{"ticker": {"uuid": "139051b2-3ba0-4958-bc63-465963fbf4a1", "symbol": "300852", "name": "Sihui Fuji Electronics Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300852 rose 7.75%, moving from 49.46 to 53.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.57 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 45.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.29"}, {"label": "12-Week Change", "value": "7.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.57"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.889999, "high": 56.880001, "low": 51.889999, "close": 53.290001, "volume": 63599400}, "trend_line": 43.003026, "activity_lines": {"activity_5": 51.762667, "activity_10": 48.974973, "activity_20": 47.362334, "activity_30": 45.551151}, "trend_signal": 1, "fair_value": 30.931367, "relative_strength": 12.57264, "rate_of_change": 1.0623965622778009, "market_dynamics": 0.45685, "expectation": {"probability": 45.2235, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.667866, "high": 27.005485, "low": 24.232633, "close": 26.738729, "volume": 7802297}, "trend_line": 25.369702, "activity_lines": {"activity_5": 26.27347, "activity_10": 27.000855, "activity_20": 26.866233, "activity_30": 26.174215}, "trend_signal": 1, "fair_value": 30.758912, "relative_strength": 11.014446, "rate_of_change": 0.4070630094372611, "market_dynamics": -0.045938, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.675551, "high": 29.960855, "low": 26.675551, "close": 29.708139, "volume": 16956364}, "trend_line": 25.553906, "activity_lines": {"activity_5": 27.29151, "activity_10": 27.398393, "activity_20": 27.204437, "activity_30": 26.454114}, "trend_signal": 1, "fair_value": 30.751764, "relative_strength": 24.498745, "rate_of_change": 0.7260786902424047, "market_dynamics": -0.353554, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.616879, "high": 31.196353, "low": 29.483503, "close": 29.63092, "volume": 13423600}, "trend_line": 25.777985, "activity_lines": {"activity_5": 28.145046, "activity_10": 27.756825, "activity_20": 27.498103, "activity_30": 26.717147}, "trend_signal": 1, "fair_value": 30.744191, "relative_strength": 22.371711, "rate_of_change": 0.8768874707451756, "market_dynamics": -0.174302, "expectation": {"probability": 44.6998, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.792378, "high": 29.939795, "low": 28.149725, "close": 28.788534, "volume": 7226436}, "trend_line": 25.893726, "activity_lines": {"activity_5": 28.654221, "activity_10": 27.953616, "activity_20": 27.679895, "activity_30": 26.911376}, "trend_signal": 1, "fair_value": 30.731066, "relative_strength": 20.3732, "rate_of_change": 0.44899164926971546, "market_dynamics": 0.008983, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.788534, "high": 29.265886, "low": 28.030387, "close": 28.528799, "volume": 7584108}, "trend_line": 26.051376, "activity_lines": {"activity_5": 28.856393, "activity_10": 28.083829, "activity_20": 27.810805, "activity_30": 27.081381}, "trend_signal": 1, "fair_value": 30.716384, "relative_strength": 13.374825, "rate_of_change": 0.6088347424391541, "market_dynamics": 0.07676, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.683237, "high": 29.413305, "low": 27.553036, "close": 28.016348, "volume": 6695220}, "trend_line": 26.157847, "activity_lines": {"activity_5": 28.635501, "activity_10": 28.127241, "activity_20": 27.874267, "activity_30": 27.208153}, "trend_signal": 1, "fair_value": 30.698503, "relative_strength": 13.199319, "rate_of_change": 0.4086962623394598, "market_dynamics": -0.156717, "expectation": {"probability": 42.1089, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.107609, "high": 29.216748, "low": 26.75277, "close": 29.104429, "volume": 7441056}, "trend_line": 26.335844, "activity_lines": {"activity_5": 28.692128, "activity_10": 28.36545, "activity_20": 28.027736, "activity_30": 27.398255}, "trend_signal": 1, "fair_value": 30.688016, "relative_strength": 17.186054, "rate_of_change": 0.680472670399828, "market_dynamics": -0.273195, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.202708, "high": 29.904696, "low": 28.52178, "close": 28.921915, "volume": 7466676}, "trend_line": 26.511702, "activity_lines": {"activity_5": 28.728164, "activity_10": 28.543605, "activity_20": 28.148667, "activity_30": 27.565099}, "trend_signal": 1, "fair_value": 30.676472, "relative_strength": 17.279776, "rate_of_change": 0.667751525259635, "market_dynamics": -0.269231, "expectation": {"probability": 42.5789, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.062311, "high": 31.371851, "low": 28.290123, "close": 31.034897, "volume": 14058198}, "trend_line": 26.770286, "activity_lines": {"activity_5": 29.515795, "activity_10": 29.101494, "activity_20": 28.452074, "activity_30": 27.856918}, "trend_signal": 1, "fair_value": 30.6788, "relative_strength": 22.803704, "rate_of_change": 0.9753579758855128, "market_dynamics": -0.020497, "expectation": {"probability": 38.0513, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.747081, "high": 32.270394, "low": 27.728532, "close": 27.868929, "volume": 23750350}, "trend_line": 26.891559, "activity_lines": {"activity_5": 29.098346, "activity_10": 28.982794, "activity_20": 28.431137, "activity_30": 27.927798}, "trend_signal": 1, "fair_value": 30.660672, "relative_strength": 12.483546, "rate_of_change": 0.45301346425660965, "market_dynamics": 0.150119, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.644292, "high": 29.272906, "low": 27.040584, "close": 27.377539, "volume": 10386740}, "trend_line": 27.070681, "activity_lines": {"activity_5": 28.561091, "activity_10": 28.717953, "activity_20": 28.353995, "activity_30": 27.959151}, "trend_signal": 1, "fair_value": 30.639626, "relative_strength": 7.18974, "rate_of_change": 0.6660900545037183, "market_dynamics": 0.074592, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.293299, "high": 30.234631, "low": 26.928266, "close": 29.392246, "volume": 11846744}, "trend_line": 27.320438, "activity_lines": {"activity_5": 28.737992, "activity_10": 28.807808, "activity_20": 28.466603, "activity_30": 28.10893}, "trend_signal": 1, "fair_value": 30.657921, "relative_strength": 13.198502, "rate_of_change": 0.922610701962019, "market_dynamics": 0.131951, "expectation": {"probability": 42.3284, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.272908, "high": 29.890658, "low": 26.296475, "close": 26.359655, "volume": 16143819}, "trend_line": 27.432923, "activity_lines": {"activity_5": 27.884842, "activity_10": 28.352026, "activity_20": 28.285332, "activity_30": 28.046944}, "trend_signal": 1, "fair_value": 30.55289, "relative_strength": 5.376506, "rate_of_change": 0.41172473149954436, "market_dynamics": -0.212928, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.289457, "high": 26.577272, "low": 25.327733, "close": 25.699787, "volume": 7212507}, "trend_line": 27.512975, "activity_lines": {"activity_5": 26.982553, "activity_10": 27.835746, "activity_20": 28.054573, "activity_30": 27.935128}, "trend_signal": 0, "fair_value": 30.458588, "relative_strength": 6.140565, "rate_of_change": 0.29180995404682913, "market_dynamics": -0.543953, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.791047, "high": 26.233299, "low": 25.215415, "close": 25.222435, "volume": 6767796}, "trend_line": 27.533273, "activity_lines": {"activity_5": 26.276821, "activity_10": 27.288833, "activity_20": 27.787991, "activity_30": 27.787352}, "trend_signal": 0, "fair_value": 30.337873, "relative_strength": 7.561048, "rate_of_change": 0.0737761001854593, "market_dynamics": -0.768427, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.17714, "high": 27.651316, "low": 25.110118, "close": 27.223104, "volume": 11696098}, "trend_line": 27.602168, "activity_lines": {"activity_5": 26.414412, "activity_10": 27.165794, "activity_20": 27.729363, "activity_30": 27.767341}, "trend_signal": 0, "fair_value": 30.231812, "relative_strength": 12.151683, "rate_of_change": 0.2502245192571101, "market_dynamics": -1.048579, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.265221, "high": 27.791711, "low": 26.752769, "close": 27.328402, "volume": 8079596}, "trend_line": 27.649057, "activity_lines": {"activity_5": 26.597397, "activity_10": 27.076323, "activity_20": 27.683746, "activity_30": 27.749678}, "trend_signal": 0, "fair_value": 30.113468, "relative_strength": 14.152993, "rate_of_change": 0.16987433740712027, "market_dynamics": -1.163399, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.461781, "high": 27.644295, "low": 26.64747, "close": 27.131844, "volume": 5973408}, "trend_line": 27.720709, "activity_lines": {"activity_5": 26.852453, "activity_10": 26.983405, "activity_20": 27.620828, "activity_30": 27.71631}, "trend_signal": 0, "fair_value": 