{"ticker": {"uuid": "1390760d-e919-4ad0-8598-d9d3b9a9bc87", "symbol": "CBI", "name": "Clal Biotechnology Industries Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBI fell 6.57%, moving from 28.90 to 27.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.98 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 42.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.00"}, {"label": "12-Week Change", "value": "-6.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.98"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.200001, "high": 31.0, "low": 26.799999, "close": 27.0, "volume": 457706}, "trend_line": 31.606667, "activity_lines": {"activity_5": 30.273333, "activity_10": 31.58909, "activity_20": 31.26, "activity_30": 31.371183}, "trend_signal": 0, "fair_value": 38.317308, "relative_strength": -33.980159, "rate_of_change": -0.4827865239294708, "market_dynamics": 0.415993, "expectation": {"probability": 42.9309, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.299999, "high": 62.700001, "low": 58.799999, "close": 59.599998, "volume": 463695}, "trend_line": 64.92, "activity_lines": {"activity_5": 57.746665, "activity_10": 58.616362, "activity_20": 60.268571, "activity_30": 62.709462}, "trend_signal": 0, "fair_value": 130.374359, "relative_strength": -16.732876, "rate_of_change": -0.6630618211928144, "market_dynamics": -0.297529, "expectation": {"probability": 38.4151, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.799999, "high": 59.099998, "low": 55.0, "close": 55.799999, "volume": 426263}, "trend_line": 64.383333, "activity_lines": {"activity_5": 57.333332, "activity_10": 57.952726, "activity_20": 59.52619, "activity_30": 62.121075}, "trend_signal": 0, "fair_value": 130.141667, "relative_strength": -22.760333, "rate_of_change": -0.8266589648798651, "market_dynamics": -0.03525, "expectation": {"probability": 39.0186, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.299999, "high": 57.900002, "low": 55.099998, "close": 55.400002, "volume": 163790}, "trend_line": 63.866666, "activity_lines": {"activity_5": 56.853333, "activity_10": 57.283636, "activity_20": 58.837618, "activity_30": 61.541505}, "trend_signal": 0, "fair_value": 129.93718, "relative_strength": -21.377253, "rate_of_change": -0.8024856370824902, "market_dynamics": 0.263104, "expectation": {"probability": 39.926, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.900002, "high": 54.799999, "low": 51.099998, "close": 51.5, "volume": 522637}, "trend_line": 63.369999, "activity_lines": {"activity_5": 54.986667, "activity_10": 56.025454, "activity_20": 57.887618, "activity_30": 60.743655}, "trend_signal": 0, "fair_value": 129.680129, "relative_strength": -24.758509, "rate_of_change": -0.7776623254453304, "market_dynamics": 0.167932, "expectation": {"probability": 39.0515, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.400002, "high": 54.900002, "low": 49.299999, "close": 49.299999, "volume": 960253}, "trend_line": 63.043333, "activity_lines": {"activity_5": 52.66, "activity_10": 54.603636, "activity_20": 56.883333, "activity_30": 59.835913}, "trend_signal": 0, "fair_value": 129.470513, "relative_strength": -27.946911, "rate_of_change": -0.5154899876201718, "market_dynamics": 0.003624, "expectation": {"probability": 38.8833, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.200001, "high": 54.0, "low": 49.200001, "close": 51.599998, "volume": 709461}, "trend_line": 62.886666, "activity_lines": {"activity_5": 51.753333, "activity_10": 53.827272, "activity_20": 56.220475, "activity_30": 59.097634}, "trend_signal": 0, "fair_value": 129.241667, "relative_strength": -25.84449, "rate_of_change": -0.2485068484561227, "market_dynamics": -0.141894, "expectation": {"probability": 37.6458, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.0, "high": 53.400002, "low": 51.0, "close": 52.299999, "volume": 298297}, "trend_line": 62.523333, "activity_lines": {"activity_5": 51.613332, "activity_10": 53.358181, "activity_20": 55.694761, "activity_30": 58.414623}, "trend_signal": 0, "fair_value": 128.928205, "relative_strength": -27.01825, "rate_of_change": -0.5777584074817979, "market_dynamics": -0.341047, "expectation": {"probability": 37.5354, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.0, "high": 51.900002, "low": 48.700001, "close": 49.700001, "volume": 285296}, "trend_line": 62.086666, "activity_lines": {"activity_5": 50.84, "activity_10": 52.498181, "activity_20": 54.973809, "activity_30": 57.587311}, "trend_signal": 0, "fair_value": 128.585257, "relative_strength": -28.74516, "rate_of_change": -0.6984064653111183, "market_dynamics": -0.53705, "expectation": {"probability": 37.4079, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.599998, "high": 52.400002, "low": 48.599998, "close": 50.200001, "volume": 550034}, "trend_line": 61.409999, "activity_lines": {"activity_5": 50.613333, "activity_10": 51.809091, "activity_20": 54.358095, "activity_30": 56.82043}, "trend_signal": 0, "fair_value": 128.301923, "relative_strength": -27.206642, "rate_of_change": -1.0898749177480425, "market_dynamics": -0.586854, "expectation": {"probability": 37.8074, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.900002, "high": 53.5, "low": 51.0, "close": 52.599998, "volume": 247178}, "trend_line": 60.659999, "activity_lines": {"activity_5": 51.273333, "activity_10": 51.654545, "activity_20": 54.006666, "activity_30": 56.252042}, "trend_signal": 0, "fair_value": 128.008334, "relative_strength": -24.456906, "rate_of_change": -1.2212994825158685, "market_dynamics": -0.512134, "expectation": {"probability": 37.698, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.599998, "high": 53.599998, "low": 48.0, "close": 48.299999, "volume": 282151}, "trend_line": 59.619999, "activity_lines": {"activity_5": 50.279999, "activity_10": 50.836363, "activity_20": 53.270952, "activity_30": 55.454623}, "trend_signal": 0, "fair_value": 127.508334, "relative_strength": -27.288173, "rate_of_change": -1.7144741462986162, "market_dynamics": -0.479597, "expectation": {"probability": 37.4583, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.5, "high": 50.0, "low": 47.0, "close": 48.0, "volume": 337759}, "trend_line": 58.716666, "activity_lines": {"activity_5": 49.406666, "activity_10": 50.16909, "activity_20": 52.550952, "activity_30": 54.704946}, "trend_signal": 0, "fair_value": 126.760898, "relative_strength": -27.030675, "rate_of_change": -1.5151509814684894, "market_dynamics": -0.326219, "expectation": {"probability": 37.1362, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.0, "high": 48.799999, "low": 45.099998, "close": 47.799999, "volume": 196421}, "trend_line": 57.693333, "activity_lines": {"activity_5": 48.753333, "activity_10": 49.607272, "activity_20": 51.866666, "activity_30": 54.000645}, "trend_signal": 0, "fair_value": 125.977564, "relative_strength": -26.567896, "rate_of_change": -1.7428322650335664, "market_dynamics": -0.376794, "expectation": {"probability": 36.7594, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.099998, "high": 50.799999, "low": 47.099998, "close": 47.900002, "volume": 187766}, "trend_line": 56.486666, "activity_lines": {"activity_5": 48.26, "activity_10": 49.201818, "activity_20": 51.259523, "activity_30": 53.368817}, "trend_signal": 0, "fair_value": 125.257693, "relative_strength": -24.674232, "rate_of_change": -2.0915189628583306, "market_dynamics": -0.575783, "expectation": {"probability": 36.8654, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.700001, "high": 56.0, "low": 50.599998, "close": 54.599998, "volume": 570458}, "trend_line": 55.806666, "activity_lines": {"activity_5": 50.153333, "activity_10": 50.08, "activity_20": 51.369523, "activity_30": 53.247096}, "trend_signal": 0, "fair_value": 124.549359, "relative_strength": -14.241608, "rate_of_change": -1.2038239254552565, "market_dynamics": -0.138859, "expectation": {"probability": 37.4198, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.599998, "high": 54.599998, "low": 49.099998, "close": 50.299999, "volume": 431164}, "trend_line": 55.269999, "activity_lines": {"activity_5": 50.479999, "activity_10": 50.079999, "activity_20": 51.104285, "activity_30": 52.891827}, "trend_signal": 0, "fair_value": 123.805769, "relative_strength": -20.996661, "rate_of_change": -0.9616539357502585, "market_dynamics": 0.150299, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 52.0, "low": 45.900002, "close": 48.900002, "volume": 526343}, "trend_line": 54.79, "activity_lines": {"activity_5": 50.206667, "activity_10": 49.849091, "activity_20": 50.759047, "activity_30": 52.48086}, "trend_signal": 0, "fair_value": 123.023077, "relative_strength": -21.961427, "rate_of_change": -0.8684621108822517, "market_dynamics": 0.511261, "expectation": {"probability": 37.6241, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.099998, "high": 50.0, "low": 47.099998, "close": 47.700001, "volume": 82862}, "trend_line": 54.32, "activity_lines": {"activity_5": 