.399688, "activity_30": 10.074887}, "trend_signal": 0, "fair_value": 30.12641, "relative_strength": -71.00251, "rate_of_change": -3.542820183530436, "market_dynamics": -0.34844, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.3704, "high": 6.5584, "low": 5.688, "close": 5.928, "volume": 283592}, "trend_line": 10.845493, "activity_lines": {"activity_5": 6.681173, "activity_10": 7.73312, "activity_20": 8.994712, "activity_30": 9.731496}, "trend_signal": 0, "fair_value": 29.864923, "relative_strength": -70.830841, "rate_of_change": -3.600416334831339, "market_dynamics": -0.492662, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.4, "high": 6.7992, "low": 5.6808, "close": 6.4, "volume": 193555}, "trend_line": 10.530827, "activity_lines": {"activity_5": 6.40832, "activity_10": 7.360524, "activity_20": 8.665128, "activity_30": 9.44469}, "trend_signal": 0, "fair_value": 29.618256, "relative_strength": -66.714366, "rate_of_change": -2.9013526632675806, "market_dynamics": -0.636385, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.4, "high": 8.4, "low": 6.08, "close": 8.32, "volume": 919132}, "trend_line": 10.309493, "activity_lines": {"activity_5": 6.935467, "activity_10": 7.403927, "activity_20": 8.535924, "activity_30": 9.302056}, "trend_signal": 0, "fair_value": 29.39159, "relative_strength": -54.478456, "rate_of_change": -2.101772253973981, "market_dynamics": -0.551013, "expectation": {"probability": 48.7202, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.28, "high": 9.28, "low": 6.1992, "close": 6.88, "volume": 467741}, "trend_line": 10.074827, "activity_lines": {"activity_5": 6.987947, "activity_10": 7.205876, "activity_20": 8.287482, "activity_30": 9.080798}, "trend_signal": 0, "fair_value": 29.128, "relative_strength": -63.655673, "rate_of_change": -2.2762128069731355, "market_dynamics": -0.486493, "expectation": {"probability": 49.4239, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.1624, "high": 7.792, "low": 6.72, "close": 7.6, "volume": 134668}, "trend_line": 9.880427, "activity_lines": {"activity_5": 7.280533, "activity_10": 7.180916, "activity_20": 8.13885, "activity_30": 8.921132}, "trend_signal": 0, "fair_value": 28.832103, "relative_strength": -59.942371, "rate_of_change": -1.9295616689001376, "market_dynamics": -0.340056, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.36, "high": 7.912, "low": 6.72, "close": 7.3592, "volume": 105203}, "trend_line": 9.6644, "activity_lines": {"activity_5": 7.391733, "activity_10": 7.161629, "activity_20": 7.982141, "activity_30": 8.758472}, "trend_signal": 0, "fair_value": 28.530559, "relative_strength": -60.703307, "rate_of_change": -2.1864136033796786, "market_dynamics": -0.100218, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.0616, "high": 7.36, "low": 6.728, "close": 7.04, "volume": 114815}, "trend_line": 9.5444, "activity_lines": {"activity_5": 7.30112, "activity_10": 7.120684, "activity_20": 7.811798, "activity_30": 8.589156}, "trend_signal": 0, "fair_value": 28.230046, "relative_strength": -61.220952, "rate_of_change": -1.241670460659751, "market_dynamics": -0.030059, "expectation": {"probability": 48.7195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.8, "high": 7.48, "low": 6.72, "close": 7.44, "volume": 77987}, "trend_line": 9.405733, "activity_lines": {"activity_5": 7.301173, "activity_10": 7.184465, "activity_20": 7.694027, "activity_30": 8.453388}, "trend_signal": 0, "fair_value": 27.929533, "relative_strength": -57.58, "rate_of_change": -1.4528624114664084, "market_dynamics": 0.210828, "expectation": {"probability": 46.1562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.4, "high": 9.04, "low": 7.128, "close": 8.88, "volume": 226606}, "trend_line": 9.403067, "activity_lines": {"activity_5": 7.839893, "activity_10": 7.52752, "activity_20": 7.733208, "activity_30": 8.41947}, "trend_signal": 0, "fair_value": 27.671072, "relative_strength": -47.685621, "rate_of_change": -0.02834441504983836, "market_dynamics": 0.530755, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.88, "high": 9.2, "low": 7.68, "close": 7.92, "volume": 128087}, "trend_line": 9.245733, "activity_lines": {"activity_5": 7.92528, "activity_10": 7.659695, "activity_20": 7.691246, "activity_30": 8.323788}, "trend_signal": 0, "fair_value": 27.445944, "relative_strength": -53.129628, "rate_of_change": -1.6732200249131537, "market_dynamics": 0.73224, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.08, "high": 17.04, "low": 8.88, "close": 9.72, "volume": 71255055}, "trend_line": 9.159067, "activity_lines": {"activity_5": 8.589333, "activity_10": 8.085745, "activity_20": 7.836331, "activity_30": 8.354386}, "trend_signal": 0, "fair_value": 27.253379, "relative_strength": -40.614917, "rate_of_change": -0.9373621323479625, "market_dynamics": 1.070324, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.6, "high": 10.64, "low": 8.96, "close": 10.0, "volume": 727208}, "trend_line": 9.1564, "activity_lines": {"activity_5": 9.189333, "activity_10": 8.49376, "activity_20": 8.017036, "activity_30": 8.40864}, "trend_signal": 0, "fair_value": 27.062097, "relative_strength": -36.773925, "rate_of_change": -0.029118686433898137, "market_dynamics": 1.256632, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.7936, "high": 10.56, "low": 6.4632, "close": 8.4, "volume": 1902605}, "trend_line": 9.033733, "activity_lines": {"activity_5": 9.058667, "activity_10": 8.545411, "activity_20": 8.045741, "activity_30": 8.35984}, "trend_signal": 0, "fair_value": 26.84261, "relative_strength": -42.920654, "rate_of_change": -1.3396859027565404, "market_dynamics": 1.235625, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.56, "high": 9.1976, "low": 7.28, "close": 7.5008, "volume": 620761}, "trend_line": 8.83576, "activity_lines": {"activity_5": 8.564267, "activity_10": 8.432116, "activity_20": 7.99376, "activity_30": 8.260941}, "trend_signal": 0, "fair_value": 26.598385, "relative_strength": -48.829148, "rate_of_change": -2.191486066723461, "market_dynamics": 1.211365, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.6, "high": 7.9808, "low": 7.04, "close": 7.28, "volume": 175609}, "trend_line": 8.721093, "activity_lines": {"activity_5": 8.088213, "activity_10": 8.267389, "activity_20": 7.928842, "activity_30": 8.160569}, "trend_signal": 0, "fair_value": 26.287103, "relative_strength": -49.948079, "rate_of_change": -1.2977604642951, "market_dynamics": 0.968715, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.28, "high": 7.92, "low": 7.04, "close": 7.2352, "volume": 178256}, "trend_line": 8.5996, "activity_lines": {"activity_5": 7.639893, "activity_10": 8.100335, "activity_20": 7.874133, "activity_30": 8.064705}, "trend_signal": 0, "fair_value": 25.984764, "relative_strength": -48.803501, "rate_of_change": -1.3930937326318982, "market_dynamics": 0.7757, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.12, "high": 7.68, "low": 7.12, "close": 7.2736, "volume": 189230}, "trend_line": 8.506053, "activity_lines": {"activity_5": 7.370027, "activity_10": 7.942516, "activity_20": 7.8332, "activity_30": 7.979157}, "trend_signal": 0, "fair_value": 25.640108, "relative_strength": -47.304281, "rate_of_change": -1.0878064096004574, "market_dynamics": 0.570094, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.2, "high": 7.52, "low": 6.488, "close": 7.4272, "volume": 353017}, "trend_line": 