30.001796, "relative_strength": 14.447732, "rate_of_change": 0.25914807872109447, "market_dynamics": -1.152984, "expectation": {"probability": 49.7834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.096744, "high": 27.967208, "low": 26.219259, "close": 27.391579, "volume": 7469695}, "trend_line": 27.759033, "activity_lines": {"activity_5": 27.142608, "activity_10": 26.970259, "activity_20": 27.590008, "activity_30": 27.695076}, "trend_signal": 0, "fair_value": 29.914044, "relative_strength": 14.629968, "rate_of_change": 0.1382504321949318, "market_dynamics": -0.990685, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.370519, "high": 27.377537, "low": 26.12098, "close": 27.110783, "volume": 5653032}, "trend_line": 27.799596, "activity_lines": {"activity_5": 27.226378, "activity_10": 26.972301, "activity_20": 27.523352, "activity_30": 27.653253}, "trend_signal": 0, "fair_value": 29.858584, "relative_strength": 13.704492, "rate_of_change": 0.14612540717827724, "market_dynamics": -0.945198, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.096744, "high": 27.939129, "low": 27.061643, "close": 27.868929, "volume": 7048344}, "trend_line": 27.830868, "activity_lines": {"activity_5": 27.436974, "activity_10": 27.125972, "activity_20": 27.517636, "activity_30": 27.657726}, "trend_signal": 0, "fair_value": 29.79361, "relative_strength": 16.727636, "rate_of_change": 0.1124908433921045, "market_dynamics": -0.83423, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.009329, "high": 28.009329, "low": 25.117136, "close": 25.145216, "volume": 6414123}, "trend_line": 27.724725, "activity_lines": {"activity_5": 26.69661, "activity_10": 26.775488, "activity_20": 27.247136, "activity_30": 27.484458}, "trend_signal": 0, "fair_value": 29.725014, "relative_strength": 10.279558, "rate_of_change": -0.38138587700534327, "market_dynamics": -0.903743, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.089055, "high": 26.387737, "low": 24.064153, "close": 26.268398, "volume": 6933276}, "trend_line": 27.628186, "activity_lines": {"activity_5": 26.476186, "activity_10": 26.706438, "activity_20": 27.105335, "activity_30": 27.390502}, "trend_signal": 0, "fair_value": 29.64961, "relative_strength": 12.332406, "rate_of_change": -0.34820543756520556, "market_dynamics": -1.01321, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.254358, "high": 27.447738, "low": 26.142041, "close": 27.307339, "volume": 5911836}, "trend_line": 27.614295, "activity_lines": {"activity_5": 26.659638, "activity_10": 26.827946, "activity_20": 27.078492, "activity_30": 27.369802}, "trend_signal": 0, "fair_value": 29.577205, "relative_strength": 15.275557, "rate_of_change": -0.05027836427625392, "market_dynamics": -0.903539, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.307339, "high": 28.037408, "low": 27.061644, "close": 27.258202, "volume": 5714270}, "trend_line": 27.56026, "activity_lines": {"activity_5": 26.832328, "activity_10": 26.911291, "activity_20": 27.054023, "activity_30": 27.346828}, "trend_signal": 0, "fair_value": 29.499848, "relative_strength": 13.151593, "rate_of_change": -0.1956776372527307, "market_dynamics": -0.796903, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.588137, "high": 28.156745, "low": 27.272243, "close": 28.079527, "volume": 6236427}, "trend_line": 27.567933, "activity_lines": {"activity_5": 27.268965, "activity_10": 27.106954, "activity_20": 27.113825, "activity_30": 27.380329}, "trend_signal": 0, "fair_value": 29.451281, "relative_strength": 16.038491, "rate_of_change": 0.027840811371157185, "market_dynamics": -0.455011, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.079528, "high": 28.802575, "low": 26.928266, "close": 26.956347, "volume": 8875328}, "trend_line": 27.545589, "activity_lines": {"activity_5": 27.317168, "activity_10": 27.082832, "activity_20": 27.066358, "activity_30": 27.340872}, "trend_signal": 0, "fair_value": 29.400396, "relative_strength": 12.44597, "rate_of_change": -0.08105069030746832, "market_dynamics": -0.016865, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.914226, "high": 28.395423, "low": 26.914226, "close": 27.4688, "volume": 7763465}, "trend_line": 27.505301, "activity_lines": {"activity_5": 27.415447, "activity_10": 27.158647, "activity_20": 27.077924, "activity_30": 27.335918}, "trend_signal": 0, "fair_value": 29.308039, "relative_strength": 15.433893, "rate_of_change": -0.14625935208719018, "market_dynamics": 0.224531, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.503897, "high": 27.623234, "low": 26.233299, "close": 27.321381, "volume": 7589612}, "trend_line": 27.566608, "activity_lines": {"activity_5": 27.38456, "activity_10": 27.201532, "activity_20": 27.08237, "activity_30": 27.324052}, "trend_signal": 0, "fair_value": 29.20539, "relative_strength": 16.196107, "rate_of_change": 0.22289158006305523, "market_dynamics": 0.406712, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.068666, "high": 28.704295, "low": 25.762965, "close": 25.868265, "volume": 14231716}, "trend_line": 27.604047, "activity_lines": {"activity_5": 26.868365, "activity_10": 26.981491, "activity_20": 26.966108, "activity_30": 27.214482}, "trend_signal": 0, "fair_value": 29.110338, "relative_strength": 11.427516, "rate_of_change": 0.13581286460779893, "market_dynamics": 0.376965, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.868265, "high": 26.654489, "low": 25.271575, "close": 25.629589, "volume": 7297570}, "trend_line": 27.567076, "activity_lines": {"activity_5": 26.365273, "activity_10": 26.740645, "activity_20": 26.836641, "activity_30": 27.087097}, "trend_signal": 0, "fair_value": 29.008632, "relative_strength": 11.706943, "rate_of_change": -0.13393325985860405, "market_dynamics": 0.059127, "expectation": {"probability": 48.9068, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.489193, "high": 27.068663, "low": 24.822302, "close": 27.054623, "volume": 6650490}, "trend_line": 27.478625, "activity_lines": {"activity_5": 26.500522, "activity_10": 26.799612, "activity_20": 26.851215, "activity_30": 27.054036}, "trend_signal": 0, "fair_value": 28.92814, "relative_strength": 13.551888, "rate_of_change": -0.3208573879942841, "market_dynamics": -0.102103, "expectation": {"probability": 50.6265, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.216082, "high": 27.23714, "low": 25.454092, "close": 25.657667, "volume": 5091996}, "trend_line": 27.346184, "activity_lines": {"activity_5": 26.163567, "activity_10": 26.56987, "activity_20": 26.743878, "activity_30": 26.936555}, "trend_signal": 0, "fair_value": 28.857606, "relative_strength": 11.835077, "rate_of_change": -0.4819782649241002, "market_dynamics": -0.445612, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.475152, "high": 25.594488, "low": 24.569584, "close": 24.906542, "volume": 6028627}, "trend_line": 27.216784, "activity_lines": {"activity_5": 25.696979, "activity_10": 26.214664, "activity_20": 26.568347, "activity_30": 26.779158}, "trend_signal": 0, "fair_value": 28.777865, "relative_strength": 9.35908, "rate_of_change": -0.4731921645813558, "market_dynamics": -0.683806, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.766144, "high": 25.271574, "low": 22.863754, "close": 23.053291, "volume": 5703894}, "trend_line": 27.034267, "activity_lines": {"activity_5": 24.773631, "activity_10": 25.566154, "activity_20": 26.220094, "activity_30": 26.510546}, "trend_signal": 0, "fair_value": 28.702179, "relative_strength": 3.160769, "rate_of_change": -0.6706045798798297, "market_dynamics": -0.841158, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.004152, "high": 23.179649, "low": 20.469977, "close": 22.06349, "volume": 7208950}, "trend_line": 26.835838, "activity_lines": {"activity_5": 23.708013, "activity_10": 24.814134, "activity_20": 25.787904, "activity_30": 26.189851}, "trend_signal": 0, "fair_value": 28.620734, "relative_strength": -1.370584, "rate_of_change": -0.7339906793108201, "market_dynamics": -1.103113, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.217926, "high": 22.217926, "low": 17.254868, "close": 17.998976, "volume": 7639520}, "trend_line": 26.465657, "activity_lines": {"activity_5": 21.525298, "activity_10": 23.432493, "activity_20": 24.993186, "activity_30": 25.619731}, "trend_signal": 0, "fair_value": 28.533904, "relative_strength": -12.601371, "rate_of_change": -1.3794277637240127, "market_dynamics": -1.18873, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.556724, "high": 18.518449, "low": 15.127845, "close": 18.39209, "volume": 11035419}, "trend_line": 26.114662, "activity_lines": {"activity_5": 20.07733, "activity_10": 22.285189, "activity_20": 24.280334, "activity_30": 25.098855}, "trend_signal": 0, "fair_value": 