49.473334, "activity_10": 49.461818, "activity_20": 50.337143, "activity_30": 52.023441}, "trend_signal": 0, "fair_value": 122.159616, "relative_strength": -22.75897, "rate_of_change": -0.8578207702135406, "market_dynamics": 0.850528, "expectation": {"probability": 37.2543, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 40.0, "close": 44.900002, "volume": 452784}, "trend_line": 53.893333, "activity_lines": {"activity_5": 47.813334, "activity_10": 48.601819, "activity_20": 49.679048, "activity_30": 51.415699}, "trend_signal": 0, "fair_value": 121.310898, "relative_strength": -21.760928, "rate_of_change": -0.7854694403534646, "market_dynamics": 0.618546, "expectation": {"probability": 36.6131, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.099998, "high": 45.5, "low": 42.099998, "close": 43.200001, "volume": 93099}, "trend_line": 53.403333, "activity_lines": {"activity_5": 45.786668, "activity_10": 47.529092, "activity_20": 48.91, "activity_30": 50.725806}, "trend_signal": 0, "fair_value": 120.394872, "relative_strength": -22.106792, "rate_of_change": -0.90920337029442, "market_dynamics": 0.261313, "expectation": {"probability": 36.2586, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.5, "high": 45.0, "low": 41.0, "close": 44.400002, "volume": 171839}, "trend_line": 52.963333, "activity_lines": {"activity_5": 44.920002, "activity_10": 46.845456, "activity_20": 48.330953, "activity_30": 50.144946}, "trend_signal": 0, "fair_value": 119.598077, "relative_strength": -16.101552, "rate_of_change": -0.8239186119712881, "market_dynamics": -0.039475, "expectation": {"probability": 36.6592, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.700001, "high": 47.700001, "low": 43.700001, "close": 46.700001, "volume": 196461}, "trend_line": 52.536666, "activity_lines": {"activity_5": 45.213335, "activity_10": 46.65091, "activity_20": 48.043334, "activity_30": 49.74086}, "trend_signal": 0, "fair_value": 118.767949, "relative_strength": -15.412691, "rate_of_change": -0.8055894065428282, "market_dynamics": -0.075439, "expectation": {"probability": 37.0844, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.400002, "high": 48.0, "low": 44.0, "close": 45.900002, "volume": 93575}, "trend_line": 52.0, "activity_lines": {"activity_5": 45.386668, "activity_10": 46.334547, "activity_20": 47.722858, "activity_30": 49.312688}, "trend_signal": 0, "fair_value": 117.948718, "relative_strength": -17.270911, "rate_of_change": -1.021507531520932, "market_dynamics": -0.132566, "expectation": {"probability": 37.0526, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.799999, "high": 47.200001, "low": 44.599998, "close": 46.0, "volume": 254258}, "trend_line": 51.383333, "activity_lines": {"activity_5": 45.713334, "activity_10": 46.07091, "activity_20": 47.457144, "activity_30": 48.925592}, "trend_signal": 0, "fair_value": 117.214103, "relative_strength": -17.375356, "rate_of_change": -1.1858980769230762, "market_dynamics": 0.069736, "expectation": {"probability": 36.9726, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.200001, "high": 47.0, "low": 41.900002, "close": 42.400002, "volume": 548425}, "trend_line": 50.736667, "activity_lines": {"activity_5": 44.766668, "activity_10": 45.187274, "activity_20": 46.874763, "activity_30": 48.346022}, "trend_signal": 0, "fair_value": 116.438462, "relative_strength": -26.409639, "rate_of_change": -1.2585131447195208, "market_dynamics": 0.214781, "expectation": {"probability": 36.8085, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.200001, "high": 44.200001, "low": 41.700001, "close": 42.900002, "volume": 505241}, "trend_line": 50.116667, "activity_lines": {"activity_5": 44.040002, "activity_10": 44.616365, "activity_20": 46.372858, "activity_30": 47.840431}, "trend_signal": 0, "fair_value": 115.526282, "relative_strength": -24.063542, "rate_of_change": -1.2219959186518845, "market_dynamics": 0.172718, "expectation": {"probability": 36.4653, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.0, "high": 42.400002, "low": 38.5, "close": 39.299999, "volume": 786554}, "trend_line": 49.533333, "activity_lines": {"activity_5": 42.213334, "activity_10": 43.525456, "activity_20": 45.569525, "activity_30": 47.142581}, "trend_signal": 0, "fair_value": 114.535898, "relative_strength": -31.085602, "rate_of_change": -1.1639521039976595, "market_dynamics": 0.033798, "expectation": {"probability": 37.1079, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 39.700001, "volume": 393262}, "trend_line": 49.053333, "activity_lines": {"activity_5": 41.013334, "activity_10": 42.681819, "activity_20": 44.866191, "activity_30": 46.508173}, "trend_signal": 0, "fair_value": 113.471795, "relative_strength": -30.79254, "rate_of_change": -0.9690444210568203, "market_dynamics": -0.23314, "expectation": {"probability": 37.6406, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.099998, "high": 41.299999, "low": 39.5, "close": 39.799999, "volume": 752750}, "trend_line": 48.526667, "activity_lines": {"activity_5": 40.26, "activity_10": 42.001819, "activity_20": 44.220001, "activity_30": 45.911183}, "trend_signal": 0, "fair_value": 112.469231, "relative_strength": -31.090328, "rate_of_change": -1.0736599692420465, "market_dynamics": -0.480059, "expectation": {"probability": 38.0363, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.099998, "high": 41.400002, "low": 39.200001, "close": 39.400002, "volume": 1532328}, "trend_line": 47.87, "activity_lines": {"activity_5": 39.786667, "activity_10": 41.341819, "activity_20": 43.585239, "activity_30": 45.322366}, "trend_signal": 0, "fair_value": 111.454488, "relative_strength": -31.30767, "rate_of_change": -1.353208535834546, "market_dynamics": -0.700296, "expectation": {"probability": 38.2924, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.700001, "high": 43.599998, "low": 39.700001, "close": 43.299999, "volume": 739542}, "trend_line": 47.326667, "activity_lines": {"activity_5": 40.813333, "activity_10": 41.46, "activity_20": 43.384763, "activity_30": 45.027527}, "trend_signal": 0, "fair_value": 110.469231, "relative_strength": -24.654978, "rate_of_change": -1.135017756423641, "market_dynamics": -0.523625, "expectation": {"probability": 38.2562, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.799999, "high": 45.0, "low": 41.700001, "close": 42.900002, "volume": 511185}, "trend_line": 46.896667, "activity_lines": {"activity_5": 41.680001, "activity_10": 41.525455, "activity_20": 43.170001, "activity_30": 44.741936}, "trend_signal": 0, "fair_value": 109.464103, "relative_strength": -23.905391, "rate_of_change": -0.9085786666531993, "market_dynamics": -0.205279, "expectation": {"probability": 38.5502, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.799999, "high": 43.799999, "low": 40.200001, "close": 40.700001, "volume": 218093}, "trend_line": 46.406667, "activity_lines": {"activity_5": 41.573334, "activity_10": 41.260001, "activity_20": 42.770001, "activity_30": 44.342151}, "trend_signal": 0, "fair_value": 108.391026, "relative_strength": -25.933941, "rate_of_change": -1.0448503728420657, "market_dynamics": 0.030392, "expectation": {"probability": 37.2872, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.799999, "high": 40.5, "low": 36.900002, "close": 37.200001, "volume": 1529997}, "trend_line": 45.93, "activity_lines": {"activity_5": 40.233334, "activity_10": 40.452728, "activity_20": 42.070477, "activity_30": 43.748173}, "trend_signal": 0, "fair_value": 107.384616, "relative_strength": -30.870368, "rate_of_change": -1.0271519822787512, "market_dynamics": 0.220396, "expectation": {"probability": 36.7558, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.5, "high": 39.5, "low": 36.700001, "close": 37.400002, "volume": 435284}, "trend_line": 45.533334, "activity_lines": {"activity_5": 39.133335, "activity_10": 39.841819, "activity_20": 41.440953, "activity_30": 43.19785}, "trend_signal": 0, "fair_value": 106.364744, "relative_strength": -29.107921, "rate_of_change": -0.8636316133246162, "market_dynamics": 0.001819, "expectation": {"probability": 36.5913, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.0, "high": 38.299999, "low": 36.700001, "close": 36.900002, "volume": 319175}, "trend_line": 45.043334, "activity_lines": {"activity_5": 38.000002, "activity_10": 39.23091, "activity_20": 40.845715, "activity_30": 42.640861}, "trend_signal": 0, "fair_value": 105.204488, "relative_strength": -29.311973, "rate_of_change": -1.0761346840975932, "market_dynamics": -0.339427, "expectation": {"probability": 38.1134, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.0, "high": 41.0, "low": 36.599998, "close": 40.099998, "volume": 614105}, "trend_line": 44.636667, "activity_lines": {"activity_5": 38.36, "activity_10": 39.31091, "activity_20": 40.619048, "activity_30": 42.321936}, "trend_signal": 0, "fair_value": 104.115385, "relative_strength": -23.405374, "rate_of_change": -0.9028350343693448, "market_dynamics": -0.294157, "expectation": {"probability": 