8.36696, "activity_lines": {"activity_5": 7.33312, "activity_10": 7.808378, "activity_20": 7.814164, "activity_30": 7.909554}, "trend_signal": 0, "fair_value": 25.284641, "relative_strength": -45.166074, "rate_of_change": -1.6352237635951603, "market_dynamics": 0.485127, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.36, "high": 8.64, "low": 7.2, "close": 8.48, "volume": 315210}, "trend_line": 8.281627, "activity_lines": {"activity_5": 7.712, "activity_10": 7.865891, "activity_20": 7.900027, "activity_30": 7.916846}, "trend_signal": 0, "fair_value": 24.981564, "relative_strength": -34.004586, "rate_of_change": -1.0198805778920936, "market_dynamics": 0.52023, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.48, "high": 10.8, "low": 8.0808, "close": 10.32, "volume": 423980}, "trend_line": 8.252293, "activity_lines": {"activity_5": 8.638933, "activity_10": 8.265222, "activity_20": 8.153516, "activity_30": 8.048354}, "trend_signal": 0, "fair_value": 24.733359, "relative_strength": -18.172201, "rate_of_change": -0.3542057617422327, "market_dynamics": 0.734256, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.4, "high": 10.7192, "low": 9.0448, "close": 9.6, "volume": 233285}, "trend_line": 8.185627, "activity_lines": {"activity_5": 9.1232, "activity_10": 8.490007, "activity_20": 8.318259, "activity_30": 8.135303}, "trend_signal": 0, "fair_value": 24.512846, "relative_strength": -23.403219, "rate_of_change": -0.807848194435167, "market_dynamics": 0.990717, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.52, "high": 10.0, "low": 8.64, "close": 8.72, "volume": 141731}, "trend_line": 8.140293, "activity_lines": {"activity_5": 9.15648, "activity_10": 8.556975, "activity_20": 8.381707, "activity_30": 8.169779}, "trend_signal": 1, "fair_value": 24.260026, "relative_strength": -27.157713, "rate_of_change": -0.5538244046546517, "market_dynamics": 1.053938, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.72, "high": 8.8, "low": 8.0, "close": 8.48, "volume": 144299}, "trend_line": 8.108293, "activity_lines": {"activity_5": 9.013333, "activity_10": 8.603578, "activity_20": 8.41125, "activity_30": 8.191695}, "trend_signal": 1, "fair_value": 23.967718, "relative_strength": -26.24545, "rate_of_change": -0.39310624322736337, "market_dynamics": 0.950026, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.48, "high": 9.52, "low": 6.8, "close": 7.1008, "volume": 251316}, "trend_line": 8.03832, "activity_lines": {"activity_5": 8.340267, "activity_10": 8.397964, "activity_20": 8.308678, "activity_30": 8.126696}, "trend_signal": 1, "fair_value": 23.728108, "relative_strength": -38.465386, "rate_of_change": -0.8629806544977985, "market_dynamics": 0.56035, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.04, "high": 7.64, "low": 6.56, "close": 6.656, "volume": 331239}, "trend_line": 7.916187, "activity_lines": {"activity_5": 7.61088, "activity_10": 8.118749, "activity_20": 8.162693, "activity_30": 8.037514}, "trend_signal": 0, "fair_value": 23.468467, "relative_strength": -40.601002, "rate_of_change": -1.5193846475383004, "market_dynamics": 0.107356, "expectation": {"probability": 48.2748, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.0808, "high": 7.28, "low": 6.56, "close": 6.7208, "volume": 278125}, "trend_line": 7.828213, "activity_lines": {"activity_5": 7.14736, "activity_10": 7.862662, "activity_20": 8.027375, "activity_30": 7.960392}, "trend_signal": 0, "fair_value": 23.236164, "relative_strength": -38.184093, "rate_of_change": -1.1113178604800518, "market_dynamics": -0.231675, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.88, "high": 7.12, "low": 6.4704, "close": 6.624, "volume": 449283}, "trend_line": 7.75568, "activity_lines": {"activity_5": 6.84352, "activity_10": 7.598327, "activity_20": 7.885878, "activity_30": 7.882701}, "trend_signal": 0, "fair_value": 23.035549, "relative_strength": -37.436421, "rate_of_change": -0.9265588455500631, "market_dynamics": -0.455028, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.56, "high": 6.6768, "low": 5.8408, "close": 5.8424, "volume": 322926}, "trend_line": 7.670427, "activity_lines": {"activity_5": 6.41888, "activity_10": 7.203695, "activity_20": 7.671924, "activity_30": 7.759264}, "trend_signal": 0, "fair_value": 22.847359, "relative_strength": -40.252501, "rate_of_change": -1.0992330782084847, "market_dynamics": -0.598833, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.84262, "high": 6.400241, "low": 5.280198, "close": 5.3218, "volume": 986411}, "trend_line": 7.618433, "activity_lines": {"activity_5": 5.996547, "activity_10": 6.743222, "activity_20": 7.415996, "activity_30": 7.607739}, "trend_signal": 0, "fair_value": 22.642499, "relative_strength": -46.734979, "rate_of_change": -0.6778501379388727, "market_dynamics": -0.661011, "expectation": {"probability": 47.4284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.8416, "high": 6.308, "low": 4.0, "close": 4.48, "volume": 8885317}, "trend_line": 7.564993, "activity_lines": {"activity_5": 5.412213, "activity_10": 6.187116, "activity_20": 7.096841, "activity_30": 7.40526}, "trend_signal": 0, "fair_value": 22.445576, "relative_strength": -54.648121, "rate_of_change": -0.701456585625932, "market_dynamics": -0.670641, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.4448, "high": 5.1104, "low": 4.32, "close": 4.7048, "volume": 801159}, "trend_line": 7.52422, "activity_lines": {"activity_5": 5.04788, "activity_10": 5.778065, "activity_20": 6.815476, "activity_30": 7.220731}, "trend_signal": 0, "fair_value": 22.293683, "relative_strength": -52.390864, "rate_of_change": -0.5389694346049047, "market_dynamics": -0.786038, "expectation": {"probability": 47.0987, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.088, "high": 5.44, "low": 4.088, "close": 5.3224, "volume": 1485356}, "trend_line": 7.4883, "activity_lines": {"activity_5": 5.023813, "activity_10": 5.570309, "activity_20": 6.616812, "activity_30": 7.078678}, "trend_signal": 0, "fair_value": 22.134981, "relative_strength": -46.090435, "rate_of_change": -0.4773916764794218, "market_dynamics": -0.772733, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.496, "high": 5.496, "low": 4.9208, "close": 5.008, "volume": 279369}, "trend_line": 7.3779, "activity_lines": {"activity_5": 4.98172, "activity_10": 5.367164, "activity_20": 6.41048, "activity_30": 6.918659}, "trend_signal": 0, "fair_value": 21.979904, "relative_strength": -48.850562, "rate_of_change": -1.4742999078562475, "market_dynamics": -0.815058, "expectation": {"probability": 47.986, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.048, "high": 5.28, "low": 4.444, "close": 4.6448, "volume": 254275}, "trend_line": 7.303393, "activity_lines": {"activity_5": 4.874187, "activity_10": 5.161109, "activity_20": 6.18571, "activity_30": 6.74233}, "trend_signal": 0, "fair_value": 21.820447, "relative_strength": -50.991079, "rate_of_change": -1.009867306415112, "market_dynamics": -0.931763, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.648, "high": 4.944, "low": 4.24, "close": 4.3264, "volume": 165298}, "trend_line": 7.194273, "activity_lines": {"activity_5": 4.705653, "activity_10": 4.941818, "activity_20": 5.944215, "activity_30": 6.550266}, "trend_signal": 0, "fair_value": 21.639463, "relative_strength": -54.520435, "rate_of_change": -1.4941000710217824, "market_dynamics": -0.981014, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.3464, "high": 