28.445739, "relative_strength": -18.435218, "rate_of_change": -1.3262281756315404, "market_dynamics": -1.162984, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.778183, "high": 21.122824, "low": 18.778183, "close": 21.122824, "volume": 10029443}, "trend_line": 25.78426, "activity_lines": {"activity_5": 20.023979, "activity_10": 21.799413, "activity_20": 23.869169, "activity_30": 24.776801}, "trend_signal": 0, "fair_value": 28.376688, "relative_strength": -9.007741, "rate_of_change": -1.2651973056361956, "market_dynamics": -1.024034, "expectation": {"probability": 49.8445, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.122825, "high": 22.46362, "low": 19.852225, "close": 21.607197, "volume": 12598180}, "trend_line": 25.575536, "activity_lines": {"activity_5": 20.384333, "activity_10": 21.514406, "activity_20": 23.533987, "activity_30": 24.507313}, "trend_signal": 0, "fair_value": 28.327777, "relative_strength": -10.631309, "rate_of_change": -0.8095016106725581, "market_dynamics": -0.875695, "expectation": {"probability": 50.4418, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.902031, "high": 22.39342, "low": 20.940308, "close": 22.253023, "volume": 9326798}, "trend_line": 25.404718, "activity_lines": {"activity_5": 21.056369, "activity_10": 21.424296, "activity_20": 23.286519, "activity_30": 24.292958}, "trend_signal": 0, "fair_value": 28.303821, "relative_strength": -7.418164, "rate_of_change": -0.6678960706825483, "market_dynamics": -0.716328, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.035411, "high": 22.519779, "low": 21.621237, "close": 22.3864, "volume": 8551562}, "trend_line": 25.17119, "activity_lines": {"activity_5": 21.760228, "activity_10": 21.419828, "activity_20": 23.078496, "activity_30": 24.098227}, "trend_signal": 0, "fair_value": 28.27113, "relative_strength": -9.322347, "rate_of_change": -0.919230829486081, "market_dynamics": -0.607677, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.379381, "high": 23.341107, "low": 22.246004, "close": 22.744415, "volume": 7170604}, "trend_line": 25.050682, "activity_lines": {"activity_5": 22.290931, "activity_10": 21.565331, "activity_20": 22.917707, "activity_30": 23.941661}, "trend_signal": 0, "fair_value": 28.235561, "relative_strength": -7.434438, "rate_of_change": -0.4787536862579837, "market_dynamics": -0.50644, "expectation": {"probability": 51.5025, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.625079, "high": 22.765478, "low": 21.200044, "close": 22.400442, "volume": 7741048}, "trend_line": 24.940704, "activity_lines": {"activity_5": 22.416821, "activity_10": 21.701261, "activity_20": 22.74094, "activity_30": 23.770678}, "trend_signal": 0, "fair_value": 28.191832, "relative_strength": -7.147307, "rate_of_change": -0.4390219795213485, "market_dynamics": -0.40513, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.449583, "high": 22.835676, "low": 21.796735, "close": 22.070509, "volume": 5968859}, "trend_line": 24.83564, "activity_lines": {"activity_5": 22.347559, "activity_10": 21.822769, "activity_20": 22.556117, "activity_30": 23.585504}, "trend_signal": 0, "fair_value": 28.141644, "relative_strength": -9.762862, "rate_of_change": -0.421255149814531, "market_dynamics": -0.325969, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.042429, "high": 22.042429, "low": 20.505072, "close": 20.933287, "volume": 6075720}, "trend_line": 24.625979, "activity_lines": {"activity_5": 21.868335, "activity_10": 21.755379, "activity_20": 22.28769, "activity_30": 23.33374}, "trend_signal": 0, "fair_value": 28.096734, "relative_strength": -11.413017, "rate_of_change": -0.8441940694904603, "market_dynamics": -0.322319, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.947326, "high": 21.073685, "low": 18.722024, "close": 19.964542, "volume": 7772884}, "trend_line": 24.380517, "activity_lines": {"activity_5": 21.154179, "activity_10": 21.532401, "activity_20": 21.961031, "activity_30": 23.033002}, "trend_signal": 0, "fair_value": 28.015793, "relative_strength": -15.813648, "rate_of_change": -0.9967603724505728, "market_dynamics": -0.308833, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.760964, "high": 22.217925, "low": 19.164275, "close": 22.04945, "volume": 7358932}, "trend_line": 24.211104, "activity_lines": {"activity_5": 21.296449, "activity_10": 21.652761, "activity_20": 21.866229, "activity_30": 22.88261}, "trend_signal": 0, "fair_value": 27.941896, "relative_strength": -8.813392, "rate_of_change": -0.6948704164066835, "market_dynamics": -0.218044, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.04945, "high": 22.919915, "low": 21.944152, "close": 22.660179, "volume": 2958704}, "trend_line": 24.053391, "activity_lines": {"activity_5": 21.688627, "activity_10": 21.817665, "activity_20": 21.855399, "activity_30": 22.782551}, "trend_signal": 0, "fair_value": 27.877454, "relative_strength": -7.457838, "rate_of_change": -0.651407717714969, "market_dynamics": -0.073985, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.081372, "high": 23.409841, "low": 22.25919, "close": 22.338545, "volume": 9293342}, "trend_line": 23.894316, "activity_lines": {"activity_5": 21.956277, "activity_10": 21.896137, "activity_20": 21.836132, "activity_30": 22.671915}, "trend_signal": 0, "fair_value": 27.814171, "relative_strength": -9.964086, "rate_of_change": -0.6613412636912667, "market_dynamics": 0.241672, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.130234, "high": 24.104202, "low": 21.842572, "close": 23.399923, "volume": 9209994}, "trend_line": 23.745349, "activity_lines": {"activity_5": 22.559852, "activity_10": 22.154291, "activity_20": 21.934758, "activity_30": 22.640019}, "trend_signal": 0, "fair_value": 27.760157, "relative_strength": -5.567491, "rate_of_change": -0.6234411564658262, "market_dynamics": 0.559213, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.310648, "high": 24.30259, "low": 22.447655, "close": 23.07258, "volume": 21309559}, "trend_line": 23.676261, "activity_lines": {"activity_5": 22.889869, "activity_10": 22.332075, "activity_20": 22.012826, "activity_30": 22.596614}, "trend_signal": 0, "fair_value": 27.695015, "relative_strength": -4.218548, "rate_of_change": -0.29095382005124754, "market_dynamics": 0.807729, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.241212, "high": 23.78678, "low": 22.021123, "close": 23.191614, "volume": 10472940}, "trend_line": 23.573702, "activity_lines": {"activity_5": 23.052362, "activity_10": 22.519025, "activity_20": 22.121192, "activity_30": 22.565347}, "trend_signal": 0, "fair_value": 27.658727, "relative_strength": -3.153431, "rate_of_change": -0.43317228172133854, "market_dynamics": 0.955814, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.211451, "high": 27.665273, "low": 23.013064, "close": 26.435265, "volume": 36519952}, "trend_line": 23.544633, "activity_lines": {"activity_5": 24.219927, "activity_10": 23.287599, "activity_20": 22.55022, "activity_30": 22.749964}, "trend_signal": 0, "fair_value": 27.652414, "relative_strength": 11.576687, "rate_of_change": -0.1233111371306882, "market_dynamics": 1.166948, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.711147, "high": 26.752686, "low": 23.776858, "close": 25.165579, "volume": 25861363}, "trend_line": 23.474879, "activity_lines": {"activity_5": 24.712592, "activity_10": 23.751961, "activity_20": 22.851047, "activity_30": 22.854541}, "trend_signal": 0, "fair_value": 27.640918, "relative_strength": 6.236481, "rate_of_change": -0.2962628468237311, "market_dynamics": 1.316953, "expectation": {"probability": 43.9784, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.877915, "high": 28.647297, "low": 24.411704, "close": 27.427208, "volume": 38377175}, "trend_line": 23.453135, "activity_lines": {"activity_5": 25.770664, "activity_10": 24.571254, "activity_20": 23.357208, "activity_30": 23.10953}, "trend_signal": 0, "fair_value": 27.643214, "relative_strength": 17.860281, "rate_of_change": -0.09262667551982594, "market_dynamics": 1.434178, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.663412, "high": 30.948603, "low": 24.689445, "close": 28.885365, "volume": 50497330}, "trend_line": 23.517435, "activity_lines": {"activity_5": 27.046303, "activity_10": 25.537595, "activity_20": 23.976699, "activity_30": 23.459997}, "trend_signal": 0, "fair_value": 27.650531, "relative_strength": 26.456123, "rate_of_change": 0.27416377384089313, "market_dynamics": 1.63389, "expectation": {"probability": 39.382, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.41915, "high": 30.155049, "low": 26.098005, "close": 26.693171, "volume": 35425085}, "trend_line": 23.491581, "activity_lines": {"activity_5": 27.203691, "activity_10": 25.943159, "activity_20": 24.335571, "activity_30": 23.664883}, "trend_signal": 1, "fair_value": 