{"ticker": {"uuid": "1390760d-e919-4ad0-8598-d9d3b9a9bc87", "symbol": "CBI", "name": "Clal Biotechnology Industries Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CBI fell 22.02%, moving from 0.34 to 0.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.67 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is negative at 43.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "-22.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.67"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.271, "high": 0.278, "low": 0.259, "close": 0.262, "volume": 142914}, "trend_line": 0.3032, "activity_lines": {"activity_5": 0.266933, "activity_10": 0.270782, "activity_20": 0.288929, "activity_30": 0.295052}, "trend_signal": 0, "fair_value": 0.371186, "relative_strength": -26.667142, "rate_of_change": -0.5901639344262191, "market_dynamics": -0.959602, "expectation": {"probability": 43.9814, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.487, "close": 0.497, "volume": 285296}, "trend_line": 0.620867, "activity_lines": {"activity_5": 0.5084, "activity_10": 0.524982, "activity_20": 0.549738, "activity_30": 0.575873}, "trend_signal": 0, "fair_value": 1.242087, "relative_strength": -28.745162, "rate_of_change": -0.6982996738815916, "market_dynamics": -0.53775, "expectation": {"probability": 37.1458, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.486, "high": 0.524, "low": 0.486, "close": 0.502, "volume": 550034}, "trend_line": 0.6141, "activity_lines": {"activity_5": 0.506133, "activity_10": 0.518091, "activity_20": 0.543581, "activity_30": 0.568204}, "trend_signal": 0, "fair_value": 1.239936, "relative_strength": -27.206644, "rate_of_change": -1.0899274723894115, "market_dynamics": -0.587679, "expectation": {"probability": 37.6614, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.529, "high": 0.535, "low": 0.51, "close": 0.526, "volume": 247178}, "trend_line": 0.6066, "activity_lines": {"activity_5": 0.512733, "activity_10": 0.516545, "activity_20": 0.540067, "activity_30": 0.56252}, "trend_signal": 0, "fair_value": 1.237712, "relative_strength": -24.456903, "rate_of_change": -1.2212994626282285, "market_dynamics": -0.513191, "expectation": {"probability": 37.6614, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.516, "high": 0.536, "low": 0.48, "close": 0.483, "volume": 282151}, "trend_line": 0.5962, "activity_lines": {"activity_5": 0.5028, "activity_10": 0.508364, "activity_20": 0.53271, "activity_30": 0.554546}, "trend_signal": 0, "fair_value": 1.233625, "relative_strength": -27.288172, "rate_of_change": -1.7144741180349612, "market_dynamics": -0.480602, "expectation": {"probability": 37.3478, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 337759}, "trend_line": 0.587167, "activity_lines": {"activity_5": 0.494067, "activity_10": 0.501691, "activity_20": 0.52551, "activity_30": 0.547049}, "trend_signal": 0, "fair_value": 1.22734, "relative_strength": -27.030676, "rate_of_change": -1.5150956055015026, "market_dynamics": -0.327313, "expectation": {"probability": 37.0221, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.47, "high": 0.488, "low": 0.451, "close": 0.478, "volume": 196421}, "trend_line": 0.576933, "activity_lines": {"activity_5": 0.487533, "activity_10": 0.496073, "activity_20": 0.518667, "activity_30": 0.540006}, "trend_signal": 0, "fair_value": 1.220736, "relative_strength": -26.567895, "rate_of_change": -1.7429453630738727, "market_dynamics": -0.378064, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.491, "high": 0.508, "low": 0.471, "close": 0.479, "volume": 187766}, "trend_line": 0.564867, "activity_lines": {"activity_5": 0.4826, "activity_10": 0.492018, "activity_20": 0.512595, "activity_30": 0.533688}, "trend_signal": 0, "fair_value": 1.214695, "relative_strength": -24.674236, "rate_of_change": -2.0914040278507247, "market_dynamics": -0.578277, "expectation": {"probability": 36.9241, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.507, "high": 0.56, "low": 0.506, "close": 0.546, "volume": 570458}, "trend_line": 0.558067, "activity_lines": {"activity_5": 0.501533, "activity_10": 0.5008, "activity_20": 0.513695, "activity_30": 0.532471}, "trend_signal": 0, "fair_value": 1.208805, "relative_strength": -14.241605, "rate_of_change": -1.2038232008596763, "market_dynamics": -0.140507, "expectation": {"probability": 37.4871, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.546, "high": 