37.9506, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.400002, "high": 42.5, "low": 39.900002, "close": 40.900002, "volume": 765805}, "trend_line": 44.343334, "activity_lines": {"activity_5": 39.173334, "activity_10": 39.521819, "activity_20": 40.510477, "activity_30": 42.080861}, "trend_signal": 0, "fair_value": 103.146154, "relative_strength": -23.140536, "rate_of_change": -0.6571570408695704, "market_dynamics": -0.102613, "expectation": {"probability": 38.4052, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.200001, "high": 43.0, "low": 39.599998, "close": 42.099998, "volume": 384431}, "trend_line": 44.073334, "activity_lines": {"activity_5": 40.373333, "activity_10": 39.929091, "activity_20": 40.548572, "activity_30": 41.93613}, "trend_signal": 0, "fair_value": 102.247436, "relative_strength": -21.409048, "rate_of_change": -0.6088852047074224, "market_dynamics": 0.289026, "expectation": {"probability": 37.6258, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.400002, "high": 46.0, "low": 41.0, "close": 44.400002, "volume": 761108}, "trend_line": 43.800001, "activity_lines": {"activity_5": 42.013334, "activity_10": 40.712728, "activity_20": 40.819048, "activity_30": 41.957205}, "trend_signal": 0, "fair_value": 101.36859, "relative_strength": -16.117871, "rate_of_change": -0.6201777246985692, "market_dynamics": 0.849091, "expectation": {"probability": 38.3364, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.0, "high": 49.700001, "low": 41.599998, "close": 43.799999, "volume": 735397}, "trend_line": 43.650001, "activity_lines": {"activity_5": 42.986667, "activity_10": 41.296364, "activity_20": 41.026667, "activity_30": 41.957205}, "trend_signal": 0, "fair_value": 100.408334, "relative_strength": -14.207441, "rate_of_change": -0.3424657456058016, "market_dynamics": 1.07851, "expectation": {"probability": 38.7642, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.099998, "high": 45.0, "low": 42.599998, "close": 44.200001, "volume": 243208}, "trend_line": 43.523334, "activity_lines": {"activity_5": 43.633334, "activity_10": 41.943637, "activity_20": 41.275239, "activity_30": 41.992689}, "trend_signal": 0, "fair_value": 99.419872, "relative_strength": -16.990634, "rate_of_change": -0.29018785131300395, "market_dynamics": 1.126349, "expectation": {"probability": 38.3376, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.200001, "high": 46.0, "low": 40.599998, "close": 41.5, "volume": 915551}, "trend_line": 43.313334, "activity_lines": {"activity_5": 43.106667, "activity_10": 42.076364, "activity_20": 41.278572, "activity_30": 41.862151}, "trend_signal": 0, "fair_value": 98.415385, "relative_strength": -21.961341, "rate_of_change": -0.48249980114115537, "market_dynamics": 1.127186, "expectation": {"probability": 38.596, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.0, "high": 44.0, "low": 41.0, "close": 42.200001, "volume": 180024}, "trend_line": 43.123334, "activity_lines": {"activity_5": 42.773334, "activity_10": 42.321819, "activity_20": 41.369524, "activity_30": 41.790323}, "trend_signal": 0, "fair_value": 97.395513, "relative_strength": -17.890765, "rate_of_change": -0.43866399201686423, "market_dynamics": 0.984992, "expectation": {"probability": 38.4593, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.400002, "high": 45.0, "low": 41.799999, "close": 42.599998, "volume": 269068}, "trend_line": 42.723334, "activity_lines": {"activity_5": 42.566666, "activity_10": 42.549091, "activity_20": 41.516667, "activity_30": 41.75656}, "trend_signal": 0, "fair_value": 96.294872, "relative_strength": -15.764089, "rate_of_change": -0.9275720657405537, "market_dynamics": 0.818437, "expectation": {"probability": 38.9125, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.599998, "high": 46.200001, "low": 41.099998, "close": 45.0, "volume": 595595}, "trend_line": 42.546667, "activity_lines": {"activity_5": 43.28, "activity_10": 43.118182, "activity_20": 41.891429, "activity_30": 41.903441}, "trend_signal": 0, "fair_value": 95.234616, "relative_strength": -9.115631, "rate_of_change": -0.41351407640612015, "market_dynamics": 0.844453, "expectation": {"probability": 39.1412, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.799999, "high": 46.900002, "low": 44.5, "close": 45.099998, "volume": 34786}, "trend_line": 42.420001, "activity_lines": {"activity_5": 43.946666, "activity_10": 43.558181, "activity_20": 42.265714, "activity_30": 42.068172}, "trend_signal": 0, "fair_value": 93.944231, "relative_strength": -8.691934, "rate_of_change": -0.29771074664908576, "market_dynamics": 0.837273, "expectation": {"probability": 39.6764, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.099998, "high": 51.200001, "low": 45.0, "close": 50.5, "volume": 285190}, "trend_line": 42.513334, "activity_lines": {"activity_5": 46.353333, "activity_10": 44.88909, "activity_20": 43.126667, "activity_30": 42.589463}, "trend_signal": 1, "fair_value": 92.703847, "relative_strength": 2.109668, "rate_of_change": 0.22002121122062496, "market_dynamics": 0.932609, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.099998, "high": 53.0, "low": 49.5, "close": 50.200001, "volume": 278372}, "trend_line": 42.690001, "activity_lines": {"activity_5": 48.06, "activity_10": 45.990909, "activity_20": 43.907619, "activity_30": 43.085377}, "trend_signal": 1, "fair_value": 91.544872, "relative_strength": -1.261329, "rate_of_change": 0.41555668158136433, "market_dynamics": 1.070012, "expectation": {"probability": 39.6323, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.200001, "high": 52.5, "low": 48.900002, "close": 49.900002, "volume": 152961}, "trend_line": 42.913334, "activity_lines": {"activity_5": 49.133334, "activity_10": 46.890909, "activity_20": 44.610476, "activity_30": 43.550538}, "trend_signal": 1, "fair_value": 90.329488, "relative_strength": -0.474925, "rate_of_change": 0.5231506084996266, "market_dynamics": 1.059688, "expectation": {"probability": 38.685, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.200001, "high": 48.0, "low": 45.200001, "close": 46.900002, "volume": 207153}, "trend_line": 42.996667, "activity_lines": {"activity_5": 48.720001, "activity_10": 47.145455, "activity_20": 44.977619, "activity_30": 43.807742}, "trend_signal": 1, "fair_value": 89.160257, "relative_strength": -5.247099, "rate_of_change": 0.194189060211456, "market_dynamics": 1.02017, "expectation": {"probability": 38.5084, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.599998, "high": 48.0, "low": 43.0, "close": 44.200001, "volume": 543126}, "trend_line": 42.913334, "activity_lines": {"activity_5": 47.280001, "activity_10": 46.852728, "activity_20": 45.070477, "activity_30": 43.885377}, "trend_signal": 1, "fair_value": 88.025, "relative_strength": -11.282034, "rate_of_change": -0.19381269715627775, "market_dynamics": 0.890048, "expectation": {"probability": 38.0808, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.0, "high": 48.5, "low": 42.0, "close": 42.900002, "volume": 277779}, "trend_line": 42.813334, "activity_lines": {"activity_5": 45.466668, "activity_10": 46.323637, "activity_20": 45.033334, "activity_30": 43.884517}, "trend_signal": 1, "fair_value": 86.770513, "relative_strength": -11.61729, "rate_of_change": -0.23302780436495898, "market_dynamics": 0.622564, "expectation": {"probability": 36.9609, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.700001, "high": 42.0, "low": 39.299999, "close": 40.799999, "volume": 308322}, "trend_line": 42.640001, "activity_lines": {"activity_5": 43.460001, "activity_10": 45.387273, "activity_20": 44.785715, "activity_30": 43.754624}, "trend_signal": 1, "fair_value": 85.473718, "relative_strength": -16.212289, "rate_of_change": -0.40485751471725967, "market_dynamics": 0.235689, "expectation": {"probability": 38.2937, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.5, "high": 40.0, "low": 33.700001, "close": 35.200001, "volume": 1397580}, "trend_line": 42.400001, "activity_lines": {"activity_5": 40.213334, "activity_10": 43.458183, "activity_20": 43.98762, "activity_30": 43.274624}, "trend_signal": 0, "fair_value": 84.167949, "relative_strength": -26.24766, "rate_of_change": -0.5628517691638771, "market_dynamics": -0.119946, "expectation": {"probability": 40.0202, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.400002, "high": 35.400002, "low": 32.5, "close": 33.099998, "volume": 164526}, "trend_line": 42.073334, "activity_lines": {"activity_5": 37.246666, "activity_10": 41.281819, "activity_20": 43.0, "activity_30": 42.674624}, "trend_signal": 0, "fair_value": 83.046795, "relative_strength": -30.218351, "rate_of_change": -0.7704410195650714, "market_dynamics": -0.586468, "expectation": {"probability": 39.8192, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.599998, "high": 52.5, "low": 29.0, "close": 45.799999, "volume": 5541441}, "trend_line": 