27.642516, "relative_strength": 18.443954, "rate_of_change": -0.1099354585225767, "market_dynamics": 1.591863, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.395588, "high": 28.647296, "low": 25.284612, "close": 27.903339, "volume": 30424664}, "trend_line": 23.51098, "activity_lines": {"activity_5": 27.531031, "activity_10": 26.484322, "activity_20": 24.770167, "activity_30": 23.949512}, "trend_signal": 1, "fair_value": 27.641684, "relative_strength": 21.136704, "rate_of_change": 0.08257852036438051, "market_dynamics": 1.56663, "expectation": {"probability": 41.9944, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.92318, "high": 27.943019, "low": 23.836377, "close": 24.32243, "volume": 19982404}, "trend_line": 23.459452, "activity_lines": {"activity_5": 26.566864, "activity_10": 26.27908, "activity_20": 24.831437, "activity_30": 24.001864}, "trend_signal": 1, "fair_value": 27.611762, "relative_strength": 4.949278, "rate_of_change": -0.21916568343812604, "market_dynamics": 1.252044, "expectation": {"probability": 45.3458, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.183554, "high": 24.848156, "low": 22.71548, "close": 23.429682, "volume": 11391346}, "trend_line": 23.386122, "activity_lines": {"activity_5": 25.361324, "activity_10": 25.87545, "activity_20": 24.794753, "activity_30": 23.999943}, "trend_signal": 1, "fair_value": 27.560668, "relative_strength": 4.754744, "rate_of_change": -0.31258189662741726, "market_dynamics": 0.814825, "expectation": {"probability": 44.8329, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.489197, "high": 24.302589, "low": 22.675804, "close": 22.844435, "volume": 12255052}, "trend_line": 23.245782, "activity_lines": {"activity_5": 24.227203, "activity_10": 25.36487, "activity_20": 24.696728, "activity_30": 23.964996}, "trend_signal": 1, "fair_value": 27.515754, "relative_strength": 2.588638, "rate_of_change": -0.6000994949055766, "market_dynamics": 0.360417, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.417898, "high": 22.755159, "low": 21.535068, "close": 22.348463, "volume": 8632251}, "trend_line": 23.135475, "activity_lines": {"activity_5": 23.330487, "activity_10": 24.768262, "activity_20": 24.549286, "activity_30": 23.907104}, "trend_signal": 1, "fair_value": 27.471369, "relative_strength": 2.124644, "rate_of_change": -0.4745247976600608, "market_dynamics": -0.172469, "expectation": {"probability": 46.7882, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.150074, "high": 23.380082, "low": 21.941767, "close": 23.112257, "volume": 7323748}, "trend_line": 23.075666, "activity_lines": {"activity_5": 22.978016, "activity_10": 24.325855, "activity_20": 24.476473, "activity_30": 23.905606}, "trend_signal": 0, "fair_value": 27.417489, "relative_strength": 6.04997, "rate_of_change": -0.25851641256555713, "market_dynamics": -0.447519, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.221373, "high": 23.221373, "low": 20.711756, "close": 21.049017, "volume": 9261361}, "trend_line": 23.008857, "activity_lines": {"activity_5": 22.257204, "activity_10": 23.568732, "activity_20": 24.20377, "activity_30": 23.774855}, "trend_signal": 0, "fair_value": 27.349457, "relative_strength": -1.531755, "rate_of_change": -0.2895214378644553, "market_dynamics": -0.683504, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.425957, "high": 22.279026, "low": 20.602644, "close": 21.951685, "volume": 6061880}, "trend_line": 23.00513, "activity_lines": {"activity_5": 22.055508, "activity_10": 23.050578, "activity_20": 24.021901, "activity_30": 23.70665}, "trend_signal": 0, "fair_value": 27.234595, "relative_strength": 0.514839, "rate_of_change": -0.016198110145140263, "market_dynamics": -0.802186, "expectation": {"probability": 47.7556, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.011203, "high": 22.219511, "low": 21.049017, "close": 21.049017, "volume": 5849568}, "trend_line": 23.106798, "activity_lines": {"activity_5": 21.651457, "activity_10": 22.467856, "activity_20": 23.749213, "activity_30": 23.580449}, "trend_signal": 0, "fair_value": 27.091743, "relative_strength": -1.10968, "rate_of_change": 0.44193621161888713, "market_dynamics": -0.866869, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.880387, "high": 21.406118, "low": 20.285223, "close": 20.285223, "volume": 4369932}, "trend_line": 23.169902, "activity_lines": {"activity_5": 21.112502, "activity_10": 21.888742, "activity_20": 23.398619, "activity_30": 23.398412}, "trend_signal": 0, "fair_value": 26.975336, "relative_strength": -2.897291, "rate_of_change": 0.2730971205962815, "market_dynamics": -0.999741, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.285222, "high": 20.533208, "low": 19.759492, "close": 20.265385, "volume": 3126170}, "trend_line": 23.141321, "activity_lines": {"activity_5": 20.704484, "activity_10": 21.42253, "activity_20": 23.054537, "activity_30": 23.211024}, "trend_signal": 0, "fair_value": 26.869704, "relative_strength": -3.987884, "rate_of_change": -0.12335399605919385, "market_dynamics": -1.024938, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.275304, "high": 23.181694, "low": 20.037238, "close": 22.774996, "volume": 11309378}, "trend_line": 23.180248, "activity_lines": {"activity_5": 21.322794, "activity_10": 21.551482, "activity_20": 22.960869, "activity_30": 23.18739}, "trend_signal": 0, "fair_value": 26.789694, "relative_strength": -8.235315, "rate_of_change": 0.168214251900302, "market_dynamics": -0.970689, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.786778, "high": 26.653492, "low": 23.191612, "close": 26.256714, "volume": 6494976}, "trend_line": 23.313704, "activity_lines": {"activity_5": 22.986611, "activity_10": 22.341609, "activity_20": 23.196715, "activity_30": 23.385872}, "trend_signal": 0, "fair_value": 26.744671, "relative_strength": -4.264199, "rate_of_change": 0.5757315452362824, "market_dynamics": -0.758066, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.285863, "high": 31.345379, "low": 24.82832, "close": 25.086226, "volume": 22061256}, "trend_line": 23.403698, "activity_lines": {"activity_5": 23.973264, "activity_10": 22.867519, "activity_20": 23.307482, "activity_30": 23.500228}, "trend_signal": 0, "fair_value": 26.675504, "relative_strength": -4.134611, "rate_of_change": 0.3860133078810524, "market_dynamics": -0.358538, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.215177, "high": 27.169303, "low": 24.500977, "close": 26.54438, "volume": 14476771}, "trend_line": 23.530364, "activity_lines": {"activity_5": 25.176822, "activity_10": 23.617788, "activity_20": 23.547532, "activity_30": 23.702853}, "trend_signal": 1, "fair_value": 26.641374, "relative_strength": -1.320711, "rate_of_change": 0.5412221607029802, "market_dynamics": 0.063653, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.941156, "high": 27.744629, "low": 25.899617, "close": 26.603895, "volume": 17661546}, "trend_line": 23.670479, "activity_lines": {"activity_5": 25.98294, "activity_10": 24.302589, "activity_20": 23.777285, "activity_30": 23.901145}, "trend_signal": 1, "fair_value": 26.60511, "relative_strength": -3.45357, "rate_of_change": 0.5954646515455585, "market_dynamics": 0.498949, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.615677, "high": 29.559883, "low": 25.125903, "close": 25.254854, "volume": 24934691}, "trend_line": 23.776624, "activity_lines": {"activity_5": 25.91681, "activity_10": 24.678626, "activity_20": 23.877754, "activity_30": 24.003363}, "trend_signal": 1, "fair_value": 26.571233, "relative_strength": -6.719902, "rate_of_change": 0.4484277652344994, "market_dynamics": 0.781431, "expectation": {"probability": 44.9919, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.244935, "high": 27.655355, "low": 25.244935, "close": 27.040352, "volume": 13766180}, "trend_line": 23.980192, "activity_lines": {"activity_5": 26.280523, "activity_10": 25.302828, "activity_20": 24.147846, "activity_30": 24.213926}, "trend_signal": 1, "fair_value": 26.542931, "relative_strength": -6.201305, "rate_of_change": 0.8561686469870452, "market_dynamics": 0.931141, "expectation": {"probability": 38.197, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.84196, "high": 28.250519, "low": 26.782446, "close": 26.941156, "volume": 15754799}, "trend_line": 24.212746, "activity_lines": {"activity_5": 26.558928, "activity_10": 25.816474, "activity_20": 24.410333, "activity_30": 24.404956}, "trend_signal": 1, "fair_value": 26.503797, "relative_strength": -2.793946, "rate_of_change": 0.9697753879535259, "market_dynamics": 1.027308, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.772526, "high": 27.080028, "low": 24.957272, "close": 25.016788, "volume": 11921841}, "trend_line": 24.311657, "activity_lines": {"activity_5": 