0.546, "low": 0.491, "close": 0.503, "volume": 431164}, "trend_line": 0.5527, "activity_lines": {"activity_5": 0.5048, "activity_10": 0.5008, "activity_20": 0.511043, "activity_30": 0.528918}, "trend_signal": 0, "fair_value": 1.202571, "relative_strength": -20.996659, "rate_of_change": -0.9617124825513803, "market_dynamics": 0.14853, "expectation": {"probability": 37.8909, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.459, "close": 0.489, "volume": 526343}, "trend_line": 0.5479, "activity_lines": {"activity_5": 0.502067, "activity_10": 0.498491, "activity_20": 0.50759, "activity_30": 0.524809}, "trend_signal": 0, "fair_value": 1.19598, "relative_strength": -21.961431, "rate_of_change": -0.8684639044689554, "market_dynamics": 0.509583, "expectation": {"probability": 37.628, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.491, "high": 0.5, "low": 0.471, "close": 0.477, "volume": 82862}, "trend_line": 0.5432, "activity_lines": {"activity_5": 0.494733, "activity_10": 0.494618, "activity_20": 0.503371, "activity_30": 0.520234}, "trend_signal": 0, "fair_value": 1.188664, "relative_strength": -22.758972, "rate_of_change": -0.8578207702135493, "market_dynamics": 0.849991, "expectation": {"probability": 37.2466, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.456, "high": 0.456, "low": 0.4, "close": 0.449, "volume": 452784}, "trend_line": 0.538933, "activity_lines": {"activity_5": 0.478133, "activity_10": 0.486018, "activity_20": 0.49679, "activity_30": 0.514157}, "trend_signal": 0, "fair_value": 1.181459, "relative_strength": -21.760932, "rate_of_change": -0.7855301914580303, "market_dynamics": 0.61722, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.441, "high": 0.455, "low": 0.421, "close": 0.432, "volume": 93099}, "trend_line": 0.534033, "activity_lines": {"activity_5": 0.457867, "activity_10": 0.475291, "activity_20": 0.4891, "activity_30": 0.507258}, "trend_signal": 0, "fair_value": 1.173644, "relative_strength": -22.106794, "rate_of_change": -0.9092039270187603, "market_dynamics": 0.260083, "expectation": {"probability": 36.2202, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.41, "close": 0.444, "volume": 171839}, "trend_line": 0.529633, "activity_lines": {"activity_5": 0.4492, "activity_10": 0.468455, "activity_20": 0.48331, "activity_30": 0.501449}, "trend_signal": 0, "fair_value": 1.166895, "relative_strength": -16.101556, "rate_of_change": -0.8239191211029954, "market_dynamics": -0.040726, "expectation": {"probability": 36.7113, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.437, "high": 0.477, "low": 0.437, "close": 0.467, "volume": 196461}, "trend_line": 0.525367, "activity_lines": {"activity_5": 0.452133, "activity_10": 0.466509, "activity_20": 0.480433, "activity_30": 0.497409}, "trend_signal": 0, "fair_value": 1.159867, "relative_strength": -15.412693, "rate_of_change": -0.8054634057923112, "market_dynamics": -0.076249, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.474, "high": 0.48, "low": 0.44, "close": 0.459, "volume": 93575}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.453867, "activity_10": 0.463345, "activity_20": 0.477229, "activity_30": 0.493127}, "trend_signal": 0, "fair_value": 1.152931, "relative_strength": -17.270915, "rate_of_change": -1.0215715871000672, "market_dynamics": -0.133567, "expectation": {"probability": 36.9479, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.458, "high": 0.472, "low": 0.446, "close": 0.46, "volume": 254258}, "trend_line": 0.513833, "activity_lines": {"activity_5": 0.457133, "activity_10": 0.460709, "activity_20": 0.474571, "activity_30": 0.489256}, "trend_signal": 0, "fair_value": 1.146745, "relative_strength": -17.375356, "rate_of_change": -1.185961538461545, "market_dynamics": 0.068856, "expectation": {"probability": 36.8525, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.452, "high": 0.47, "low": 0.419, "close": 0.424, "volume": 548425}, "trend_line": 0.507367, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.451873, "activity_20": 0.468748, "activity_30": 0.48346}, "trend_signal": 0, "fair_value": 1.14017, "relative_strength": -26.409643, "rate_of_change": -1.258385506575088, "market_dynamics": 0.213895, "expectation": {"probability": 36.7877, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.422, "high": 0.442, "low": 0.417, "close": 0.429, "volume": 505241}, "trend_line": 