4.7992, "low": 4.24, "close": 4.616, "volume": 211694}, "trend_line": 7.102833, "activity_lines": {"activity_5": 4.643893, "activity_10": 4.817538, "activity_20": 5.744367, "activity_30": 6.383926}, "trend_signal": 0, "fair_value": 21.465463, "relative_strength": -51.897841, "rate_of_change": -1.2710109833196421, "market_dynamics": -1.0961, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.56, "high": 4.7592, "low": 3.204, "close": 3.5864, "volume": 583860}, "trend_line": 6.987713, "activity_lines": {"activity_5": 4.244853, "activity_10": 4.544327, "activity_20": 5.458933, "activity_30": 6.157059}, "trend_signal": 0, "fair_value": 21.286914, "relative_strength": -61.889566, "rate_of_change": -1.6207617439407642, "market_dynamics": -1.152037, "expectation": {"probability": 47.304, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.56, "high": 4.08, "low": 3.3488, "close": 3.5184, "volume": 615118}, "trend_line": 6.856993, "activity_lines": {"activity_5": 3.93888, "activity_10": 4.313982, "activity_20": 5.184582, "activity_30": 5.933232}, "trend_signal": 0, "fair_value": 21.109468, "relative_strength": -61.752758, "rate_of_change": -1.8707122058390229, "market_dynamics": -1.173357, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.4672, "high": 3.76, "low": 3.4568, "close": 3.488, "volume": 193503}, "trend_line": 6.67726, "activity_lines": {"activity_5": 3.72208, "activity_10": 4.120364, "activity_20": 4.925949, "activity_30": 5.715878}, "trend_signal": 0, "fair_value": 20.939519, "relative_strength": -62.611679, "rate_of_change": -2.621163533344714, "market_dynamics": -1.179627, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.52, "high": 3.76, "low": 2.24, "close": 2.8552, "volume": 517211}, "trend_line": 6.508433, "activity_lines": {"activity_5": 3.371467, "activity_10": 3.845033, "activity_20": 4.63082, "activity_30": 5.469293}, "trend_signal": 0, "fair_value": 20.763976, "relative_strength": -68.505204, "rate_of_change": -2.5283873924334275, "market_dynamics": -1.22149, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.848, "high": 3.0824, "low": 2.6, "close": 2.6608, "volume": 229491}, "trend_line": 6.273127, "activity_lines": {"activity_5": 3.054133, "activity_10": 3.563898, "activity_20": 4.352724, "activity_30": 5.221059}, "trend_signal": 0, "fair_value": 20.592827, "relative_strength": -68.65076, "rate_of_change": -3.6154017410949835, "market_dynamics": -1.245927, "expectation": {"probability": 46.2547, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.752, "high": 2.88, "low": 2.564, "close": 2.7776, "volume": 171714}, "trend_line": 6.03238, "activity_lines": {"activity_5": 2.90608, "activity_10": 3.341164, "activity_20": 4.118795, "activity_30": 4.995541}, "trend_signal": 0, "fair_value": 20.418324, "relative_strength": -65.538714, "rate_of_change": -3.8377510928760064, "market_dynamics": -1.219318, "expectation": {"probability": 45.5539, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.1712, "close": 2.204, "volume": 320699}, "trend_line": 5.825847, "activity_lines": {"activity_5": 2.620747, "activity_10": 3.060407, "activity_20": 3.858535, "activity_30": 4.748549}, "trend_signal": 0, "fair_value": 20.230401, "relative_strength": -70.938633, "rate_of_change": -3.4237398837606285, "market_dynamics": -1.185881, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.1496, "high": 2.7904, "low": 1.932, "close": 2.6232, "volume": 274759}, "trend_line": 5.66326, "activity_lines": {"activity_5": 2.562773, "activity_10": 2.906851, "activity_20": 3.668085, "activity_30": 4.541926}, "trend_signal": 0, "fair_value": 20.039012, "relative_strength": -64.658389, "rate_of_change": -2.7907873310095552, "market_dynamics": -1.056526, "expectation": {"probability": 44.7041, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.7472, "high": 2.7688, "low": 2.24, "close": 2.5048, "volume": 263150}, "trend_line": 5.504087, "activity_lines": {"activity_5": 2.522987, "activity_10": 2.768524, "activity_20": 3.48768, "activity_30": 4.338155}, "trend_signal": 0, "fair_value": 19.854042, "relative_strength": -67.188217, "rate_of_change": -2.8106249757206982, "market_dynamics": -0.926835, "expectation": {"probability": 45.444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.5424, "high": 3.84, "low": 2.52, "close": 3.5176, "volume": 1095339}, "trend_line": 5.380167, "activity_lines": {"activity_5": 2.84416, "activity_10": 2.847462, "activity_20": 3.4235, "activity_30": 4.209994}, "trend_signal": 0, "fair_value": 19.658129, "relative_strength": -53.387385, "rate_of_change": -2.251417900916174, "market_dynamics": -0.488458, "expectation": {"probability": 44.5723, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.4264, "high": 4.08, "low": 3.16, "close": 3.52, "volume": 591451}, "trend_line": 5.255047, "activity_lines": {"activity_5": 3.109013, "activity_10": 2.946807, "activity_20": 3.374802, "activity_30": 4.089984}, "trend_signal": 0, "fair_value": 19.438642, "relative_strength": -51.803609, "rate_of_change": -2.3255783695933583, "market_dynamics": -0.061999, "expectation": {"probability": 44.8653, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.52, "high": 3.7888, "low": 2.64, "close": 2.776, "volume": 17854796}, "trend_line": 5.100007, "activity_lines": {"activity_5": 3.076373, "activity_10": 2.912087, "activity_20": 3.270028, "activity_30": 3.930045}, "trend_signal": 0, "fair_value": 19.223617, "relative_strength": -58.663651, "rate_of_change": -2.9503066290368194, "market_dynamics": 0.311517, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.6928, "high": 3.096, "low": 2.244, "close": 2.424, "volume": 765264}, "trend_line": 4.89814, "activity_lines": {"activity_5": 2.888267, "activity_10": 2.826865, "activity_20": 3.146331, "activity_30": 3.7574}, "trend_signal": 0, "fair_value": 19.000694, "relative_strength": -65.085616, "rate_of_change": -3.958171037804459, "market_dynamics": 0.533532, "expectation": {"probability": 45.7472, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.4, "high": 2.88, "low": 2.24, "close": 2.2448, "volume": 532295}, "trend_line": 4.628967, "activity_lines": {"activity_5": 2.653707, "activity_10": 2.728407, "activity_20": 3.019368, "activity_30": 3.586216}, "trend_signal": 0, "fair_value": 18.752006, "relative_strength": -67.327644, "rate_of_change": -5.4954125443535595, "market_dynamics": 0.364384, "expectation": {"probability": 45.075, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.2672, "high": 2.96, "low": 2.2392, "close": 2.52, "volume": 276352}, "trend_line": 4.392967, "activity_lines": {"activity_5": 2.528213, "activity_10": 2.691084, "activity_20": 2.929257, "activity_30": 3.450154}, "trend_signal": 0, "fair_value": 18.449699, "relative_strength": -62.991071, "rate_of_change": -5.098329713735281, "market_dynamics": 0.302304, "expectation": {"probability": 41.7866, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.52, "high": 2.916, "low": 2.4568, "close": 2.6, "volume": 189433}, "trend_line": 4.188967, "activity_lines": {"activity_5": 2.495893, "activity_10": 2.670865, "activity_20": 2.85717, "activity_30": 3.334479}, "trend_signal": 0, "fair_value": 18.122263, "relative_strength": -61.250445, "rate_of_change": -4.643786306612359, "market_dynamics": 0.253983, "expectation": {"probability": 