42.29, "activity_lines": {"activity_5": 39.433333, "activity_10": 41.630909, "activity_20": 43.24, "activity_30": 42.915054}, "trend_signal": 0, "fair_value": 82.089103, "relative_strength": -5.004029, "rate_of_change": 0.5149722624786438, "market_dynamics": -0.505909, "expectation": {"probability": 39.9608, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.0, "high": 48.599998, "low": 41.700001, "close": 44.099998, "volume": 2954931}, "trend_line": 42.436667, "activity_lines": {"activity_5": 40.946665, "activity_10": 41.658181, "activity_20": 43.290952, "activity_30": 43.031828}, "trend_signal": 0, "fair_value": 81.15, "relative_strength": -10.32513, "rate_of_change": 0.34681248522109426, "market_dynamics": -0.344787, "expectation": {"probability": 39.7909, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 41.0, "close": 43.099998, "volume": 2802530}, "trend_line": 42.546667, "activity_lines": {"activity_5": 42.046665, "activity_10": 41.619999, "activity_20": 43.231428, "activity_30": 43.074624}, "trend_signal": 0, "fair_value": 80.183975, "relative_strength": -10.777558, "rate_of_change": 0.25920980080739947, "market_dynamics": -0.176113, "expectation": {"probability": 39.1037, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.5, "high": 44.5, "low": 40.900002, "close": 42.799999, "volume": 223167}, "trend_line": 42.66, "activity_lines": {"activity_5": 42.893332, "activity_10": 41.656363, "activity_20": 43.138571, "activity_30": 43.090968}, "trend_signal": 0, "fair_value": 79.26859, "relative_strength": -11.069972, "rate_of_change": 0.2663733918334831, "market_dynamics": 0.043277, "expectation": {"probability": 38.3819, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.400002, "high": 42.799999, "low": 40.0, "close": 40.900002, "volume": 97141}, "trend_line": 42.58, "activity_lines": {"activity_5": 42.6, "activity_10": 41.476363, "activity_20": 42.872381, "activity_30": 42.977419}, "trend_signal": 0, "fair_value": 78.390385, "relative_strength": -11.856962, "rate_of_change": -0.18752930145334812, "market_dynamics": -0.180412, "expectation": {"probability": 39.6302, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.0, "high": 42.299999, "low": 37.200001, "close": 40.400002, "volume": 129819}, "trend_line": 42.496667, "activity_lines": {"activity_5": 41.620001, "activity_10": 41.314545, "activity_20": 42.572381, "activity_30": 42.836774}, "trend_signal": 0, "fair_value": 77.601923, "relative_strength": -13.358167, "rate_of_change": -0.19570925317049345, "market_dynamics": -0.389429, "expectation": {"probability": 39.7394, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.5, "high": 43.0, "low": 38.599998, "close": 42.200001, "volume": 191800}, "trend_line": 42.546667, "activity_lines": {"activity_5": 41.600001, "activity_10": 41.549091, "activity_20": 42.461905, "activity_30": 42.817635}, "trend_signal": 0, "fair_value": 76.842308, "relative_strength": -11.23239, "rate_of_change": 0.11765628584471613, "market_dynamics": -0.513918, "expectation": {"probability": 40.7319, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.900002, "high": 43.900002, "low": 40.200001, "close": 41.700001, "volume": 163797}, "trend_line": 42.696667, "activity_lines": {"activity_5": 41.540001, "activity_10": 41.705455, "activity_20": 42.300476, "activity_30": 42.763011}, "trend_signal": 0, "fair_value": 76.131411, "relative_strength": -11.693802, "rate_of_change": 0.3525540555268374, "market_dynamics": -0.51572, "expectation": {"probability": 40.5162, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.700001, "high": 43.700001, "low": 40.0, "close": 40.599998, "volume": 235121}, "trend_line": 42.803333, "activity_lines": {"activity_5": 41.206667, "activity_10": 41.645455, "activity_20": 42.036667, "activity_30": 42.627742}, "trend_signal": 0, "fair_value": 75.414744, "relative_strength": -15.283909, "rate_of_change": 0.24982277890685042, "market_dynamics": -0.469106, "expectation": {"probability": 40.567, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 38.799999, "close": 38.900002, "volume": 157330}, "trend_line": 42.87, "activity_lines": {"activity_5": 40.453334, "activity_10": 41.178182, "activity_20": 41.620476, "activity_30": 42.375914}, "trend_signal": 0, "fair_value": 74.714744, "relative_strength": -17.485886, "rate_of_change": 0.1557518896951211, "market_dynamics": -0.412529, "expectation": {"probability": 40.567, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.900002, "close": 38.799999, "volume": 126307}, "trend_line": 42.826667, "activity_lines": {"activity_5": 39.8, "activity_10": 40.587273, "activity_20": 41.22381, "activity_30": 42.113333}, "trend_signal": 0, "fair_value": 74.039744, "relative_strength": -16.240153, "rate_of_change": -0.10108000933052709, "market_dynamics": -0.414054, "expectation": {"probability": 40.4415, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 37.400002, "close": 38.599998, "volume": 103212}, "trend_line": 42.75, "activity_lines": {"activity_5": 39.186666, "activity_10": 40.087273, "activity_20": 40.838095, "activity_30": 41.840645}, "trend_signal": 0, "fair_value": 73.356411, "relative_strength": -13.383644, "rate_of_change": -0.1790169662280758, "market_dynamics": -0.431676, "expectation": {"probability": 39.7394, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.700001, "high": 40.0, "low": 37.700001, "close": 39.900002, "volume": 102522}, "trend_line": 42.676667, "activity_lines": {"activity_5": 39.246667, "activity_10": 39.923637, "activity_20": 40.632857, "activity_30": 41.656774}, "trend_signal": 0, "fair_value": 72.707693, "relative_strength": -14.460833, "rate_of_change": -0.17153918128654524, "market_dynamics": -0.361431, "expectation": {"probability": 40.7319, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.0, "high": 49.0, "low": 38.799999, "close": 42.299999, "volume": 1941858}, "trend_line": 42.606667, "activity_lines": {"activity_5": 40.226666, "activity_10": 40.254545, "activity_20": 40.705238, "activity_30": 41.632473}, "trend_signal": 0, "fair_value": 72.119231, "relative_strength": -8.755601, "rate_of_change": -0.16402405558053604, "market_dynamics": -0.091107, "expectation": {"probability": 41.4214, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.299999, "close": 38.099998, "volume": 871916}, "trend_line": 42.416667, "activity_lines": {"activity_5": 39.693332, "activity_10": 39.830909, "activity_20": 40.413809, "activity_30": 41.34172}, "trend_signal": 0, "fair_value": 71.342308, "relative_strength": -17.24256, "rate_of_change": -0.4459395990773106, "market_dynamics": -0.290507, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.599998, "high": 40.599998, "low": 38.900002, "close": 40.099998, "volume": 100709}, "trend_line": 42.28, "activity_lines": {"activity_5": 39.879999, "activity_10": 39.821817, "activity_20": 40.354761, "activity_30": 41.192258}, "trend_signal": 0, "fair_value": 70.555769, "relative_strength": -14.146698, "rate_of_change": -0.3222011762498823, "market_dynamics": -0.307645, "expectation": {"probability": 40.7319, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 39.599998, "close": 40.099998, "volume": 100415}, "trend_line": 42.233333, "activity_lines": {"activity_5": 39.979998, "activity_10": 39.818181, "activity_20": 40.315238, "activity_30": 41.051613}, "trend_signal": 0, "fair_value": 69.794231, "relative_strength": -14.184195, "rate_of_change": -0.11037606433301644, "market_dynamics": -0.360548, "expectation": {"probability": 41.4249, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.700001, "high": 41.0, "low": 36.400002, "close": 36.799999, "volume": 2586725}, "trend_line": 42.053333, "activity_lines": {"activity_5": 38.879998, "activity_10": 39.252726, "activity_20": 39.974761, "activity_30": 40.701075}, "trend_signal": 0, "fair_value": 68.999359, "relative_strength": -22.22327, "rate_of_change": -0.42620363398739974, "market_dynamics": -0.697953, "expectation": {"probability": 39.7394, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.599998, "close": 36.900002, "volume": 392993}, "trend_line": 41.863333, "activity_lines": {"activity_5": 38.02, "activity_10": 38.794545, "activity_20": 39.662857, "activity_30": 40.368602}, "trend_signal": 0, "fair_value": 68.246795, "relative_strength": -22.19829, "rate_of_change": -0.4518072324968982, "market_dynamics": -0.687264, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.299999, "high": 37.900002, "low": 33.799999, "close": 35.0, "volume": 698364}, "trend_line": 41.53, "activity_lines": {"activity_5": 36.886667, "activity_10": 38.058181, "activity_20": 39.161904, "activity_30": 39.925806}, "trend_signal": 0, "fair_value": 67.515385, "relative_strength": -26.680253, "rate_of_change": -0.7962409490902125, "market_dynamics": -0.855605, "expectation": {"probability": 40.4655, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.099998, "high": 36.5, "low": 34.299999, "close": 35.900002, "volume": 256064}, "trend_line": 