26.072215, "activity_10": 25.873105, "activity_20": 24.498805, "activity_30": 24.45683}, "trend_signal": 1, "fair_value": 26.446765, "relative_strength": -6.764465, "rate_of_change": 0.40850798170517744, "market_dynamics": 0.87951, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.897755, "high": 26.286474, "low": 24.45138, "close": 26.127764, "volume": 8287600}, "trend_line": 24.427244, "activity_lines": {"activity_5": 26.057667, "activity_10": 26.045703, "activity_20": 24.701067, "activity_30": 24.573998}, "trend_signal": 1, "fair_value": 26.391293, "relative_strength": -4.012203, "rate_of_change": 0.4754385930996041, "market_dynamics": 0.776376, "expectation": {"probability": 43.5274, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.187279, "high": 27.010592, "low": 26.088084, "close": 26.732849, "volume": 8905868}, "trend_line": 24.57372, "activity_lines": {"activity_5": 26.276555, "activity_10": 26.221728, "activity_20": 24.969411, "activity_30": 24.722746}, "trend_signal": 1, "fair_value": 26.323588, "relative_strength": -3.170895, "rate_of_change": 0.5996419407772724, "market_dynamics": 0.674511, "expectation": {"probability": 36.3316, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.179224, "high": 28.498507, "low": 26.812206, "close": 27.19906, "volume": 19717437}, "trend_line": 24.700358, "activity_lines": {"activity_5": 26.552315, "activity_10": 26.410557, "activity_20": 25.270678, "activity_30": 24.892123}, "trend_signal": 1, "fair_value": 26.248498, "relative_strength": -0.522555, "rate_of_change": 0.5153391509303427, "market_dynamics": 0.670952, "expectation": {"probability": 37.1053, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.030431, "high": 30.045937, "low": 26.832042, "close": 28.96472, "volume": 35716485}, "trend_line": 24.896763, "activity_lines": {"activity_5": 27.406047, "activity_10": 26.903282, "activity_20": 25.722154, "activity_30": 25.167243}, "trend_signal": 1, "fair_value": 26.184992, "relative_strength": 6.625005, "rate_of_change": 0.7951504184676134, "market_dynamics": 0.916147, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.974637, "high": 29.252383, "low": 27.22882, "close": 28.736572, "volume": 24354540}, "trend_line": 25.081595, "activity_lines": {"activity_5": 28.048825, "activity_10": 27.284008, "activity_20": 26.122757, "activity_30": 25.414973}, "trend_signal": 1, "fair_value": 26.101395, "relative_strength": 5.719211, "rate_of_change": 0.7423936999360122, "market_dynamics": 1.122954, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.61754, "high": 29.103592, "low": 24.372025, "close": 24.500978, "volume": 17194878}, "trend_line": 25.017119, "activity_lines": {"activity_5": 27.031754, "activity_10": 26.854767, "activity_20": 26.08955, "activity_30": 25.377514}, "trend_signal": 1, "fair_value": 25.989632, "relative_strength": -2.647574, "rate_of_change": -0.257064991281452, "market_dynamics": 0.914721, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.550575, "high": 28.647297, "low": 23.836378, "close": 27.179222, "volume": 23304204}, "trend_line": 25.08424, "activity_lines": {"activity_5": 27.015883, "activity_10": 26.950715, "activity_20": 26.304802, "activity_30": 25.517004}, "trend_signal": 1, "fair_value": 25.909471, "relative_strength": 9.142564, "rate_of_change": 0.2683002787011574, "market_dynamics": 0.757125, "expectation": {"probability": 38.0451, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.970915, "high": 29.738434, "low": 25.988892, "close": 28.934961, "volume": 23732564}, "trend_line": 25.134499, "activity_lines": {"activity_5": 27.555499, "activity_10": 27.3309, "activity_20": 26.658075, "activity_30": 25.765438}, "trend_signal": 1, "fair_value": 25.855573, "relative_strength": 11.948044, "rate_of_change": 0.20036086403255787, "market_dynamics": 0.620406, "expectation": {"probability": 38.8037, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.94488, "high": 30.978361, "low": 28.091809, "close": 30.452633, "volume": 34552064}, "trend_line": 25.186741, "activity_lines": {"activity_5": 28.48528, "activity_10": 27.952577, "activity_20": 27.122635, "activity_30": 26.108543}, "trend_signal": 1, "fair_value": 25.787745, "relative_strength": 16.021679, "rate_of_change": 0.20784977651633188, "market_dynamics": 0.608221, "expectation": {"probability": 39.1871, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.155048, "high": 30.928764, "low": 29.361495, "close": 30.601423, "volume": 8699225}, "trend_line": 25.317016, "activity_lines": {"activity_5": 29.365463, "activity_10": 28.537462, "activity_20": 27.556586, "activity_30": 26.457878}, "trend_signal": 1, "fair_value": 25.726034, "relative_strength": 17.717833, "rate_of_change": 0.5172364300724634, "market_dynamics": 0.856894, "expectation": {"probability": 41.4057, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.055854, "high": 38.348493, "low": 28.468748, "close": 35.471859, "volume": 51091261}, "trend_line": 25.5693, "activity_lines": {"activity_5": 31.744802, "activity_10": 29.906342, "activity_20": 28.405263, "activity_30": 27.113029}, "trend_signal": 1, "fair_value": 25.724324, "relative_strength": 29.942323, "rate_of_change": 0.9964997454676314, "market_dynamics": 1.177034, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.420402, "high": 40.828347, "low": 34.083142, "close": 38.586559, "volume": 56497434}, "trend_line": 26.044771, "activity_lines": {"activity_5": 34.430982, "activity_10": 31.671639, "activity_20": 29.478167, "activity_30": 27.952852}, "trend_signal": 1, "fair_value": 25.738343, "relative_strength": 37.529699, "rate_of_change": 1.8595385872902364, "market_dynamics": 1.355095, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.288974, "high": 41.473112, "low": 36.701867, "close": 37.455742, "volume": 62124544}, "trend_line": 26.512306, "activity_lines": {"activity_5": 35.979733, "activity_10": 33.01581, "activity_20": 30.368081, "activity_30": 28.689044}, "trend_signal": 1, "fair_value": 25.758443, "relative_strength": 29.531549, "rate_of_change": 1.795120410158331, "market_dynamics": 1.400324, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.326793, "high": 38.685757, "low": 34.083143, "close": 34.777504, "volume": 41242287}, "trend_line": 26.910075, "activity_lines": {"activity_5": 36.067687, "activity_10": 33.686544, "activity_20": 30.949595, "activity_30": 29.222282}, "trend_signal": 1, "fair_value": 25.775854, "relative_strength": 23.685382, "rate_of_change": 1.500318380453214, "market_dynamics": 1.527829, "expectation": {"probability": 45.6506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.837019, "high": 38.279057, "low": 33.805401, "close": 37.346634, "volume": 23323318}, "trend_line": 27.410014, "activity_lines": {"activity_5": 36.723693, "activity_10": 34.718706, "activity_20": 31.72964, "activity_30": 29.895609}, "trend_signal": 1, "fair_value": 25.821652, "relative_strength": 28.974187, "rate_of_change": 1.8578134769226813, "market_dynamics": 1.390088, "expectation": {"probability": 44.2587, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.108567, "high": 37.733492, "low": 33.805402, "close": 35.491699, "volume": 18837244}, "trend_line": 27.822662, "activity_lines": {"activity_5": 36.311706, "activity_10": 35.25706, "activity_20": 32.281585, "activity_30": 30.417008}, "trend_signal": 1, "fair_value": 25.844347, "relative_strength": 20.282748, "rate_of_change": 1.5054643897664584, "market_dynamics": 1.143419, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.313151, "high": 36.69195, "low": 33.487973, "close": 33.497894, "volume": 16555460}, "trend_line": 28.237625, "activity_lines": {"activity_5": 35.233795, "activity_10": 35.233073, "activity_20": 32.601321, "activity_30": 30.783152}, "trend_signal": 1, "fair_value": 25.85329, "relative_strength": 15.986234, "rate_of_change": 1.491456856284996, "market_dynamics": 0.804097, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.497898, "high": 34.112901, "low": 31.90087, "close": 31.980227, "volume": 8037153}, "trend_line": 28.57191, "activity_lines": {"activity_5": 33.989239, "activity_10": 34.818261, "activity_20": 32.737265, "activity_30": 31.02461}, "trend_signal": 1, "fair_value": 25.862746, "relative_strength": 11.069117, "rate_of_change": 1.1838283141730146, "market_dynamics": 0.400377, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.375138, "high": 31.424736, "low": 29.173027, "close": 29.530127, "volume": 9599784}, "trend_line": 28.854613, "activity_lines": {"activity_5": 32.293017, "activity_10": 33.902609, "activity_20": 32.616342, "activity_30": 31.08643}, "trend_signal": 1, "fair_value": 25.868414, "relative_strength": 4.5528, "rate_of_change": 0.9894438278715056, "market_dynamics": -0.083796, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.980835, "high": 