42.4387, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.6, "high": 2.84, "low": 2.3904, "close": 2.608, "volume": 414726}, "trend_line": 3.993233, "activity_lines": {"activity_5": 2.527573, "activity_10": 2.655331, "activity_20": 2.798808, "activity_30": 3.232481}, "trend_signal": 0, "fair_value": 17.854878, "relative_strength": -61.005043, "rate_of_change": -4.67260782909008, "market_dynamics": 0.366889, "expectation": {"probability": 42.9671, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.68, "high": 2.88, "low": 2.504, "close": 2.5688, "volume": 457609}, "trend_line": 3.842167, "activity_lines": {"activity_5": 2.557387, "activity_10": 2.625324, "activity_20": 2.748141, "activity_30": 3.140582}, "trend_signal": 0, "fair_value": 17.624678, "relative_strength": -60.958659, "rate_of_change": -3.783049974794863, "market_dynamics": 0.544204, "expectation": {"probability": 46.1228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.64, "high": 2.8, "low": 2.24, "close": 2.36, "volume": 344809}, "trend_line": 3.698967, "activity_lines": {"activity_5": 2.507947, "activity_10": 2.558342, "activity_20": 2.687474, "activity_30": 3.044958}, "trend_signal": 0, "fair_value": 17.404422, "relative_strength": -63.155564, "rate_of_change": -3.7270633993785216, "market_dynamics": 0.596972, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.36, "high": 3.4832, "low": 2.3256, "close": 2.976, "volume": 4707376}, "trend_line": 3.57414, "activity_lines": {"activity_5": 2.65616, "activity_10": 2.605993, "activity_20": 2.694838, "activity_30": 2.998315}, "trend_signal": 0, "fair_value": 17.170678, "relative_strength": -51.875209, "rate_of_change": -3.374644867066947, "market_dynamics": 0.769149, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.008, "high": 3.2088, "low": 2.712, "close": 3.12, "volume": 1369542}, "trend_line": 3.45734, "activity_lines": {"activity_5": 2.821973, "activity_10": 2.689673, "activity_20": 2.723726, "activity_30": 2.969016}, "trend_signal": 0, "fair_value": 16.946063, "relative_strength": -51.118933, "rate_of_change": -3.267918995898315, "market_dynamics": 0.925434, "expectation": {"probability": 43.3832, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.12, "high": 3.16, "low": 2.652, "close": 2.7928, "volume": 321286}, "trend_line": 3.355687, "activity_lines": {"activity_5": 2.844053, "activity_10": 2.721135, "activity_20": 2.723672, "activity_30": 2.926142}, "trend_signal": 0, "fair_value": 16.703453, "relative_strength": -53.724302, "rate_of_change": -2.9402083682831246, "market_dynamics": 1.013562, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.7928, "high": 2.7928, "low": 2.4, "close": 2.512, "volume": 670926}, "trend_line": 3.262027, "activity_lines": {"activity_5": 2.760213, "activity_10": 2.701236, "activity_20": 2.700331, "activity_30": 2.871711}, "trend_signal": 0, "fair_value": 16.463658, "relative_strength": -58.261979, "rate_of_change": -2.7910827201702753, "market_dynamics": 1.069205, "expectation": {"probability": 45.651, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.512, "high": 3.6, "low": 2.4176, "close": 3.12, "volume": 36211882}, "trend_line": 3.216693, "activity_lines": {"activity_5": 2.882827, "activity_10": 2.790284, "activity_20": 2.739543, "activity_30": 2.862548}, "trend_signal": 0, "fair_value": 16.262632, "relative_strength": -47.449799, "rate_of_change": -1.3897493797568197, "market_dynamics": 1.104508, "expectation": {"probability": 43.3643, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.88, "high": 3.84, "low": 2.1504, "close": 2.32, "volume": 8057746}, "trend_line": 3.1372, "activity_lines": {"activity_5": 2.688107, "activity_10": 2.717964, "activity_20": 2.701303, "activity_30": 2.804697}, "trend_signal": 0, "fair_value": 16.051863, "relative_strength": -60.981844, "rate_of_change": -2.4712647430140153, "market_dynamics": 0.891211, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.248, "high": 2.56, "low": 2.168, "close": 2.5104, "volume": 1509507}, "trend_line": 3.043467, "activity_lines": {"activity_5": 2.600587, "activity_10": 2.683898, "activity_20": 2.682819, "activity_30": 2.764258}, "trend_signal": 0, "fair_value": 15.853083, "relative_strength": -57.008207, "rate_of_change": -2.987791661354069, "market_dynamics": 0.803156, "expectation": {"probability": 43.4052, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.408, "high": 2.5808, "low": 2.12, "close": 2.2312, "volume": 1105103}, "trend_line": 2.950907, "activity_lines": {"activity_5": 2.46064, "activity_10": 2.600698, "activity_20": 2.639017, "activity_30": 2.711854}, "trend_signal": 0, "fair_value": 15.652001, "relative_strength": -59.528114, "rate_of_change": -3.0412683955502127, "market_dynamics": 0.701902, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.1824, "high": 2.6, "low": 2.08, "close": 2.5232, "volume": 761047}, "trend_line": 2.880187, "activity_lines": {"activity_5": 2.455467, "activity_10": 2.57744, "activity_20": 2.622895, "activity_30": 2.68426}, "trend_signal": 0, "fair_value": 15.468688, "relative_strength": -52.968907, "rate_of_change": -2.3965512976179904, "market_dynamics": 0.564311, "expectation": {"probability": 43.4236, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.56, "high": 2.7288, "low": 2.24, "close": 2.7208, "volume": 1089752}, "trend_line": 2.826667, "activity_lines": {"activity_5": 2.515413, "activity_10": 2.590938, "activity_20": 2.626069, "activity_30": 2.673977}, "trend_signal": 0, "fair_value": 15.271771, "relative_strength": -47.312461, "rate_of_change": -1.8582126785517672, "market_dynamics": 0.707821, "expectation": {"probability": 43.4236, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.792, "high": 3.2888, "low": 2.56, "close": 2.7992, "volume": 1264591}, "trend_line": 2.766107, "activity_lines": {"activity_5": 2.628107, "activity_10": 2.612131, "activity_20": 2.63568, "activity_30": 2.672205}, "trend_signal": 0, "fair_value": 15.064586, "relative_strength": -43.160541, "rate_of_change": -2.1424525775409755, "market_dynamics": 0.774166, "expectation": {"probability": 43.1608, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.7992, "high": 10.16, "low": 2.52, "close": 5.12, "volume": 404850084}, "trend_line": 2.817227, "activity_lines": {"activity_5": 3.482453, "activity_10": 3.058502, "activity_20": 2.869741, "activity_30": 2.824069}, "trend_signal": 1, "fair_value": 14.873304, "relative_strength": 2.604513, "rate_of_change": 1.8480846908669861, "market_dynamics": 1.093942, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.48, "high": 5.6, "low": 4.2448, "close": 4.808, "volume": 11879353}, "trend_line": 2.860213, "activity_lines": {"activity_5": 4.058827, "activity_10": 3.411782, "activity_20": 3.066469, "activity_30": 2.952506}, "trend_signal": 1, "fair_value": 14.702073, "relative_strength": -3.512854, "rate_of_change": 1.5258266373281233, "market_dynamics": 1.249171, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.644, "high": 5.76, "low": 4.0, "close": 4.0392, "volume": 4590970}, "trend_line": 2.878587, "activity_lines": {"activity_5": 4.207147, "activity_10": 3.58864, "activity_20": 3.180301, "activity_30": 3.028569}, "trend_signal": 1, "fair_value": 14.512068, "relative_strength": -16.20552, "rate_of_change": 0.6423997093922765, "market_dynamics": 1.315646, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.9992, "high": 