0.501167, "activity_lines": {"activity_5": 0.4404, "activity_10": 0.446164, "activity_20": 0.463729, "activity_30": 0.478404}, "trend_signal": 0, "fair_value": 1.132387, "relative_strength": -24.063546, "rate_of_change": -1.2219951238452607, "market_dynamics": 0.171876, "expectation": {"probability": 36.3339, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.385, "close": 0.393, "volume": 786554}, "trend_line": 0.495333, "activity_lines": {"activity_5": 0.422133, "activity_10": 0.435255, "activity_20": 0.455695, "activity_30": 0.471426}, "trend_signal": 0, "fair_value": 1.123884, "relative_strength": -31.0856, "rate_of_change": -1.164083030207497, "market_dynamics": 0.033105, "expectation": {"probability": 37.0963, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.397, "volume": 393262}, "trend_line": 0.490533, "activity_lines": {"activity_5": 0.410133, "activity_10": 0.426818, "activity_20": 0.448662, "activity_30": 0.465082}, "trend_signal": 0, "fair_value": 1.11473, "relative_strength": -30.792542, "rate_of_change": -0.9690450666521362, "market_dynamics": -0.233794, "expectation": {"probability": 37.7044, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.411, "high": 0.413, "low": 0.395, "close": 0.398, "volume": 752750}, "trend_line": 0.485267, "activity_lines": {"activity_5": 0.4026, "activity_10": 0.420018, "activity_20": 0.4422, "activity_30": 0.459112}, "trend_signal": 0, "fair_value": 1.106123, "relative_strength": -31.090326, "rate_of_change": -1.0735261440106971, "market_dynamics": -0.481864, "expectation": {"probability": 38.1055, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.401, "high": 0.414, "low": 0.392, "close": 0.394, "volume": 1532328}, "trend_line": 0.4787, "activity_lines": {"activity_5": 0.397867, "activity_10": 0.413418, "activity_20": 0.435852, "activity_30": 0.453224}, "trend_signal": 0, "fair_value": 1.097404, "relative_strength": -31.307673, "rate_of_change": -1.3532756194012758, "market_dynamics": -0.703528, "expectation": {"probability": 38.2081, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.397, "high": 0.436, "low": 0.397, "close": 0.433, "volume": 739542}, "trend_line": 0.473267, "activity_lines": {"activity_5": 0.408133, "activity_10": 0.4146, "activity_20": 0.433848, "activity_30": 0.450275}, "trend_signal": 0, "fair_value": 1.088976, "relative_strength": -24.654976, "rate_of_change": -1.1349488197200794, "market_dynamics": -0.526698, "expectation": {"probability": 38.3273, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.428, "high": 0.45, "low": 0.417, "close": 0.429, "volume": 511185}, "trend_line": 0.468967, "activity_lines": {"activity_5": 0.4168, "activity_10": 0.415255, "activity_20": 0.4317, "activity_30": 0.447419}, "trend_signal": 0, "fair_value": 1.080368, "relative_strength": -23.905395, "rate_of_change": -0.9085780331187195, "market_dynamics": -0.208315, "expectation": {"probability": 38.4703, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.428, "high": 0.438, "low": 0.402, "close": 0.407, "volume": 218093}, "trend_line": 0.464067, "activity_lines": {"activity_5": 0.415733, "activity_10": 0.4126, "activity_20": 0.4277, "activity_30": 0.443422}, "trend_signal": 0, "fair_value": 1.071141, "relative_strength": -25.933943, "rate_of_change": -1.0448496376077667, "market_dynamics": 0.028825, "expectation": {"probability": 37.2811, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.398, "high": 0.405, "low": 0.369, "close": 0.372, "volume": 1529997}, "trend_line": 0.4593, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.404527, "activity_20": 0.420705, "activity_30": 0.437482}, "trend_signal": 0, "fair_value": 1.062481, "relative_strength": -30.87037, "rate_of_change": -1.0272223622882086, "market_dynamics": 0.220156, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.367, "close": 0.374, "volume": 435284}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.398418, "activity_20": 0.41441, "activity_30": 0.431978}, "trend_signal": 0, "fair_value": 1.053703, "relative_strength": -29.107925, "rate_of_change": -0.8637056390158934, "market_dynamics": 0.001577, "expectation": {"probability": 36.4688, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.37, "high": 0.383, "low": 0.367, "close": 0.369, "volume": 319175}, "trend_line": 0.450433, "activity_lines": {"activity_5": 0.38, "activity_10": 0.392309, "activity_20": 0.408457, "activity_30": 