28.052133, "low": 21.683861, "close": 25.99881, "volume": 18132962}, "trend_line": 29.045066, "activity_lines": {"activity_5": 29.769515, "activity_10": 32.361671, "activity_20": 32.146776, "activity_30": 30.902185}, "trend_signal": 1, "fair_value": 25.853652, "relative_strength": -3.233419, "rate_of_change": 0.6600435084677725, "market_dynamics": -0.52492, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.792365, "high": 27.159382, "low": 25.244935, "close": 25.969053, "volume": 9267744}, "trend_line": 29.235188, "activity_lines": {"activity_5": 27.992616, "activity_10": 30.899007, "activity_20": 31.669699, "activity_30": 30.703733}, "trend_signal": 0, "fair_value": 25.843157, "relative_strength": -3.165667, "rate_of_change": 0.6545758925113214, "market_dynamics": -0.912935, "expectation": {"probability": 49.4353, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.899616, "high": 29.728513, "low": 25.790502, "close": 26.742767, "volume": 13148686}, "trend_line": 29.367447, "activity_lines": {"activity_5": 27.108464, "activity_10": 29.749796, "activity_20": 31.267064, "activity_30": 30.542931}, "trend_signal": 0, "fair_value": 25.839477, "relative_strength": -1.894606, "rate_of_change": 0.4523966119184788, "market_dynamics": -1.134812, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.683251, "high": 27.337934, "low": 26.236878, "close": 27.080029, "volume": 4691796}, "trend_line": 29.394891, "activity_lines": {"activity_5": 26.787075, "activity_10": 28.877248, "activity_20": 30.896503, "activity_30": 30.395356}, "trend_signal": 0, "fair_value": 25.843652, "relative_strength": -0.742563, "rate_of_change": 0.0934504112666065, "market_dynamics": -1.231586, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.337933, "high": 30.307074, "low": 27.169303, "close": 28.961201, "volume": 14431536}, "trend_line": 29.524057, "activity_lines": {"activity_5": 27.419423, "activity_10": 28.53538, "activity_20": 30.705668, "activity_30": 30.367376}, "trend_signal": 0, "fair_value": 25.8677, "relative_strength": 3.365951, "rate_of_change": 0.4394164958801783, "market_dynamics": -1.18117, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.200468, "high": 35.10237, "low": 28.532516, "close": 32.300961, "volume": 42319355}, "trend_line": 29.715943, "activity_lines": {"activity_5": 29.202952, "activity_10": 28.906492, "activity_20": 30.832922, "activity_30": 30.546531}, "trend_signal": 0, "fair_value": 25.935535, "relative_strength": 14.083227, "rate_of_change": 0.6499310037235067, "market_dynamics": -0.939098, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.330869, "high": 33.886104, "low": 31.114597, "close": 31.603102, "volume": 16393060}, "trend_line": 29.882583, "activity_lines": {"activity_5": 30.333719, "activity_10": 29.24246, "activity_20": 30.87674, "activity_30": 30.668283}, "trend_signal": 0, "fair_value": 26.00666, "relative_strength": 11.620553, "rate_of_change": 0.5607764155423269, "market_dynamics": -0.814795, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.583162, "high": 32.679798, "low": 29.708907, "close": 29.838511, "volume": 9186214}, "trend_line": 30.035372, "activity_lines": {"activity_5": 30.500685, "activity_10": 29.328296, "activity_20": 30.718682, "activity_30": 30.66544}, "trend_signal": 0, "fair_value": 26.066695, "relative_strength": 5.99023, "rate_of_change": 0.5112978352641019, "market_dynamics": -0.727115, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.659062, "high": 30.785606, "low": 29.559367, "close": 30.177473, "volume": 5603892}, "trend_line": 30.139943, "activity_lines": {"activity_5": 30.574256, "activity_10": 29.542294, "activity_20": 30.580242, "activity_30": 30.674607}, "trend_signal": 0, "fair_value": 26.12364, "relative_strength": 5.610649, "rate_of_change": 0.34815949674270713, "market_dynamics": -0.710338, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.356922, "high": 31.78255, "low": 29.290192, "close": 29.439734, "volume": 8776928}, "trend_line": 30.223229, "activity_lines": {"activity_5": 30.195417, "activity_10": 29.654936, "activity_20": 30.365626, "activity_30": 30.629433}, "trend_signal": 0, "fair_value": 26.169477, "relative_strength": 3.521963, "rate_of_change": 0.2763309804534172, "market_dynamics": -0.833902, "expectation": {"probability": 51.5811, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.31013, "high": 31.962002, "low": 29.270254, "close": 30.137594, "volume": 14185918}, "trend_line": 30.393922, "activity_lines": {"activity_5": 30.017297, "activity_10": 29.896105, "activity_20": 30.222295, "activity_30": 30.623908}, "trend_signal": 0, "fair_value": 26.223712, "relative_strength": 7.225916, "rate_of_change": 0.5647742006653227, "market_dynamics": -0.792462, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.908297, "high": 33.297905, "low": 29.708908, "close": 31.752642, "volume": 15976497}, "trend_line": 30.581418, "activity_lines": {"activity_5": 30.52175, "activity_10": 30.355669, "activity_20": 30.234987, "activity_30": 30.711567}, "trend_signal": 0, "fair_value": 26.277372, "relative_strength": 9.059227, "rate_of_change": 0.616886494609019, "market_dynamics": -0.512319, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.702795, "high": 33.447446, "low": 30.855394, "close": 32.859249, "volume": 19770888}, "trend_line": 30.785631, "activity_lines": {"activity_5": 31.385102, "activity_10": 30.911278, "activity_20": 30.370781, "activity_30": 30.858524}, "trend_signal": 0, "fair_value": 26.34263, "relative_strength": 11.418024, "rate_of_change": 0.6677682506416128, "market_dynamics": -0.135567, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.799435, "high": 33.676743, "low": 31.174416, "close": 31.583162, "volume": 20163393}, "trend_line": 30.931768, "activity_lines": {"activity_5": 31.62171, "activity_10": 31.123662, "activity_20": 30.412316, "activity_30": 30.909978}, "trend_signal": 0, "fair_value": 26.395426, "relative_strength": 5.358884, "rate_of_change": 0.4746922354783083, "market_dynamics": 0.23573, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.682857, "high": 33.098518, "low": 31.652948, "close": 32.510319, "volume": 16263612}, "trend_line": 31.049955, "activity_lines": {"activity_5": 32.073658, "activity_10": 31.422745, "activity_20": 30.570116, "activity_30": 31.01182}, "trend_signal": 0, "fair_value": 26.440427, "relative_strength": 6.108298, "rate_of_change": 0.38208937814352845, "market_dynamics": 0.547993, "expectation": {"probability": 40.3394, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.403713, "high": 32.171359, "low": 30.486524, "close": 31.064751, "volume": 15549742}, "trend_line": 31.127561, "activity_lines": {"activity_5": 31.839044, "activity_10": 31.394468, "activity_20": 30.601039, "activity_30": 31.012774}, "trend_signal": 0, "fair_value": 26.477142, "relative_strength": -0.956642, "rate_of_change": 0.24993917060427107, "market_dynamics": 0.605429, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.014905, "high": 34.424448, "low": 30.965057, "close": 32.121513, "volume": 19234021}, "trend_line": 31.381579, "activity_lines": {"activity_5": 31.894873, "activity_10": 31.580806, "activity_20": 30.76252, "activity_30": 31.0769}, "trend_signal": 0, "fair_value": 26.518222, "relative_strength": 3.881115, "rate_of_change": 0.8160549424350932, "market_dynamics": 0.589609, "expectation": {"probability": 40.8458, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.151419, "high": 33.886101, "low": 31.802489, "close": 33.178268, "volume": 15458770}, "trend_line": 31.581547, "activity_lines": {"activity_5": 32.278363, "activity_10": 31.949855, "activity_20": 31.040692, "activity_30": 31.192816}, "trend_signal": 0, "fair_value": 26.571965, "relative_strength": 5.743945, "rate_of_change": 0.6372145901262709, "market_dynamics": 0.592965, "expectation": {"probability": 41.317, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.899127, "high": 35.471243, "low": 32.649891, "close": 34.005733, "volume": 29577535}, "trend_line": 31.750572, "activity_lines": {"activity_5": 32.916406, "activity_10": 32.40863, "activity_20": 31.399193, "activity_30": 31.349215}, "trend_signal": 0, "fair_value": 26.6216, "relative_strength": 3.558266, "rate_of_change": 0.5352017746312356, "market_dynamics": 0.726701, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.264939, "high": 38.003477, "low": 33.896071, "close": 35.152218, "volume": 32723639}, "trend_line": 31.907225, "activity_lines": {"activity_5": 33.775107, "activity_10": 33.006252, "activity_20": 31.857238, "activity_30": 31.568676}, "trend_signal": 0, "fair_value": 26.670733, "relative_strength": 2.153491, "rate_of_change": 0.49338638686573005, "market_dynamics": 