4.6, "low": 3.432, "close": 4.1808, "volume": 3269549}, "trend_line": 2.922773, "activity_lines": {"activity_5": 4.3016, "activity_10": 3.763476, "activity_20": 3.299928, "activity_30": 3.112583}, "trend_signal": 1, "fair_value": 14.303483, "relative_strength": -11.698235, "rate_of_change": 1.5349892151948104, "market_dynamics": 1.357663, "expectation": {"probability": 39.893, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.4, "high": 7.1696, "low": 4.32, "close": 6.64, "volume": 13114066}, "trend_line": 3.055413, "activity_lines": {"activity_5": 5.118453, "activity_10": 4.366153, "activity_20": 3.644545, "activity_30": 3.352404}, "trend_signal": 1, "fair_value": 14.108099, "relative_strength": 38.470902, "rate_of_change": 4.538156059331338, "market_dynamics": 1.284711, "expectation": {"probability": 40.998, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.2, "high": 8.8, "low": 6.64, "close": 6.712, "volume": 7481921}, "trend_line": 3.18656, "activity_lines": {"activity_5": 5.703253, "activity_10": 4.903375, "activity_20": 3.9764, "activity_30": 3.588313}, "trend_signal": 1, "fair_value": 13.943432, "relative_strength": 46.668594, "rate_of_change": 4.292283890917526, "market_dynamics": 1.282145, "expectation": {"probability": 43.0784, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.48, "high": 6.7992, "low": 5.2128, "close": 5.8792, "volume": 5756687}, "trend_line": 3.309067, "activity_lines": {"activity_5": 5.90432, "activity_10": 5.212785, "activity_20": 4.20936, "activity_30": 3.762032}, "trend_signal": 1, "fair_value": 13.770863, "relative_strength": 36.036355, "rate_of_change": 3.8444906105643746, "market_dynamics": 1.324956, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.0, "high": 6.1544, "low": 4.88, "close": 5.152, "volume": 1241369}, "trend_line": 3.39336, "activity_lines": {"activity_5": 5.791573, "activity_10": 5.323651, "activity_20": 4.357486, "activity_30": 3.880931}, "trend_signal": 1, "fair_value": 13.611581, "relative_strength": 25.88588, "rate_of_change": 2.547334339256344, "market_dynamics": 1.271056, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.96, "high": 5.1984, "low": 4.4, "close": 4.972, "volume": 1012831}, "trend_line": 3.4756, "activity_lines": {"activity_5": 5.54464, "activity_10": 5.353993, "activity_20": 4.476168, "activity_30": 3.982778}, "trend_signal": 1, "fair_value": 13.454222, "relative_strength": 27.293595, "rate_of_change": 2.4235565928755007, "market_dynamics": 1.147987, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.424, "high": 5.76, "low": 5.1224, "close": 5.4816, "volume": 960226}, "trend_line": 3.541067, "activity_lines": {"activity_5": 5.414827, "activity_10": 5.436058, "activity_20": 4.630945, "activity_30": 4.112198}, "trend_signal": 1, "fair_value": 13.270386, "relative_strength": 41.527054, "rate_of_change": 1.883617217171134, "market_dynamics": 1.042465, "expectation": {"probability": 41.4996, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.76, "high": 5.9176, "low": 4.6408, "close": 4.6544, "volume": 878550}, "trend_line": 3.57888, "activity_lines": {"activity_5": 5.086507, "activity_10": 5.318953, "activity_20": 4.69501, "activity_30": 4.184026}, "trend_signal": 1, "fair_value": 13.064324, "relative_strength": 24.571257, "rate_of_change": 1.067841980962232, "market_dynamics": 0.800998, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.48, "high": 4.7592, "low": 4.0, "close": 4.0016, "volume": 739644}, "trend_line": 3.619733, "activity_lines": {"activity_5": 4.67776, "activity_10": 5.091622, "activity_20": 4.689596, "activity_30": 4.211298}, "trend_signal": 1, "fair_value": 12.867412, "relative_strength": 20.535541, "rate_of_change": 1.1415023694563733, "market_dynamics": 0.525311, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.92, "high": 4.4496, "low": 3.6824, "close": 4.28, "volume": 577787}, "trend_line": 3.6816, "activity_lines": {"activity_5": 4.486987, "activity_10": 4.929571, "activity_20": 4.704941, "activity_30": 4.253896}, "trend_signal": 1, "fair_value": 12.665617, "relative_strength": 21.64255, "rate_of_change": 1.7091592114666991, "market_dynamics": 0.216363, "expectation": {"probability": 40.974, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.4, "high": 4.88, "low": 3.2, "close": 3.8408, "volume": 1811024}, "trend_line": 3.7348, "activity_lines": {"activity_5": 4.207947, "activity_10": 4.683287, "activity_20": 4.670038, "activity_30": 4.264167}, "trend_signal": 1, "fair_value": 12.479981, "relative_strength": 13.246245, "rate_of_change": 1.445023902651019, "market_dynamics": -0.180877, "expectation": {"probability": 42.0525, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.79, "high": 4.07, "low": 3.1754, "close": 3.88, "volume": 517952}, "trend_line": 3.780133, "activity_lines": {"activity_5": 4.017387, "activity_10": 4.450313, "activity_20": 4.635436, "activity_30": 4.273535}, "trend_signal": 1, "fair_value": 12.303314, "relative_strength": 8.664718, "rate_of_change": 1.2137999357395388, "market_dynamics": -0.489982, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.91, "high": 4.2099, "low": 3.46, "close": 3.61, "volume": 97240}, "trend_line": 3.8138, "activity_lines": {"activity_5": 3.8436, "activity_10": 4.218429, "activity_20": 4.567691, "activity_30": 4.262558}, "trend_signal": 1, "fair_value": 12.143378, "relative_strength": -1.518901, "rate_of_change": 0.8906300386785304, "market_dynamics": -0.65485, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.65, "high": 3.95, "low": 3.261, "close": 3.58, "volume": 181739}, "trend_line": 3.8462, "activity_lines": {"activity_5": 3.72944, "activity_10": 4.037491, "activity_20": 4.491853, "activity_30": 4.247474}, "trend_signal": 0, "fair_value": 12.011824, "relative_strength": -1.31202, "rate_of_change": 0.8495463841837534, "market_dynamics": -0.759009, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.4011, "close": 3.64, "volume": 89118}, "trend_line": 3.881907, "activity_lines": {"activity_5": 3.663387, "activity_10": 3.909265, "activity_20": 4.415307, "activity_30": 4.234171}, "trend_signal": 0, "fair_value": 11.885414, "relative_strength": -4.912618, "rate_of_change": 0.9283708595496836, "market_dynamics": -0.781267, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.61, "high": 3.6593, "low": 3.03, "close": 3.11, "volume": 224438}, "trend_line": 3.906907, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.712167, "activity_20": 4.282966, "activity_30": 4.184371}, "trend_signal": 0, "fair_value": 11.734068, "relative_strength": -15.71942, "rate_of_change": 0.6440133676566675, "market_dynamics": -0.811852, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.11, "high": 3.28, "low": 3.0019, "close": 3.05, "volume": 50701}, "trend_line": 3.909373, "activity_lines": {"activity_5": 3.292, "activity_10": 3.538015, "activity_20": 4.143057, "activity_30": 4.129086}, "trend_signal": 0, "fair_value": 11.56285, "relative_strength": -17.938506, "rate_of_change": 0.0631189838918633, "market_dynamics": -0.842225, "expectation": {"probability": 44.7229, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.09, "high": 3.4, "low": 3.0093, "close": 3.38, "volume": 264050}, "trend_line": 3.91804, "activity_lines": {"activity_5": 3.286, "activity_10": 3.468073, "activity_20": 4.033383, "activity_30": 4.094933}, "trend_signal": 0, "fair_value": 