0.426409}, "trend_signal": 0, "fair_value": 1.043675, "relative_strength": -29.311977, "rate_of_change": -1.076135487654094, "market_dynamics": -0.33968, "expectation": {"probability": 38.0309, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.366, "close": 0.401, "volume": 614105}, "trend_line": 0.446367, "activity_lines": {"activity_5": 0.3836, "activity_10": 0.393109, "activity_20": 0.40619, "activity_30": 0.423219}, "trend_signal": 0, "fair_value": 1.034302, "relative_strength": -23.40537, "rate_of_change": -0.9026869700932123, "market_dynamics": -0.294416, "expectation": {"probability": 38.0144, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.404, "high": 0.425, "low": 0.399, "close": 0.409, "volume": 765805}, "trend_line": 0.443433, "activity_lines": {"activity_5": 0.391733, "activity_10": 0.395218, "activity_20": 0.405105, "activity_30": 0.420809}, "trend_signal": 0, "fair_value": 1.025998, "relative_strength": -23.14054, "rate_of_change": -0.657306655733957, "market_dynamics": -0.10275, "expectation": {"probability": 38.4747, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.412, "high": 0.43, "low": 0.396, "close": 0.421, "volume": 384431}, "trend_line": 0.440733, "activity_lines": {"activity_5": 0.403733, "activity_10": 0.399291, "activity_20": 0.405486, "activity_30": 0.419361}, "trend_signal": 0, "fair_value": 1.018329, "relative_strength": -21.409044, "rate_of_change": -0.6088856715670767, "market_dynamics": 0.287863, "expectation": {"probability": 37.5303, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.424, "high": 0.46, "low": 0.41, "close": 0.444, "volume": 761108}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.420133, "activity_10": 0.407127, "activity_20": 0.40819, "activity_30": 0.419572}, "trend_signal": 0, "fair_value": 1.010852, "relative_strength": -16.117874, "rate_of_change": -0.6201033278651668, "market_dynamics": 0.8475, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.47, "high": 0.497, "low": 0.416, "close": 0.438, "volume": 735397}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.429867, "activity_10": 0.412964, "activity_20": 0.410267, "activity_30": 0.419572}, "trend_signal": 0, "fair_value": 1.002649, "relative_strength": -14.207438, "rate_of_change": -0.3424657534246578, "market_dynamics": 1.076488, "expectation": {"probability": 38.5755, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.441, "high": 0.45, "low": 0.426, "close": 0.442, "volume": 243208}, "trend_line": 0.435233, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.419436, "activity_20": 0.412752, "activity_30": 0.419927}, "trend_signal": 0, "fair_value": 0.994199, "relative_strength": -16.990636, "rate_of_change": -0.29026345933562847, "market_dynamics": 1.123079, "expectation": {"probability": 38.0287, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.442, "high": 0.46, "low": 0.406, "close": 0.415, "volume": 915551}, "trend_line": 0.433133, "activity_lines": {"activity_5": 0.431067, "activity_10": 0.420764, "activity_20": 0.412786, "activity_30": 0.418622}, "trend_signal": 0, "fair_value": 0.984154, "relative_strength": -21.961341, "rate_of_change": -0.4825001780655398, "market_dynamics": 1.124696, "expectation": {"probability": 38.6255, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.41, "close": 0.422, "volume": 180024}, "trend_line": 0.431233, "activity_lines": {"activity_5": 0.427733, "activity_10": 0.423218, "activity_20": 0.413695, "activity_30": 0.417903}, "trend_signal": 0, "fair_value": 0.973955, "relative_strength": -17.890767, "rate_of_change": -0.4386643363585811, "market_dynamics": 0.982449, "expectation": {"probability": 38.3853, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.414, "high": 0.45, "low": 0.414, "close": 0.426, "volume": 269068}, "trend_line": 0.427233, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.425491, "activity_20": 0.415167, "activity_30": 0.417566}, "trend_signal": 0, "fair_value": 0.962949, "relative_strength": -15.764085, "rate_of_change": -0.9275727970725811, "market_dynamics": 0.816077, "expectation": {"probability": 38.8487, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.426, "high": 0.462, "low": 0.411, "close": 0.45, "volume": 595595}, "trend_line": 0.425467, "activity_lines": {"activity_5": 0.4328, "activity_10": 0.431182, "activity_20": 0.418914, "activity_30": 0.419034}, "trend_signal": 0, "fair_value": 