0.926785, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.511115, "high": 40.874672, "low": 33.916008, "close": 39.429104, "volume": 39584670}, "trend_line": 32.201481, "activity_lines": {"activity_5": 35.883309, "activity_10": 34.277627, "activity_20": 32.695833, "activity_30": 32.053958}, "trend_signal": 0, "fair_value": 26.733765, "relative_strength": 9.443886, "rate_of_change": 0.9222237283248567, "market_dynamics": 1.156572, "expectation": {"probability": 42.835, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.468984, "high": 39.778037, "low": 34.105427, "close": 36.318642, "volume": 34857284}, "trend_line": 32.229707, "activity_lines": {"activity_5": 36.397068, "activity_10": 34.814526, "activity_20": 33.17424, "activity_30": 32.319582}, "trend_signal": 1, "fair_value": 26.766688, "relative_strength": 1.452214, "rate_of_change": 0.08765435353733118, "market_dynamics": 1.362124, "expectation": {"probability": 43.9933, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.189038, "high": 48.720615, "low": 34.683657, "close": 47.105568, "volume": 50507226}, "trend_line": 32.513674, "activity_lines": {"activity_5": 40.226659, "activity_10": 37.229667, "activity_20": 34.630689, "activity_30": 33.279315}, "trend_signal": 1, "fair_value": 26.883256, "relative_strength": 27.23816, "rate_of_change": 0.8810722356241218, "market_dynamics": 1.483559, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.021955, "high": 48.710645, "low": 43.666113, "close": 43.995106, "volume": 72639362}, "trend_line": 32.731653, "activity_lines": {"activity_5": 42.090944, "activity_10": 38.820244, "activity_20": 35.693938, "activity_30": 34.020052}, "trend_signal": 1, "fair_value": 26.994427, "relative_strength": 16.830758, "rate_of_change": 0.6704225428353612, "market_dynamics": 1.588658, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.855535, "high": 44.862446, "low": 41.761953, "close": 42.539566, "volume": 35255902}, "trend_line": 32.990389, "activity_lines": {"activity_5": 42.80409, "activity_10": 39.920507, "activity_20": 36.538017, "activity_30": 34.652821}, "trend_signal": 1, "fair_value": 27.099658, "relative_strength": 11.170524, "rate_of_change": 0.7904764235402317, "market_dynamics": 1.53312, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.33021, "high": 42.758896, "low": 41.07406, "close": 41.432961, "volume": 10914143}, "trend_line": 33.126599, "activity_lines": {"activity_5": 42.655878, "activity_10": 40.637219, "activity_20": 37.212045, "activity_30": 35.197503}, "trend_signal": 1, "fair_value": 27.202791, "relative_strength": 5.338691, "rate_of_change": 0.4128778232957434, "market_dynamics": 1.325595, "expectation": {"probability": 44.7469, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.874674, "high": 43.137732, "low": 39.389224, "close": 41.432961, "volume": 20050278}, "trend_line": 33.324642, "activity_lines": {"activity_5": 42.374075, "activity_10": 41.165417, "activity_20": 37.842588, "activity_30": 35.733397}, "trend_signal": 1, "fair_value": 27.315649, "relative_strength": 6.260266, "rate_of_change": 0.5978368017797373, "market_dynamics": 1.047403, "expectation": {"probability": 42.5065, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.511918, "high": 40.774981, "low": 37.39534, "close": 37.415279, "volume": 33345506}, "trend_line": 33.455221, "activity_lines": {"activity_5": 40.412091, "activity_10": 40.793829, "activity_20": 38.043686, "activity_30": 35.997309}, "trend_signal": 1, "fair_value": 27.407303, "relative_strength": 0.740393, "rate_of_change": 0.3918391681447154, "market_dynamics": 0.676569, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.003477, "high": 39.728188, "low": 36.886901, "close": 39.728188, "volume": 25095349}, "trend_line": 33.713486, "activity_lines": {"activity_5": 39.867095, "activity_10": 40.765734, "activity_20": 38.428981, "activity_30": 36.402017}, "trend_signal": 1, "fair_value": 27.520563, "relative_strength": 1.812382, "rate_of_change": 0.7719721833551825, "market_dynamics": 0.385527, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.874674, "high": 42.429907, "low": 38.701338, "close": 39.100117, "volume": 43390460}, "trend_line": 34.032486, "activity_lines": {"activity_5": 39.397204, "activity_10": 40.519399, "activity_20": 38.70898, "activity_30": 36.749541}, "trend_signal": 1, "fair_value": 27.619582, "relative_strength": -0.79358, "rate_of_change": 0.9462088850734555, "market_dynamics": 0.287253, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.100115, "high": 39.85779, "low": 37.714364, "close": 38.382313, "volume": 24646118}, "trend_line": 34.44527, "activity_lines": {"activity_5": 38.917341, "activity_10": 40.070774, "activity_20": 38.874615, "activity_30": 37.030175}, "trend_signal": 1, "fair_value": 27.71061, "relative_strength": -3.081553, "rate_of_change": 1.212911686792443, "market_dynamics": 0.056107, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.531859, "high": 39.239688, "low": 37.086288, "close": 37.086288, "volume": 22275324}, "trend_line": 34.815844, "activity_lines": {"activity_5": 38.208847, "activity_10": 39.405541, "activity_20": 38.877558, "activity_30": 37.200563}, "trend_signal": 1, "fair_value": 27.801493, "relative_strength": -5.206742, "rate_of_change": 1.0758342146831705, "market_dynamics": -0.156678, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.176013, "high": 37.574788, "low": 33.577047, "close": 33.83625, "volume": 16787122}, "trend_line": 35.052293, "activity_lines": {"activity_5": 36.706784, "activity_10": 38.135435, "activity_20": 38.545575, "activity_30": 37.137364}, "trend_signal": 1, "fair_value": 27.856108, "relative_strength": -9.015997, "rate_of_change": 0.6791419446847257, "market_dynamics": -0.469175, "expectation": {"probability": 55.5634, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.125367, "high": 36.228917, "low": 33.696681, "close": 35.491177, "volume": 14455439}, "trend_line": 35.332665, "activity_lines": {"activity_5": 35.994966, "activity_10": 37.407484, "activity_20": 38.366553, "activity_30": 37.165679}, "trend_signal": 1, "fair_value": 27.931056, "relative_strength": -8.005989, "rate_of_change": 0.7998677861103121, "market_dynamics": -0.779489, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.670627, "high": 38.292591, "low": 35.311727, "close": 37.066349, "volume": 31395256}, "trend_line": 35.602837, "activity_lines": {"activity_5": 36.090673, "activity_10": 37.120546, "activity_20": 38.318937, "activity_30": 37.27753}, "trend_signal": 1, "fair_value": 28.009544, "relative_strength": -5.328153, "rate_of_change": 0.7646521993175502, "market_dynamics": -0.884165, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.066349, "high": 38.731244, "low": 36.318644, "close": 36.707451, "volume": 25996430}, "trend_line": 35.74972, "activity_lines": {"activity_5": 36.202331, "activity_10": 36.867867, "activity_20": 38.215445, "activity_30": 37.348795}, "trend_signal": 1, "fair_value": 28.092511, "relative_strength": -7.165023, "rate_of_change": 0.41255981932002367, "market_dynamics": -0.895513, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.318644, "high": 36.697484, "low": 34.972771, "close": 35.132282, "volume": 15295832}, "trend_line": 35.867359, "activity_lines": {"activity_5": 35.900591, "activity_10": 36.414711, "activity_20": 37.935067, "activity_30": 37.30896}, "trend_signal": 1, "fair_value": 28.16614, "relative_strength": -10.322876, "rate_of_change": 0.3290627171345592, "market_dynamics": -0.904057, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.172155, "high": 38.761154, "low": 35.172155, "close": 38.023415, "volume": 25281395}, "trend_line": 36.140189, "activity_lines": {"activity_5": 36.692829, "activity_10": 36.601774, "activity_20": 37.915698, "activity_30": 37.448061}, "trend_signal": 1, "fair_value": 28.260666, "relative_strength": -6.311224, "rate_of_change": 0.7606637555890274, "market_dynamics": -0.819612, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.023415, "high": 39.578646, "low": 37.664515, "close": 38.063293, "volume": 15662455}, "trend_line": 36.40305, "activity_lines": {"activity_5": 37.219215, "activity_10": 36.78503, "activity_20": 37.877054, "activity_30": 37.572132}, "trend_signal": 1, "fair_value": 28.349336, "relative_strength": -5.871576, "rate_of_change": 0.7273370927860973, "market_dynamics": -0.839966, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.412222, "high": 40.974364, "low": 37.794118, "close": 39.020359, "volume": 31667725}, "trend_line": 36.722404, "activity_lines": {"activity_5": 37.893148, "activity_10": 37.172569, "activity_20": 37.910238, "activity_30": 37.740991}, "trend_signal": 1, "fair_value": 28.458416, "relative_strength": -7.565256, "rate_of_change": 