11.389645, "relative_strength": -10.185443, "rate_of_change": 0.22169795514523633, "market_dynamics": -0.874864, "expectation": {"probability": 43.5749, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.41, "high": 3.62, "low": 3.13, "close": 3.2, "volume": 140296}, "trend_line": 3.931613, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.388575, "activity_20": 3.914851, "activity_30": 4.048608}, "trend_signal": 0, "fair_value": 11.259388, "relative_strength": -13.644586, "rate_of_change": 0.34642321160580436, "market_dynamics": -0.915362, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.33, "high": 3.4383, "low": 3.16, "close": 3.16, "volume": 27298}, "trend_line": 3.953213, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.316378, "activity_20": 3.800168, "activity_30": 3.998827}, "trend_signal": 0, "fair_value": 11.121696, "relative_strength": -14.347856, "rate_of_change": 0.5493928318987612, "market_dynamics": -0.883002, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.12, "high": 3.22, "low": 2.88, "close": 3.15, "volume": 73770}, "trend_line": 3.954213, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.262727, "activity_20": 3.688718, "activity_30": 3.947006}, "trend_signal": 0, "fair_value": 10.992658, "relative_strength": -17.652069, "rate_of_change": 0.025295879579479628, "market_dynamics": -0.896812, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.15, "high": 3.658, "low": 2.9601, "close": 3.27, "volume": 661543}, "trend_line": 3.98588, "activity_lines": {"activity_5": 3.214, "activity_10": 3.243455, "activity_20": 3.593606, "activity_30": 3.902864}, "trend_signal": 0, "fair_value": 10.863363, "relative_strength": -15.487319, "rate_of_change": 0.8008420386053979, "market_dynamics": -0.86927, "expectation": {"probability": 42.7832, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.27, "high": 3.78, "low": 2.972, "close": 3.15, "volume": 563059}, "trend_line": 4.0072, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.213455, "activity_20": 3.503112, "activity_30": 3.848936}, "trend_signal": 0, "fair_value": 10.734324, "relative_strength": -18.265201, "rate_of_change": 0.5348881551878187, "market_dynamics": -0.808011, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.11, "high": 3.5, "low": 2.94, "close": 3.4, "volume": 469361}, "trend_line": 4.04616, "activity_lines": {"activity_5": 3.258, "activity_10": 3.237273, "activity_20": 3.45339, "activity_30": 3.809762}, "trend_signal": 0, "fair_value": 10.615094, "relative_strength": -12.990939, "rate_of_change": 0.9722499500898464, "market_dynamics": -0.686815, "expectation": {"probability": 43.5087, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.42, "high": 4.24, "low": 3.42, "close": 3.91, "volume": 204833}, "trend_line": 4.092387, "activity_lines": {"activity_5": 3.486, "activity_10": 3.357091, "activity_20": 3.464046, "activity_30": 3.800977}, "trend_signal": 0, "fair_value": 10.498106, "relative_strength": -1.080252, "rate_of_change": 1.1424906578088858, "market_dynamics": -0.32225, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.09, "close": 3.2323, "volume": 221139}, "trend_line": 4.109437, "activity_lines": {"activity_5": 3.4381, "activity_10": 3.348782, "activity_20": 3.416072, "activity_30": 3.745488}, "trend_signal": 0, "fair_value": 10.355749, "relative_strength": -16.587624, "rate_of_change": 0.4166272642347691, "market_dynamics": -0.139939, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.2, "high": 3.34, "low": 3.07, "close": 3.11, "volume": 183938}, "trend_line": 4.119797, "activity_lines": {"activity_5": 3.343947, "activity_10": 3.316013, "activity_20": 3.364736, "activity_30": 3.681008}, "trend_signal": 0, "fair_value": 10.217347, "relative_strength": -22.536532, "rate_of_change": 0.2521026602914309, "market_dynamics": 0.006981, "expectation": {"probability": 45.2374, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.07, "high": 4.6, "low": 2.82, "close": 3.17, "volume": 40463541}, "trend_line": 4.054797, "activity_lines": {"activity_5": 3.28046, "activity_10": 3.293062, "activity_20": 3.330407, "activity_30": 3.619731}, "trend_signal": 0, "fair_value": 10.073052, "relative_strength": -21.46434, "rate_of_change": -1.5777476414493334, "market_dynamics": 0.222307, "expectation": {"probability": 42.6084, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.14, "high": 3.6, "low": 2.8, "close": 3.47, "volume": 610736}, "trend_line": 4.010197, "activity_lines": {"activity_5": 3.31564, "activity_10": 3.328475, "activity_20": 3.331718, "activity_30": 3.582002}, "trend_signal": 0, "fair_value": 9.921962, "relative_strength": -12.912818, "rate_of_change": -1.0999317598390246, "market_dynamics": 0.184646, "expectation": {"probability": 42.6084, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.4, "high": 3.51, "low": 3.05, "close": 3.13, "volume": 240556}, "trend_line": 3.97989, "activity_lines": {"activity_5": 3.23282, "activity_10": 3.29716, "activity_20": 3.303179, "activity_30": 3.525215}, "trend_signal": 0, "fair_value": 9.763052, "relative_strength": -20.804504, "rate_of_change": -0.7557484083699539, "market_dynamics": 0.215851, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.03, "high": 3.22, "low": 2.53, "close": 2.75, "volume": 7154391}, "trend_line": 3.932197, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.1973, "activity_20": 3.243926, "activity_30": 3.445867}, "trend_signal": 0, "fair_value": 9.589398, "relative_strength": -30.825018, "rate_of_change": -1.1983497031325037, "market_dynamics": 0.187181, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.77, "high": 3.08, "low": 2.74, "close": 2.98, "volume": 705785}, "trend_line": 3.810197, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.146531, "activity_20": 3.211772, "activity_30": 3.384435}, "trend_signal": 0, "fair_value": 9.428501, "relative_strength": -26.383973, "rate_of_change": -3.102591248607328, "market_dynamics": 0.018045, "expectation": {"probability": 41.7915, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.02, "high": 3.0529, "low": 2.82, "close": 2.88, "volume": 192944}, "trend_line": 3.682463, "activity_lines": {"activity_5": 2.953333, "activity_10": 3.082853, "activity_20": 3.17438, "activity_30": 3.324423}, "trend_signal": 0, "fair_value": 9.265424, "relative_strength": -30.385163, "rate_of_change": -3.3524250845822468, "market_dynamics": -0.117408, "expectation": {"probability": 42.1694, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.83, "high": 2.9646, "low": 2.75, "close": 2.81, "volume": 115705}, "trend_line": 3.580157, "activity_lines": {"activity_5": 2.876, "activity_10": 3.011356, "activity_20": 3.133798, "activity_30": 3.268135}, "trend_signal": 0, "fair_value": 9.081898, "relative_strength": -31.677466, "rate_of_change": -2.778194920084737, "market_dynamics": -0.241433, "expectation": {"probability": 41.9141, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.85, "high": 2.8825, "low": 2.68, "close": 2.8, "volume": 161207}, "trend_line": 3.501757, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.948769, "activity_20": 3.09593, "activity_30": 3.217802}, "trend_signal": 0, "fair_value": 8.900872, "relative_strength": -32.598834, "rate_of_change": -2.189848098840353, "market_dynamics": -0.316948, "expectation": {"probability": 41.7217, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.79, "high": 2.99, "low": 