41.223333, "activity_lines": {"activity_5": 36.260001, "activity_10": 37.556364, "activity_20": 38.737619, "activity_30": 39.562581}, "trend_signal": 0, "fair_value": 66.920513, "relative_strength": -23.972092, "rate_of_change": -0.7384228268721513, "market_dynamics": -1.120646, "expectation": {"probability": 41.2028, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.700001, "high": 38.0, "low": 35.700001, "close": 36.799999, "volume": 381220}, "trend_line": 40.766667, "activity_lines": {"activity_5": 36.213334, "activity_10": 37.270909, "activity_20": 38.44619, "activity_30": 39.277204}, "trend_signal": 0, "fair_value": 66.347436, "relative_strength": -21.54929, "rate_of_change": -1.107785243856916, "market_dynamics": -1.208936, "expectation": {"probability": 41.8335, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.900002, "high": 37.700001, "low": 35.200001, "close": 36.900002, "volume": 449489}, "trend_line": 40.323333, "activity_lines": {"activity_5": 36.420001, "activity_10": 37.036364, "activity_20": 38.199048, "activity_30": 39.027742}, "trend_signal": 0, "fair_value": 65.763462, "relative_strength": -22.990398, "rate_of_change": -1.0874914056623763, "market_dynamics": -1.129662, "expectation": {"probability": 42.0416, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.200001, "high": 36.5, "low": 34.5, "close": 35.200001, "volume": 329573}, "trend_line": 39.833333, "activity_lines": {"activity_5": 36.053334, "activity_10": 36.547273, "activity_20": 37.819524, "activity_30": 38.697204}, "trend_signal": 0, "fair_value": 65.240385, "relative_strength": -26.410977, "rate_of_change": -1.215177326735354, "market_dynamics": -1.118797, "expectation": {"probability": 41.6625, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.299999, "high": 36.5, "low": 34.5, "close": 35.0, "volume": 412778}, "trend_line": 39.436667, "activity_lines": {"activity_5": 35.733334, "activity_10": 36.15091, "activity_20": 37.457143, "activity_30": 38.385376}, "trend_signal": 0, "fair_value": 64.657692, "relative_strength": -27.365255, "rate_of_change": -0.9958142342746044, "market_dynamics": -1.070623, "expectation": {"probability": 41.087, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.200001, "high": 34.700001, "low": 33.799999, "close": 34.0, "volume": 889021}, "trend_line": 39.096667, "activity_lines": {"activity_5": 35.08, "activity_10": 35.629091, "activity_20": 37.027619, "activity_30": 38.034624}, "trend_signal": 0, "fair_value": 64.117949, "relative_strength": -29.432909, "rate_of_change": -0.862141823496401, "market_dynamics": -1.089142, "expectation": {"probability": 40.9114, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.700001, "high": 36.599998, "low": 33.299999, "close": 35.700001, "volume": 1192767}, "trend_line": 38.856667, "activity_lines": {"activity_5": 35.120001, "activity_10": 35.527273, "activity_20": 36.790476, "activity_30": 37.815484}, "trend_signal": 0, "fair_value": 63.56859, "relative_strength": -26.384352, "rate_of_change": -0.6138630691971643, "market_dynamics": -1.021641, "expectation": {"probability": 41.5336, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.0, "high": 36.599998, "low": 34.5, "close": 35.5, "volume": 140822}, "trend_line": 38.68, "activity_lines": {"activity_5": 35.166667, "activity_10": 35.469091, "activity_20": 36.565238, "activity_30": 37.598925}, "trend_signal": 0, "fair_value": 63.025, "relative_strength": -27.275431, "rate_of_change": -0.45466328854196864, "market_dynamics": -1.030257, "expectation": {"probability": 40.9339, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.700001, "high": 38.400002, "low": 35.700001, "close": 37.299999, "volume": 357961}, "trend_line": 38.75, "activity_lines": {"activity_5": 35.906667, "activity_10": 35.761818, "activity_20": 36.540952, "activity_30": 37.509892}, "trend_signal": 0, "fair_value": 62.440385, "relative_strength": -25.332243, "rate_of_change": 0.18097207859358916, "market_dynamics": -0.628415, "expectation": {"probability": 41.5336, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.799999, "high": 37.599998, "low": 34.900002, "close": 35.0, "volume": 324833}, "trend_line": 38.813333, "activity_lines": {"activity_5": 35.74, "activity_10": 35.629091, "activity_20": 36.313333, "activity_30": 37.267957}, "trend_signal": 0, "fair_value": 61.842949, "relative_strength": -29.278234, "rate_of_change": 0.16344000000000022, "market_dynamics": -0.482654, "expectation": {"probability": 41.0581, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.0, "high": 36.900002, "low": 34.099998, "close": 35.700001, "volume": 353451}, "trend_line": 38.476667, "activity_lines": {"activity_5": 35.806667, "activity_10": 35.623637, "activity_20": 36.170953, "activity_30": 37.067097}, "trend_signal": 0, "fair_value": 61.276923, "relative_strength": -25.392362, "rate_of_change": -0.8673978088921172, "market_dynamics": -0.341438, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.5, "high": 35.5, "low": 34.0, "close": 35.200001, "volume": 405053}, "trend_line": 38.18, "activity_lines": {"activity_5": 35.593334, "activity_10": 35.530909, "activity_20": 35.995715, "activity_30": 36.855699}, "trend_signal": 0, "fair_value": 60.667949, "relative_strength": -27.747763, "rate_of_change": -0.7710309211554092, "market_dynamics": 0.047976, "expectation": {"probability": 40.5342, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.200001, "high": 35.200001, "low": 34.200001, "close": 34.900002, "volume": 426279}, "trend_line": 37.906667, "activity_lines": {"activity_5": 35.313334, "activity_10": 35.412728, "activity_20": 35.808096, "activity_30": 36.644086}, "trend_signal": 0, "fair_value": 60.071154, "relative_strength": -27.56726, "rate_of_change": -0.7159062336301752, "market_dynamics": -0.007883, "expectation": {"probability": 41.1092, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.0, "high": 35.0, "low": 34.0, "close": 34.599998, "volume": 100473}, "trend_line": 37.633334, "activity_lines": {"activity_5": 34.973334, "activity_10": 35.276364, "activity_20": 35.615715, "activity_30": 36.430753}, "trend_signal": 0, "fair_value": 59.50641, "relative_strength": -28.080206, "rate_of_change": -0.7210684073068228, "market_dynamics": 0.16152, "expectation": {"probability": 40.4046, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.599998, "high": 35.599998, "low": 34.0, "close": 34.700001, "volume": 300647}, "trend_line": 37.426667, "activity_lines": {"activity_5": 34.846667, "activity_10": 35.169091, "activity_20": 35.469524, "activity_30": 36.241506}, "trend_signal": 0, "fair_value": 58.928846, "relative_strength": -25.996031, "rate_of_change": -0.5491594233984052, "market_dynamics": 0.196573, "expectation": {"probability": 40.3504, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.400002, "high": 35.599998, "low": 34.299999, "close": 34.299999, "volume": 342098}, "trend_line": 37.223333, "activity_lines": {"activity_5": 34.606667, "activity_10": 34.994546, "activity_20": 35.301429, "activity_30": 36.039785}, "trend_signal": 0, "fair_value": 58.366026, "relative_strength": -26.100001, "rate_of_change": -0.5432864219515064, "market_dynamics": 0.055617, "expectation": {"probability": 40.5342, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.299999, "high": 35.599998, "low": 33.599998, "close": 35.099998, "volume": 138955}, "trend_line": 36.986667, "activity_lines": {"activity_5": 34.726666, "activity_10": 34.96, "activity_20": 35.237143, "activity_30": 35.902796}, "trend_signal": 0, "fair_value": 57.816667, "relative_strength": -24.987366, "rate_of_change": -0.6358001310629535, "market_dynamics": 0.016637, "expectation": {"probability": 40.996, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.599998, "high": 36.5, "low": 33.599998, "close": 36.099998, "volume": 389948}, "trend_line": 36.8, "activity_lines": {"activity_5": 35.186665, "activity_10": 35.118181, "activity_20": 35.291905, "activity_30": 35.845591}, "trend_signal": 0, "fair_value": 57.242949, "relative_strength": -21.930453, "rate_of_change": -0.5046872701452119, "market_dynamics": 0.219353, "expectation": {"probability": 41.0512, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.299999, "high": 35.799999, "low": 33.5, "close": 33.5, "volume": 231211}, "trend_line": 36.563333, "activity_lines": {"activity_5": 34.699999, "activity_10": 34.792727, "activity_20": 35.102381, "activity_30": 35.632688}, "trend_signal": 0, "fair_value": 56.671154, "relative_strength": -25.808819, "rate_of_change": -0.643116847826079, "market_dynamics": 0.148854, "expectation": {"probability": 41.1322, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.799999, "high": 34.900002, "low": 33.0, "close": 33.799999, "volume": 114828}, "trend_line": 36.393333, "activity_lines": {"activity_5": 34.386666, "activity_10": 34.590908, "activity_20": 34.957619, "activity_30": 35.454408}, "trend_signal": 0, "fair_value": 