0.8772726461106887, "market_dynamics": -0.677601, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.880785, "high": 39.837851, "low": 37.78415, "close": 39.618526, "volume": 31883524}, "trend_line": 37.038435, "activity_lines": {"activity_5": 38.636204, "activity_10": 37.670316, "activity_20": 37.981971, "activity_30": 37.927837}, "trend_signal": 1, "fair_value": 28.572, "relative_strength": -7.162047, "rate_of_change": 0.8605945297045434, "market_dynamics": -0.356357, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.827884, "high": 46.627035, "low": 39.309473, "close": 44.314129, "volume": 60360781}, "trend_line": 37.457151, "activity_lines": {"activity_5": 40.750388, "activity_10": 38.999333, "activity_20": 38.500002, "activity_30": 38.397237}, "trend_signal": 1, "fair_value": 28.708724, "relative_strength": 2.627908, "rate_of_change": 1.130490529634968, "market_dynamics": 0.122973, "expectation": {"probability": 41.9926, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.762754, "high": 50.295787, "low": 43.526541, "close": 44.79266, "volume": 72652729}, "trend_line": 37.854932, "activity_lines": {"activity_5": 42.41196, "activity_10": 40.283939, "activity_20": 39.025533, "activity_30": 38.870495}, "trend_signal": 1, "fair_value": 28.846509, "relative_strength": 5.348376, "rate_of_change": 1.061962774477949, "market_dynamics": 0.657104, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.623176, "high": 47.20526, "low": 43.466723, "close": 44.025013, "volume": 40427780}, "trend_line": 38.26966, "activity_lines": {"activity_5": 43.366367, "activity_10": 41.229767, "activity_20": 39.488969, "activity_30": 39.268565}, "trend_signal": 1, "fair_value": 28.970942, "relative_strength": 5.898432, "rate_of_change": 1.095571905927618, "market_dynamics": 0.910664, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.852479, "high": 48.511258, "low": 44.304157, "close": 47.165386, "volume": 39033982}, "trend_line": 38.758162, "activity_lines": {"activity_5": 44.970116, "activity_10": 42.59141, "activity_20": 40.251346, "activity_30": 39.842483}, "trend_signal": 1, "fair_value": 29.112026, "relative_strength": 12.072077, "rate_of_change": 1.2764733211635455, "market_dynamics": 1.173387, "expectation": {"probability": 42.3476, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.112477, "high": 56.327293, "low": 46.856331, "close": 52.598724, "volume": 49800020}, "trend_line": 39.475961, "activity_lines": {"activity_5": 47.841977, "activity_10": 44.757314, "activity_20": 41.509156, "activity_30": 40.735422}, "trend_signal": 1, "fair_value": 29.283032, "relative_strength": 21.404665, "rate_of_change": 1.8519944263610835, "market_dynamics": 1.22512, "expectation": {"probability": 43.1127, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.156215, "high": 56.227599, "low": 46.666916, "close": 48.212177, "volume": 46761423}, "trend_line": 40.012317, "activity_lines": {"activity_5": 48.386308, "activity_10": 45.836732, "activity_20": 42.296029, "activity_30": 41.299049}, "trend_signal": 1, "fair_value": 29.431942, "relative_strength": 13.720832, "rate_of_change": 1.3586901658961639, "market_dynamics": 1.195518, "expectation": {"probability": 45.4585, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.357859, "high": 51.083374, "low": 44.493577, "close": 49.458355, "volume": 35396459}, "trend_line": 40.554986, "activity_lines": {"activity_5": 49.086163, "activity_10": 46.904911, "activity_20": 43.169304, "activity_30": 41.908471}, "trend_signal": 1, "fair_value": 29.580766, "relative_strength": 15.762486, "rate_of_change": 1.3562548752175398, "market_dynamics": 1.198982, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.571074, "high": 50.545021, "low": 45.400795, "close": 45.400795, "volume": 35186092}, "trend_line": 40.934822, "activity_lines": {"activity_5": 48.122451, "activity_10": 47.027445, "activity_20": 43.598797, "activity_30": 42.221104}, "trend_signal": 1, "fair_value": 29.70581, "relative_strength": 9.413471, "rate_of_change": 0.9365950711954318, "market_dynamics": 1.021454, "expectation": {"probability": 45.4978, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.324093, "high": 45.809544, "low": 41.791857, "close": 44.214432, "volume": 22710113}, "trend_line": 41.236896, "activity_lines": {"activity_5": 46.671566, "activity_10": 46.800866, "activity_20": 43.88829, "activity_30": 42.432692}, "trend_signal": 1, "fair_value": 29.816602, "relative_strength": 7.319502, "rate_of_change": 0.7379389606238049, "market_dynamics": 0.678959, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.76581, "high": 44.244342, "low": 37.694424, "close": 37.74427, "volume": 27095584}, "trend_line": 41.180734, "activity_lines": {"activity_5": 43.26069, "activity_10": 45.303457, "activity_20": 43.537224, "activity_30": 42.207361}, "trend_signal": 1, "fair_value": 29.876953, "relative_strength": -5.475245, "rate_of_change": -0.13619356801249174, "market_dynamics": 0.233926, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.083232, "high": 41.751983, "low": 37.58476, "close": 40.88464, "volume": 15838998}, "trend_line": 41.332934, "activity_lines": {"activity_5": 41.886901, "activity_10": 44.411102, "activity_20": 43.488278, "activity_30": 42.188258}, "trend_signal": 1, "fair_value": 29.952082, "relative_strength": -4.460392, "rate_of_change": 0.3695903040484916, "market_dynamics": -0.167839, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.406109, "high": 44.4537, "low": 40.366234, "close": 43.935287, "volume": 23726587}, "trend_line": 41.227258, "activity_lines": {"activity_5": 42.018498, "activity_10": 44.135764, "activity_20": 43.711783, "activity_30": 42.356152}, "trend_signal": 1, "fair_value": 30.056, "relative_strength": -1.499118, "rate_of_change": -0.25567021203963536, "market_dynamics": -0.401242, "expectation": {"probability": 48.576, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.025014, "high": 47.653887, "low": 43.067948, "close": 46.607098, "volume": 36214828}, "trend_line": 41.314325, "activity_lines": {"activity_5": 43.408902, "activity_10": 44.361799, "activity_20": 44.141656, "activity_30": 42.703238}, "trend_signal": 1, "fair_value": 30.16964, "relative_strength": 3.797588, "rate_of_change": 0.2111879475467361, "market_dynamics": -0.459253, "expectation": {"probability": 42.2162, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.527337, "high": 50.136274, "low": 44.150002, "close": 45.57, "volume": 25588551}, "trend_line": 41.415339, "activity_lines": {"activity_5": 44.373187, "activity_10": 44.352323, "activity_20": 44.419824, "activity_30": 42.977798}, "trend_signal": 1, "fair_value": 30.283234, "relative_strength": 0.159445, "rate_of_change": 0.24450115062997246, "market_dynamics": -0.42117, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.939999, "high": 51.099998, "low": 45.540001, "close": 50.639999, "volume": 29439800}, "trend_line": 41.72224, "activity_lines": {"activity_5": 46.9371, "activity_10": 45.293672, "activity_20": 45.140356, "activity_30": 43.572937}, "trend_signal": 1, "fair_value": 30.430756, "relative_strength": 7.683701, "rate_of_change": 0.7410322054830851, "market_dynamics": -0.26489, "expectation": {"probability": 42.9396, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.639999, "high": 57.799999, "low": 50.259998, "close": 51.700001, "volume": 92266722}, "trend_line": 42.064475, "activity_lines": {"activity_5": 48.994632, "activity_10": 46.463362, "activity_20": 45.895495, "activity_30": 44.216664}, "trend_signal": 1, "fair_value": 30.578336, "relative_strength": 9.632212, "rate_of_change": 0.8202699567425007, "market_dynamics": 0.018355, "expectation": {"probability": 42.9705, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.700001, "high": 52.880001, "low": 47.5, "close": 52.009998, "volume": 52507718}, "trend_line": 42.550966, "activity_lines": {"activity_5": 50.434473, "activity_10": 47.626001, "activity_20": 46.601264, "activity_30": 44.85831}, "trend_signal": 1, "fair_value": 30.748386, "relative_strength": 9.922897, "rate_of_change": 1.156536483576702, "market_dynamics": 0.176337, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.889999, "high": 56.880001, "low": 51.889999, "close": 53.290001, "volume": 63599400}, "trend_line": 43.003026, "activity_lines": {"activity_5": 51.762667, "activity_10": 48.974973, "activity_20": 47.362334, "activity_30": 45.551151}, "trend_signal": 1, "fair_value": 30.931367, "relative_strength": 12.57264, "rate_of_change": 1.0623965622778009, "market_dynamics": 0.45685, "expectation": {"probability": 45.2235, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/139051b2-3ba0-4958-bc63-465963fbf4a1/", "share_image": "https://sharemaestro.com/terminal/139051b2-3ba0-4958-bc63-465963fbf4a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}