2.7529, "close": 2.83, "volume": 194464}, "trend_line": 3.430357, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.911818, "activity_20": 3.064919, "activity_30": 3.174463}, "trend_signal": 0, "fair_value": 8.72927, "relative_strength": -30.195686, "rate_of_change": -2.038976433830221, "market_dynamics": -0.400013, "expectation": {"probability": 40.8017, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.76, "high": 3.09, "low": 2.62, "close": 2.98, "volume": 4344351}, "trend_line": 3.34697, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.909455, "activity_20": 3.049527, "activity_30": 3.145408}, "trend_signal": 0, "fair_value": 8.58786, "relative_strength": -28.194166, "rate_of_change": -2.4308548643770926, "market_dynamics": -0.35757, "expectation": {"probability": 41.2585, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.01, "high": 3.2133, "low": 2.82, "close": 2.96, "volume": 301899}, "trend_line": 3.29049, "activity_lines": {"activity_5": 2.908, "activity_10": 2.905818, "activity_20": 3.032564, "activity_30": 3.120442}, "trend_signal": 0, "fair_value": 8.443244, "relative_strength": -30.199564, "rate_of_change": -1.6874964520147968, "market_dynamics": -0.353348, "expectation": {"probability": 42.0442, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.7, "close": 2.79, "volume": 115838}, "trend_line": 3.250103, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.875091, "activity_20": 3.00141, "activity_30": 3.088152}, "trend_signal": 0, "fair_value": 8.302667, "relative_strength": -35.151224, "rate_of_change": -1.2273855869490546, "market_dynamics": -0.459623, "expectation": {"probability": 41.9026, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.77, "high": 2.7911, "low": 2.36, "close": 2.46, "volume": 118399}, "trend_line": 3.189437, "activity_lines": {"activity_5": 2.742, "activity_10": 2.796727, "activity_20": 2.94078, "activity_30": 3.037178}, "trend_signal": 0, "fair_value": 8.153821, "relative_strength": -40.664099, "rate_of_change": -1.866586997396708, "market_dynamics": -0.628004, "expectation": {"probability": 41.2743, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.53, "high": 2.56, "low": 2.41, "close": 2.41, "volume": 62925}, "trend_line": 3.141743, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.721455, "activity_20": 2.878721, "activity_30": 2.986891}, "trend_signal": 0, "fair_value": 7.981065, "relative_strength": -41.505519, "rate_of_change": -1.495373634907976, "market_dynamics": -0.907425, "expectation": {"probability": 40.4842, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.1619, "close": 2.23, "volume": 114598}, "trend_line": 3.086743, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.619636, "activity_20": 2.803044, "activity_30": 2.928069}, "trend_signal": 0, "fair_value": 7.781513, "relative_strength": -43.95753, "rate_of_change": -1.7506205950009328, "market_dynamics": -1.138886, "expectation": {"probability": 40.134, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.23, "high": 2.4, "low": 2.11, "close": 2.37, "volume": 53595}, "trend_line": 3.04541, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.556909, "activity_20": 2.745652, "activity_30": 2.881828}, "trend_signal": 0, "fair_value": 7.603372, "relative_strength": -42.866765, "rate_of_change": -1.3390489587244498, "market_dynamics": -1.265977, "expectation": {"probability": 39.0721, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.31, "high": 2.38, "low": 2.26, "close": 2.34, "volume": 78404}, "trend_line": 3.004077, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.498, "activity_20": 2.689117, "activity_30": 2.836317}, "trend_signal": 0, "fair_value": 7.419398, "relative_strength": -44.041144, "rate_of_change": -1.3572228369907449, "market_dynamics": -1.29256, "expectation": {"probability": 40.3018, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.3385, "high": 2.6665, "low": 2.3, "close": 2.58, "volume": 166422}, "trend_line": 2.968743, "activity_lines": {"activity_5": 2.416, "activity_10": 2.491273, "activity_20": 2.660487, "activity_30": 2.808958}, "trend_signal": 0, "fair_value": 7.256962, "relative_strength": -37.009168, "rate_of_change": -1.1762015421042868, "market_dynamics": -1.091557, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.3, "close": 2.31, "volume": 69029}, "trend_line": 2.942077, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.439455, "activity_20": 2.612476, "activity_30": 2.766458}, "trend_signal": 0, "fair_value": 7.081513, "relative_strength": -43.820667, "rate_of_change": -0.8982252758153899, "market_dynamics": -1.044874, "expectation": {"probability": 40.5186, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.31, "high": 2.85, "low": 2.31, "close": 2.7, "volume": 2538380}, "trend_line": 2.93041, "activity_lines": {"activity_5": 2.502, "activity_10": 2.468, "activity_20": 2.606, "activity_30": 2.75084}, "trend_signal": 0, "fair_value": 6.927026, "relative_strength": -35.040624, "rate_of_change": -0.3965565823056178, "market_dynamics": -0.527132, "expectation": {"probability": 39.2827, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.69, "high": 2.77, "low": 2.34, "close": 2.53, "volume": 184536}, "trend_line": 2.902077, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.470727, "activity_20": 2.585286, "activity_30": 2.725007}, "trend_signal": 0, "fair_value": 6.770937, "relative_strength": -37.855768, "rate_of_change": -0.9668612924471451, "market_dynamics": -0.141784, "expectation": {"probability": 40.4915, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.54, "high": 2.935, "low": 2.36, "close": 2.73, "volume": 189757}, "trend_line": 2.88641, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.517636, "activity_20": 2.586667, "activity_30": 2.713906}, "trend_signal": 0, "fair_value": 6.63459, "relative_strength": -34.164069, "rate_of_change": -0.5398547316284046, "market_dynamics": 0.162835, "expectation": {"probability": 40.4526, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.64, "high": 2.7945, "low": 2.56, "close": 2.57, "volume": 71498}, "trend_line": 2.866743, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.536545, "activity_20": 2.576333, "activity_30": 2.693492}, "trend_signal": 0, "fair_value": 6.502347, "relative_strength": -36.427012, "rate_of_change": -0.6813654331851712, "market_dynamics": 0.567668, "expectation": {"probability": 42.2554, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.57, "high": 2.69, "low": 2.44, "close": 2.57, "volume": 65761}, "trend_line": 2.84741, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.553455, "activity_20": 2.568667, "activity_30": 2.674347}, "trend_signal": 0, "fair_value": 6.370103, "relative_strength": -35.625482, "rate_of_change": -0.6743890191761188, "market_dynamics": 0.517641, "expectation": {"probability": 42.0031, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.33, "close": 2.375, "volume": 94822}, "trend_line": 2.817577, "activity_lines": {"activity_5": 2.523667, "activity_10": 2.532, "activity_20": 2.543286, "activity_30": 2.643869}, "trend_signal": 0, "fair_value": 6.233533, "relative_strength": -39.713707, "rate_of_change": -1.0477240720514431, "market_dynamics": 0.502531, "expectation": {"probability": 41.5156, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.3792, "high": 2.44, "low": 2.25, "close": 2.25, "volume": 33635}, "trend_line": 