56.096154, "relative_strength": -24.123268, "rate_of_change": -0.46494667212095164, "market_dynamics": 0.180512, "expectation": {"probability": 41.1306, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.9, "high": 31.1, "low": 28.200001, "close": 30.0, "volume": 324395}, "trend_line": 36.1, "activity_lines": {"activity_5": 32.866666, "activity_10": 33.719999, "activity_20": 34.456666, "activity_30": 35.041935}, "trend_signal": 0, "fair_value": 55.533975, "relative_strength": -31.094496, "rate_of_change": -0.8060075179154297, "market_dynamics": -0.116187, "expectation": {"probability": 41.6314, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.200001, "high": 34.900002, "low": 29.5, "close": 32.700001, "volume": 656296}, "trend_line": 35.903333, "activity_lines": {"activity_5": 32.533333, "activity_10": 33.443636, "activity_20": 34.240952, "activity_30": 34.822581}, "trend_signal": 0, "fair_value": 55.014103, "relative_strength": -26.272847, "rate_of_change": -0.5447839335179998, "market_dynamics": -0.403106, "expectation": {"probability": 42.7826, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.599998, "high": 34.400002, "low": 33.0, "close": 34.099998, "volume": 83988}, "trend_line": 35.71, "activity_lines": {"activity_5": 32.826666, "activity_10": 33.467272, "activity_20": 34.178095, "activity_30": 34.706236}, "trend_signal": 0, "fair_value": 54.544231, "relative_strength": -22.79862, "rate_of_change": -0.5384820400936108, "market_dynamics": -0.448982, "expectation": {"probability": 43.4046, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.099998, "high": 34.099998, "low": 33.0, "close": 33.900002, "volume": 73770}, "trend_line": 35.43, "activity_lines": {"activity_5": 33.186667, "activity_10": 33.469091, "activity_20": 34.109524, "activity_30": 34.589462}, "trend_signal": 0, "fair_value": 54.089744, "relative_strength": -22.524563, "rate_of_change": -0.7840940912909581, "market_dynamics": -0.435292, "expectation": {"probability": 43.049, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.799999, "high": 33.5, "low": 30.6, "close": 30.9, "volume": 410442}, "trend_line": 35.19, "activity_lines": {"activity_5": 32.52, "activity_10": 32.938182, "activity_20": 33.761428, "activity_30": 34.297204}, "trend_signal": 0, "fair_value": 53.676282, "relative_strength": -31.536408, "rate_of_change": -0.6773920406435281, "market_dynamics": -0.351405, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.9, "high": 33.0, "low": 30.700001, "close": 31.700001, "volume": 297973}, "trend_line": 34.91, "activity_lines": {"activity_5": 32.313334, "activity_10": 32.621818, "activity_20": 33.509048, "activity_30": 34.072043}, "trend_signal": 0, "fair_value": 53.273077, "relative_strength": -28.534062, "rate_of_change": -0.7956805910770137, "market_dynamics": -0.448796, "expectation": {"probability": 44.0405, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.099998, "high": 33.099998, "low": 30.5, "close": 30.700001, "volume": 1197679}, "trend_line": 34.596667, "activity_lines": {"activity_5": 31.660001, "activity_10": 32.170909, "activity_20": 33.172381, "activity_30": 33.80043}, "trend_signal": 0, "fair_value": 52.880128, "relative_strength": -28.86451, "rate_of_change": -0.8975451160126041, "market_dynamics": -0.472257, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.700001, "high": 32.0, "low": 29.299999, "close": 29.6, "volume": 3580774}, "trend_line": 34.356667, "activity_lines": {"activity_5": 30.773334, "activity_10": 31.6, "activity_20": 32.754762, "activity_30": 33.478065}, "trend_signal": 0, "fair_value": 52.491026, "relative_strength": -33.291238, "rate_of_change": -0.6937084430705274, "market_dynamics": -0.630221, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.6, "high": 32.5, "low": 29.200001, "close": 31.1, "volume": 2501712}, "trend_line": 34.163333, "activity_lines": {"activity_5": 30.686667, "activity_10": 31.42, "activity_20": 32.508095, "activity_30": 33.267957}, "trend_signal": 0, "fair_value": 52.133334, "relative_strength": -29.904319, "rate_of_change": -0.562726297053204, "market_dynamics": -0.487772, "expectation": {"probability": 44.6577, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.700001, "high": 32.299999, "low": 30.0, "close": 30.799999, "volume": 165115}, "trend_line": 34.023333, "activity_lines": {"activity_5": 30.686667, "activity_10": 31.229091, "activity_20": 32.262381, "activity_30": 33.050968}, "trend_signal": 0, "fair_value": 51.813462, "relative_strength": -28.759812, "rate_of_change": -0.4097960816645161, "market_dynamics": -0.510147, "expectation": {"probability": 44.5774, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.9, "high": 31.799999, "low": 29.9, "close": 30.299999, "volume": 134002}, "trend_line": 33.836667, "activity_lines": {"activity_5": 30.526666, "activity_10": 31.001818, "activity_20": 31.989047, "activity_30": 32.810753}, "trend_signal": 0, "fair_value": 51.480128, "relative_strength": -32.805813, "rate_of_change": -0.5486411340123627, "market_dynamics": -0.608023, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.299999, "high": 32.0, "low": 30.0, "close": 30.1, "volume": 321514}, "trend_line": 33.613333, "activity_lines": {"activity_5": 30.393333, "activity_10": 30.732727, "activity_20": 31.722381, "activity_30": 32.569677}, "trend_signal": 0, "fair_value": 51.151923, "relative_strength": -34.360554, "rate_of_change": -0.6600354579840895, "market_dynamics": -0.684806, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.200001, "high": 31.200001, "low": 30.4, "close": 30.9, "volume": 80190}, "trend_line": 33.413333, "activity_lines": {"activity_5": 30.566666, "activity_10": 30.656364, "activity_20": 31.55619, "activity_30": 32.394624}, "trend_signal": 0, "fair_value": 50.826282, "relative_strength": -34.352628, "rate_of_change": -0.5950019892403879, "market_dynamics": -0.690528, "expectation": {"probability": 43.9107, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.6, "high": 31.799999, "low": 30.1, "close": 30.4, "volume": 70456}, "trend_line": 33.253333, "activity_lines": {"activity_5": 30.486666, "activity_10": 30.547273, "activity_20": 31.361428, "activity_30": 32.200215}, "trend_signal": 0, "fair_value": 50.43141, "relative_strength": -35.101502, "rate_of_change": -0.47885076295742085, "market_dynamics": -0.576541, "expectation": {"probability": 43.1733, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.200001, "high": 31.200001, "low": 29.6, "close": 29.9, "volume": 89481}, "trend_line": 33.083333, "activity_lines": {"activity_5": 30.286667, "activity_10": 30.410909, "activity_20": 31.139048, "activity_30": 31.983871}, "trend_signal": 0, "fair_value": 50.041026, "relative_strength": -34.221207, "rate_of_change": -0.5112269497917535, "market_dynamics": -0.368429, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.0, "high": 30.799999, "low": 29.9, "close": 30.6, "volume": 170338}, "trend_line": 32.97, "activity_lines": {"activity_5": 30.38, "activity_10": 30.42, "activity_20": 31.00619, "activity_30": 31.823656}, "trend_signal": 0, "fair_value": 49.644872, "relative_strength": -32.356212, "rate_of_change": -0.342568265416318, "market_dynamics": -0.118993, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.4, "high": 33.599998, "low": 30.1, "close": 33.0, "volume": 392793}, "trend_line": 32.88, "activity_lines": {"activity_5": 31.253333, "activity_10": 30.885454, "activity_20": 31.119524, "activity_30": 31.825591}, "trend_signal": 0, "fair_value": 49.276923, "relative_strength": -25.634613, "rate_of_change": -0.2729754322110898, "market_dynamics": 0.198499, "expectation": {"probability": 41.7861, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.599998, "high": 33.599998, "low": 30.299999, "close": 32.599998, "volume": 30105}, "trend_line": 32.783333, "activity_lines": {"activity_5": 31.799999, "activity_10": 31.236363, "activity_20": 31.204762, "activity_30": 31.807527}, "trend_signal": 0, "fair_value": 48.860898, "relative_strength": -23.654568, "rate_of_change": -0.29399939172750483, "market_dynamics": 0.486836, "expectation": {"probability": 42.6294, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 30.700001, "close": 31.700001, "volume": 79695}, "trend_line": 32.596667, "activity_lines": {"activity_5": 31.933333, "activity_10": 31.369091, "activity_20": 31.220952, "activity_30": 31.737634}, "trend_signal": 0, "fair_value": 48.341026, "relative_strength": -25.58051, "rate_of_change": -0.5693929900294228, "market_dynamics": 0.724129, "expectation": {"probability": 42.0157, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.0, "high": 31.700001, "low": 30.0, "close": 30.4, "volume": 64295}, "trend_line": 32.443333, "activity_lines": {"activity_5": 31.546667, "activity_10": 31.254545, "activity_20": 31.121905, "activity_30": 31.595914}, "trend_signal": 0, "fair_value": 47.802564, "relative_strength": -28.404748, "rate_of_change": -0.4703977863748888, "market_dynamics": 0.799064, "expectation": {"probability": 