2.787577, "activity_lines": {"activity_5": 2.422, "activity_10": 2.485182, "activity_20": 2.508881, "activity_30": 2.607251}, "trend_signal": 0, "fair_value": 6.098212, "relative_strength": -40.963265, "rate_of_change": -1.0647446369699853, "market_dynamics": 0.307376, "expectation": {"probability": 41.3802, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.26, "high": 2.3322, "low": 2.14, "close": 2.29, "volume": 68272}, "trend_line": 2.750577, "activity_lines": {"activity_5": 2.352333, "activity_10": 2.447818, "activity_20": 2.481286, "activity_30": 2.57515}, "trend_signal": 0, "fair_value": 5.960584, "relative_strength": -37.489112, "rate_of_change": -1.3273175951731688, "market_dynamics": 0.233784, "expectation": {"probability": 39.6901, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.24, "high": 2.29, "low": 2.1342, "close": 2.17, "volume": 62565}, "trend_line": 2.692577, "activity_lines": {"activity_5": 2.272, "activity_10": 2.389545, "activity_20": 2.444738, "activity_30": 2.537693}, "trend_signal": 0, "fair_value": 5.837058, "relative_strength": -39.670298, "rate_of_change": -2.108648476301512, "market_dynamics": 0.088764, "expectation": {"probability": 41.4825, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.0, "close": 2.08, "volume": 110579}, "trend_line": 2.654167, "activity_lines": {"activity_5": 2.188333, "activity_10": 2.322364, "activity_20": 2.402619, "activity_30": 2.498172}, "trend_signal": 0, "fair_value": 5.735007, "relative_strength": -40.437485, "rate_of_change": -1.4265144506545155, "market_dynamics": -0.018672, "expectation": {"probability": 40.6183, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.02, "high": 2.1272, "low": 1.8664, "close": 1.92, "volume": 72455}, "trend_line": 2.6145, "activity_lines": {"activity_5": 2.084, "activity_10": 2.230273, "activity_20": 2.348833, "activity_30": 2.450806}, "trend_signal": 0, "fair_value": 5.628853, "relative_strength": -42.929536, "rate_of_change": -1.4945178656806493, "market_dynamics": -0.200779, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.89, "high": 2.23, "low": 1.87, "close": 1.97, "volume": 126135}, "trend_line": 2.5745, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.161455, "activity_20": 2.304857, "activity_30": 2.409226}, "trend_signal": 0, "fair_value": 5.525584, "relative_strength": -39.372979, "rate_of_change": -1.5299292407726155, "market_dynamics": -0.436689, "expectation": {"probability": 39.1747, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.975, "high": 2.23, "low": 1.96, "close": 2.19, "volume": 211001}, "trend_line": 2.531833, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.142818, "activity_20": 2.286548, "activity_30": 2.384419}, "trend_signal": 0, "fair_value": 5.438084, "relative_strength": -29.34188, "rate_of_change": -1.6572926781899489, "market_dynamics": -0.513391, "expectation": {"probability": 39.9096, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.16, "high": 2.19, "low": 1.96, "close": 2.01, "volume": 91393}, "trend_line": 2.4945, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.101273, "activity_20": 2.253952, "activity_30": 2.350753}, "trend_signal": 0, "fair_value": 5.355071, "relative_strength": -31.403823, "rate_of_change": -1.474544332110366, "market_dynamics": -0.619205, "expectation": {"probability": 41.5074, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.02, "high": 2.23, "low": 1.995, "close": 2.17, "volume": 182677}, "trend_line": 2.475167, "activity_lines": {"activity_5": 2.088, "activity_10": 2.099, "activity_20": 2.238738, "activity_30": 2.329817}, "trend_signal": 0, "fair_value": 5.279751, "relative_strength": -27.219724, "rate_of_change": -0.7750250551212686, "market_dynamics": -0.549919, "expectation": {"probability": 40.6708, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.17, "high": 2.2, "low": 2.06, "close": 2.13, "volume": 89647}, "trend_line": 2.446833, "activity_lines": {"activity_5": 2.114, "activity_10": 2.096727, "activity_20": 2.220857, "activity_30": 2.307548}, "trend_signal": 0, "fair_value": 5.207302, "relative_strength": -30.033149, "rate_of_change": -1.1447308403837027, "market_dynamics": -0.455271, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.08, "high": 2.22, "low": 2.03, "close": 2.18, "volume": 172275}, "trend_line": 2.4235, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.108, "activity_20": 2.208214, "activity_30": 2.290333}, "trend_signal": 0, "fair_value": 5.132558, "relative_strength": -31.143517, "rate_of_change": -0.9536000209249919, "market_dynamics": -0.40511, "expectation": {"probability": 40.6708, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.16, "high": 2.21, "low": 2.11, "close": 2.14, "volume": 35088}, "trend_line": 2.401167, "activity_lines": {"activity_5": 2.144, "activity_10": 2.113273, "activity_20": 2.192667, "activity_30": 2.272043}, "trend_signal": 0, "fair_value": 5.078071, "relative_strength": -32.602022, "rate_of_change": -0.9215184650299219, "market_dynamics": -0.303003, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.12, "high": 2.19, "low": 2.12, "close": 2.19, "volume": 21392}, "trend_line": 2.380833, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.130364, "activity_20": 2.182833, "activity_30": 2.258419}, "trend_signal": 0, "fair_value": 5.017751, "relative_strength": -30.919226, "rate_of_change": -0.8468382249131391, "market_dynamics": -0.163208, "expectation": {"probability": 40.6708, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.19, "high": 2.22, "low": 2.14, "close": 2.22, "volume": 104327}, "trend_line": 2.3605, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.152545, "activity_20": 2.177714, "activity_30": 2.248043}, "trend_signal": 0, "fair_value": 4.974546, "relative_strength": -32.449631, "rate_of_change": -0.8540288210050824, "market_dynamics": 0.140418, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.17, "high": 2.4355, "low": 2.15, "close": 2.34, "volume": 147625}, "trend_line": 2.339167, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.194, "activity_20": 2.184452, "activity_30": 2.24672}, "trend_signal": 0, "fair_value": 4.90852, "relative_strength": -27.446254, "rate_of_change": -0.9037492056767559, "market_dynamics": 0.535713, "expectation": {"probability": 41.3176, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.345, "high": 2.49, "low": 2.2, "close": 2.49, "volume": 57244}, "trend_line": 2.3235, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.255091, "activity_20": 2.20719, "activity_30": 2.256452}, "trend_signal": 0, "fair_value": 4.845507, "relative_strength": -22.852272, "rate_of_change": -0.6697683406101443, "market_dynamics": 0.925159, "expectation": {"probability": 42.0202, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.489, "low": 2.33, "close": 2.3877, "volume": 90193}, "trend_line": 2.31009, "activity_lines": {"activity_5": 2.3699, "activity_10": 2.288127, "activity_20": 2.220376, "activity_30": 2.260594}, "trend_signal": 0, "fair_value": 4.796197, "relative_strength": -27.272902, "rate_of_change": -0.5771465461588087, "market_dynamics": 1.197356, "expectation": {"probability": 43.8585, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/138f4895-1bbe-4931-b6cf-29c8363ba93b/", "share_image": "https://sharemaestro.com/terminal/138f4895-1bbe-4931-b6cf-29c8363ba93b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}