41.373, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.4, "high": 30.799999, "low": 29.0, "close": 29.299999, "volume": 398661}, "trend_line": 32.23, "activity_lines": {"activity_5": 30.76, "activity_10": 30.947272, "activity_20": 30.934286, "activity_30": 31.393118}, "trend_signal": 0, "fair_value": 47.31859, "relative_strength": -31.729789, "rate_of_change": -0.6575557449661715, "market_dynamics": 0.557818, "expectation": {"probability": 41.3083, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.299999, "high": 33.400002, "low": 29.299999, "close": 32.0, "volume": 1061402}, "trend_line": 32.123333, "activity_lines": {"activity_5": 30.96, "activity_10": 31.149091, "activity_20": 31.007143, "activity_30": 31.378279}, "trend_signal": 0, "fair_value": 46.9, "relative_strength": -23.96669, "rate_of_change": -0.33095563139930045, "market_dynamics": 0.632286, "expectation": {"probability": 41.4982, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.799999, "high": 42.200001, "low": 35.799999, "close": 41.099998, "volume": 1551003}, "trend_line": 32.33, "activity_lines": {"activity_5": 34.259999, "activity_10": 32.970909, "activity_20": 31.95, "activity_30": 31.957419}, "trend_signal": 0, "fair_value": 46.598077, "relative_strength": -3.03165, "rate_of_change": 0.6433547851338961, "market_dynamics": 0.784555, "expectation": {"probability": 40.804, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.799999, "high": 42.799999, "low": 36.200001, "close": 37.5, "volume": 824902}, "trend_line": 32.426666, "activity_lines": {"activity_5": 35.793333, "activity_10": 33.952727, "activity_20": 32.516666, "activity_30": 32.290967}, "trend_signal": 0, "fair_value": 46.31859, "relative_strength": -8.548447, "rate_of_change": 0.2989978348283298, "market_dynamics": 1.059294, "expectation": {"probability": 41.3483, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 34.200001, "close": 35.099998, "volume": 133369}, "trend_line": 32.44, "activity_lines": {"activity_5": 36.139999, "activity_10": 34.36909, "activity_20": 32.837619, "activity_30": 32.46344}, "trend_signal": 1, "fair_value": 46.076282, "relative_strength": -13.854869, "rate_of_change": 0.04112047781909001, "market_dynamics": 1.283501, "expectation": {"probability": 38.6086, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.0, "high": 39.700001, "low": 36.0, "close": 39.0, "volume": 156809}, "trend_line": 32.596666, "activity_lines": {"activity_5": 37.473333, "activity_10": 35.399999, "activity_20": 33.509999, "activity_30": 32.886666}, "trend_signal": 1, "fair_value": 45.867308, "relative_strength": -8.156312, "rate_of_change": 0.48294081381011505, "market_dynamics": 1.274894, "expectation": {"probability": 37.6255, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.0, "high": 39.0, "low": 37.0, "close": 38.299999, "volume": 27058}, "trend_line": 32.703333, "activity_lines": {"activity_5": 37.926666, "activity_10": 36.150908, "activity_20": 34.080952, "activity_30": 33.254623}, "trend_signal": 1, "fair_value": 45.649359, "relative_strength": -11.056906, "rate_of_change": 0.32723285258683094, "market_dynamics": 1.157719, "expectation": {"probability": 38.7723, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.099998, "high": 37.0, "low": 34.400002, "close": 35.700001, "volume": 91243}, "trend_line": 32.69, "activity_lines": {"activity_5": 37.093333, "activity_10": 36.332727, "activity_20": 34.368095, "activity_30": 33.447957}, "trend_signal": 1, "fair_value": 45.392308, "relative_strength": -14.471572, "rate_of_change": -0.04076954480450945, "market_dynamics": 0.981989, "expectation": {"probability": 38.2505, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 31.0, "close": 31.9, "volume": 1302879}, "trend_line": 32.636666, "activity_lines": {"activity_5": 35.353333, "activity_10": 35.767272, "activity_20": 34.264285, "activity_30": 33.396989}, "trend_signal": 1, "fair_value": 45.091026, "relative_strength": -22.301022, "rate_of_change": -0.16315081064545597, "market_dynamics": 0.872985, "expectation": {"probability": 40.8832, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.400002, "high": 32.700001, "low": 30.4, "close": 31.6, "volume": 204297}, "trend_line": 32.563333, "activity_lines": {"activity_5": 33.886667, "activity_10": 35.143636, "activity_20": 34.128095, "activity_30": 33.330107}, "trend_signal": 1, "fair_value": 44.807051, "relative_strength": -23.977051, "rate_of_change": -0.22469513276876413, "market_dynamics": 0.530881, "expectation": {"probability": 40.815, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.1, "high": 32.5, "low": 31.0, "close": 31.200001, "volume": 212670}, "trend_line": 32.603333, "activity_lines": {"activity_5": 32.52, "activity_10": 34.425455, "activity_20": 33.95, "activity_30": 33.24215}, "trend_signal": 0, "fair_value": 44.541667, "relative_strength": -25.534301, "rate_of_change": 0.12283754860105735, "market_dynamics": 0.14772, "expectation": {"probability": 41.8887, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.200001, "high": 36.0, "low": 31.200001, "close": 33.400002, "volume": 493689}, "trend_line": 32.626667, "activity_lines": {"activity_5": 32.406668, "activity_10": 34.072728, "activity_20": 33.977143, "activity_30": 33.293548}, "trend_signal": 0, "fair_value": 44.294872, "relative_strength": -21.882405, "rate_of_change": 0.07156936991686835, "market_dynamics": -0.070778, "expectation": {"probability": 41.4962, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.5, "high": 35.099998, "low": 31.799999, "close": 34.0, "volume": 460613}, "trend_line": 32.623333, "activity_lines": {"activity_5": 32.820001, "activity_10": 33.803637, "activity_20": 34.045714, "activity_30": 33.38215}, "trend_signal": 1, "fair_value": 44.058333, "relative_strength": -17.975589, "rate_of_change": -0.010218634958928796, "market_dynamics": -0.237715, "expectation": {"probability": 39.053, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.0, "high": 34.700001, "low": 32.0, "close": 32.299999, "volume": 884330}, "trend_line": 32.57, "activity_lines": {"activity_5": 32.78, "activity_10": 33.354546, "activity_20": 33.937619, "activity_30": 33.36129}, "trend_signal": 1, "fair_value": 43.839744, "relative_strength": -21.977372, "rate_of_change": -0.16348115013264303, "market_dynamics": -0.232624, "expectation": {"probability": 43.2652, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.099998, "high": 34.5, "low": 31.1, "close": 32.200001, "volume": 1020230}, "trend_line": 32.613333, "activity_lines": {"activity_5": 32.68, "activity_10": 32.981819, "activity_20": 33.810952, "activity_30": 33.337419}, "trend_signal": 1, "fair_value": 43.667308, "relative_strength": -23.983677, "rate_of_change": 0.13304574762050034, "market_dynamics": -0.15606, "expectation": {"probability": 43.3355, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.0, "high": 33.900002, "low": 31.6, "close": 32.400002, "volume": 302770}, "trend_line": 32.636667, "activity_lines": {"activity_5": 32.606668, "activity_10": 32.698183, "activity_20": 33.692381, "activity_30": 33.323656}, "trend_signal": 0, "fair_value": 43.514103, "relative_strength": -25.417675, "rate_of_change": 0.07154742509759894, "market_dynamics": -0.260424, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.400002, "high": 33.0, "low": 31.1, "close": 31.6, "volume": 224319}, "trend_line": 32.666667, "activity_lines": {"activity_5": 32.186667, "activity_10": 32.389092, "activity_20": 33.489048, "activity_30": 33.256774}, "trend_signal": 0, "fair_value": 43.311538, "relative_strength": -27.128562, "rate_of_change": 0.09192115113958796, "market_dynamics": -0.469706, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.6, "high": 32.799999, "low": 30.299999, "close": 30.700001, "volume": 1077235}, "trend_line": 32.703333, "activity_lines": {"activity_5": 31.586667, "activity_10": 32.038183, "activity_20": 33.206667, "activity_30": 33.129893}, "trend_signal": 0, "fair_value": 43.105769, "relative_strength": -27.378456, "rate_of_change": 0.11224285599753371, "market_dynamics": -0.554998, "expectation": {"probability": 44.21, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.5, "high": 33.5, "low": 30.0, "close": 32.400002, "volume": 561373}, "trend_line": 32.746667, "activity_lines": {"activity_5": 31.773335, "activity_10": 32.087274, "activity_20": 33.095239, "activity_30": 33.110323}, "trend_signal": 0, "fair_value": 42.861538, "relative_strength": -24.518606, "rate_of_change": 0.13250637175116536, "market_dynamics": -0.619866, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.400002, "high": 33.5, "low": 31.0, "close": 33.200001, "volume": 639115}, "trend_line": 32.826667, "activity_lines": {"activity_5": 32.220001, "activity_10": 32.272728, "activity_20": 33.056667, "activity_30": 33.13957}, "trend_signal": 0, "fair_value": 42.592949, "relative_strength": -25.183856, "rate_of_change": 0.24429967178033202, "market_dynamics": -0.590816, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.200001, "high": 35.0, "low": 31.0, "close": 33.099998, "volume": 208332}, "trend_line": 32.92, "activity_lines": {"activity_5": 32.566667, "activity_10": 32.41091, "activity_20": 32.995238, "activity_30": 33.157205}, "trend_signal": 0, "fair_value": 42.295513, "relative_strength": -26.764652, "rate_of_change": 0.28432067136149164, "market_dynamics": -0.515937, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.099998, "high": 34.900002, "low": 32.400002, "close": 33.299999, "volume": 97843}, "trend_line": 33.026667, "activity_lines": {"activity_5": 32.933333, "activity_10": 32.550909, "activity_20": 32.934762, "activity_30": 33.181721}, "trend_signal": 0, "fair_value": 42.027564, "relative_strength": -25.899314, "rate_of_change": 0.32401883353584937, "market_dynamics": -0.462492, "expectation": {"probability": 42.0013, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 29.9, "close": 30.9, "volume": 1769013}, "trend_line": 33.026667, "activity_lines": {"activity_5": 32.386666, "activity_10": 32.256364, "activity_20": 32.639524, "activity_30": 33.044516}, "trend_signal": 0, "fair_value": 41.722436, "relative_strength": -30.72159, "rate_of_change": 0.0, "market_dynamics": -0.347699, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.1, "high": 32.0, "low": 29.4, "close": 31.6, "volume": 371460}, "trend_line": 33.066667, "activity_lines": {"activity_5": 32.06, "activity_10": 32.145455, "activity_20": 32.459524, "activity_30": 32.952473}, "trend_signal": 0, "fair_value": 41.385897, "relative_strength": -29.233263, "rate_of_change": 0.1211142498878229, "market_dynamics": -0.302299, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.700001, "high": 33.0, "low": 30.1, "close": 31.1, "volume": 82009}, "trend_line": 33.106667, "activity_lines": {"activity_5": 31.62, "activity_10": 31.956364, "activity_20": 32.26, "activity_30": 32.825592}, "trend_signal": 0, "fair_value": 41.104487, "relative_strength": -31.552453, "rate_of_change": 0.1209677407160484, "market_dynamics": -0.284942, "expectation": {"probability": 43.7708, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.1, "high": 32.5, "low": 29.9, "close": 30.0, "volume": 333112}, "trend_line": 33.086667, "activity_lines": {"activity_5": 30.953333, "activity_10": 31.587273, "activity_20": 31.974762, "activity_30": 32.625161}, "trend_signal": 0, "fair_value": 40.871154, "relative_strength": -34.16378, "rate_of_change": -0.06041079278685204, "market_dynamics": -0.50749, "expectation": {"probability": 43.7708, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.9, "high": 30.9, "low": 29.0, "close": 29.0, "volume": 351896}, "trend_line": 32.953333, "activity_lines": {"activity_5": 30.16, "activity_10": 31.08, "activity_20": 31.637143, "activity_30": 32.361506}, "trend_signal": 0, "fair_value": 40.651282, "relative_strength": -33.929805, "rate_of_change": -0.40298407814845133, "market_dynamics": -0.889029, "expectation": {"probability": 43.7149, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.0, "high": 31.5, "low": 28.5, "close": 29.6, "volume": 448036}, "trend_line": 32.853333, "activity_lines": {"activity_5": 29.853333, "activity_10": 30.729091, "activity_20": 31.400953, "activity_30": 32.145161}, "trend_signal": 0, "fair_value": 40.444872, "relative_strength": -35.264596, "rate_of_change": -0.303459440658101, "market_dynamics": -1.081275, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.6, "high": 30.299999, "low": 28.5, "close": 28.9, "volume": 186258}, "trend_line": 32.76, "activity_lines": {"activity_5": 29.4, "activity_10": 30.270909, "activity_20": 31.127143, "activity_30": 31.890108}, "trend_signal": 0, "fair_value": 40.260256, "relative_strength": -33.221828, "rate_of_change": -0.2840898973629288, "market_dynamics": -1.24939, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.9, "high": 29.0, "low": 27.200001, "close": 27.9, "volume": 294174}, "trend_line": 32.676667, "activity_lines": {"activity_5": 28.793333, "activity_10": 29.694545, "activity_20": 30.772381, "activity_30": 31.576559}, "trend_signal": 0, "fair_value": 40.067949, "relative_strength": -36.632451, "rate_of_change": -0.254374236874225, "market_dynamics": -1.292137, "expectation": {"probability": 43.6035, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.9, "high": 29.700001, "low": 26.1, "close": 29.200001, "volume": 421405}, "trend_line": 32.673333, "activity_lines": {"activity_5": 28.833334, "activity_10": 29.450909, "activity_20": 30.559048, "activity_30": 31.352258}, "trend_signal": 0, "fair_value": 39.885897, "relative_strength": -29.358902, "rate_of_change": -0.010202998977840641, "market_dynamics": -1.13238, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.200001, "high": 32.200001, "low": 28.0, "close": 31.9, "volume": 320313}, "trend_line": 32.67, "activity_lines": {"activity_5": 29.826667, "activity_10": 29.769091, "activity_20": 30.612381, "activity_30": 31.302366}, "trend_signal": 0, "fair_value": 39.708974, "relative_strength": -23.567561, "rate_of_change": -0.01020097949602451, "market_dynamics": -0.851225, "expectation": {"probability": 43.6661, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.9, "high": 33.700001, "low": 31.9, "close": 33.599998, "volume": 405209}, "trend_line": 32.42, "activity_lines": {"activity_5": 31.193333, "activity_10": 30.421818, "activity_20": 30.834762, "activity_30": 31.362366}, "trend_signal": 0, "fair_value": 39.526923, "relative_strength": -23.378076, "rate_of_change": -0.7652280379553107, "market_dynamics": -0.345808, "expectation": {"probability": 41.7139, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.599998, "high": 34.299999, "low": 30.9, "close": 34.0, "volume": 604779}, "trend_line": 32.303333, "activity_lines": {"activity_5": 32.426666, "activity_10": 31.098182, "activity_20": 31.097143, "activity_30": 31.464301}, "trend_signal": 0, "fair_value": 39.33141, "relative_strength": -20.983135, "rate_of_change": -0.3598611967921025, "market_dynamics": 0.262833, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.299999, "close": 33.599998, "volume": 17922}, "trend_line": 32.253333, "activity_lines": {"activity_5": 33.186666, "activity_10": 31.658181, "activity_20": 31.313333, "activity_30": 31.547957}, "trend_signal": 0, "fair_value": 39.150641, "relative_strength": -20.20028, "rate_of_change": -0.15478278975115126, "market_dynamics": 0.655679, "expectation": {"probability": 41.7738, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.599998, "high": 34.0, "low": 31.1, "close": 33.599998, "volume": 112841}, "trend_line": 32.073333, "activity_lines": {"activity_5": 33.566665, "activity_10": 32.172726, "activity_20": 31.522857, "activity_30": 31.634838}, "trend_signal": 0, "fair_value": 38.971795, "relative_strength": -20.397816, "rate_of_change": -0.5580818577726516, "market_dynamics": 0.818264, "expectation": {"probability": 41.0487, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.599998, "high": 34.400002, "low": 31.700001, "close": 34.0, "volume": 202443}, "trend_line": 31.93, "activity_lines": {"activity_5": 33.786666, "activity_10": 32.694545, "activity_20": 31.764761, "activity_30": 31.75914}, "trend_signal": 0, "fair_value": 38.825641, "relative_strength": -20.372478, "rate_of_change": -0.44689150329340077, "market_dynamics": 0.874581, "expectation": {"probability": 40.9212, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.0, "high": 34.400002, "low": 32.0, "close": 32.5, "volume": 176395}, "trend_line": 31.823333, "activity_lines": {"activity_5": 33.366666, "activity_10": 32.852727, "activity_20": 31.852381, "activity_30": 31.795914}, "trend_signal": 0, "fair_value": 38.68718, "relative_strength": -20.874308, "rate_of_change": -0.334065142499211, "market_dynamics": 0.736729, "expectation": {"probability": 42.1372, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.5, "high": 32.5, "low": 29.0, "close": 30.0, "volume": 586677}, "trend_line": 31.76, "activity_lines": {"activity_5": 32.186666, "activity_10": 32.503636, "activity_20": 31.693333, "activity_30": 31.678279}, "trend_signal": 0, "fair_value": 38.523077, "relative_strength": -26.356189, "rate_of_change": -0.19901435214218474, "market_dynamics": 0.674745, "expectation": {"probability": 43.5493, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.200001, "high": 31.0, "low": 26.799999, "close": 27.0, "volume": 457706}, "trend_line": 31.606667, "activity_lines": {"activity_5": 30.273333, "activity_10": 31.58909, "activity_20": 31.26, "activity_30": 31.371183}, "trend_signal": 0, "fair_value": 38.317308, "relative_strength": -33.980159, "rate_of_change": -0.4827865239294708, "market_dynamics": 0.415993, "expectation": {"probability": 42.9309, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1390760d-e919-4ad0-8598-d9d3b9a9bc87/", "share_image": "https://sharemaestro.com/terminal/1390760d-e919-4ad0-8598-d9d3b9a9bc87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}