0.952346, "relative_strength": -9.115631, "rate_of_change": -0.41335758239648857, "market_dynamics": 0.843652, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.448, "high": 0.469, "low": 0.445, "close": 0.451, "volume": 34786}, "trend_line": 0.4242, "activity_lines": {"activity_5": 0.439467, "activity_10": 0.435582, "activity_20": 0.422657, "activity_30": 0.420682}, "trend_signal": 0, "fair_value": 0.939442, "relative_strength": -8.691929, "rate_of_change": -0.2977904279297719, "market_dynamics": 0.836238, "expectation": {"probability": 39.9783, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.451, "high": 0.512, "low": 0.45, "close": 0.505, "volume": 285190}, "trend_line": 0.425133, "activity_lines": {"activity_5": 0.463533, "activity_10": 0.448891, "activity_20": 0.431267, "activity_30": 0.425895}, "trend_signal": 1, "fair_value": 0.927038, "relative_strength": 2.109668, "rate_of_change": 0.21994342291371088, "market_dynamics": 0.935222, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.511, "high": 0.53, "low": 0.495, "close": 0.502, "volume": 278372}, "trend_line": 0.4269, "activity_lines": {"activity_5": 0.4806, "activity_10": 0.459909, "activity_20": 0.439076, "activity_30": 0.430854}, "trend_signal": 1, "fair_value": 0.915449, "relative_strength": -1.26133, "rate_of_change": 0.4156346366901696, "market_dynamics": 1.076037, "expectation": {"probability": 39.8094, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.512, "high": 0.525, "low": 0.489, "close": 0.499, "volume": 152961}, "trend_line": 0.429133, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.468909, "activity_20": 0.446105, "activity_30": 0.435505}, "trend_signal": 1, "fair_value": 0.903295, "relative_strength": -0.474929, "rate_of_change": 0.5230733192785161, "market_dynamics": 1.068342, "expectation": {"probability": 38.8273, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.482, "high": 0.482, "low": 0.452, "close": 0.469, "volume": 207153}, "trend_line": 0.429967, "activity_lines": {"activity_5": 0.4872, "activity_10": 0.471455, "activity_20": 0.449776, "activity_30": 0.438077}, "trend_signal": 1, "fair_value": 0.891603, "relative_strength": -5.247102, "rate_of_change": 0.19434534281912635, "market_dynamics": 1.029415, "expectation": {"probability": 38.6435, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.476, "high": 0.48, "low": 0.43, "close": 0.442, "volume": 543126}, "trend_line": 0.429133, "activity_lines": {"activity_5": 0.4728, "activity_10": 0.468527, "activity_20": 0.450705, "activity_30": 0.438854}, "trend_signal": 1, "fair_value": 0.88025, "relative_strength": -11.282035, "rate_of_change": -0.1939683743170991, "market_dynamics": 0.89588, "expectation": {"probability": 38.1999, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.44, "high": 0.485, "low": 0.42, "close": 0.429, "volume": 277779}, "trend_line": 0.428133, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.463236, "activity_20": 0.450333, "activity_30": 0.438845}, "trend_signal": 1, "fair_value": 0.867705, "relative_strength": -11.617293, "rate_of_change": -0.233027988991758, "market_dynamics": 0.624985, "expectation": {"probability": 37.039, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.417, "high": 0.42, "low": 0.393, "close": 0.408, "volume": 308322}, "trend_line": 0.4264, "activity_lines": {"activity_5": 0.4346, "activity_10": 0.453873, "activity_20": 0.447857, "activity_30": 0.437546}, "trend_signal": 1, "fair_value": 0.854737, "relative_strength": -16.212286, "rate_of_change": -0.4047807573814643, "market_dynamics": 0.235207, "expectation": {"probability": 38.5866, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.337, "close": 0.352, "volume": 1397580}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.402133, "activity_10": 0.434582, "activity_20": 0.439876, "activity_30": 0.432746}, "trend_signal": 0, "fair_value": 0.841679, "relative_strength": -26.247661, "rate_of_change": -0.5628517823639806, "market_dynamics": -0.120775, "expectation": {"probability": 40.1779, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.344, "high": 0.354, "low": 0.325, "close": 0.331, "volume": 164526}, "trend_line": 0.420733, "activity_lines": {"activity_5": 0.372467, "activity_10": 0.412818, "activity_20": 0.43, "activity_30": 0.426746}, "trend_signal": 0, "fair_value": 0.830468, "relative_strength": -30.218346, "rate_of_change": -0.77051886792452, "market_dynamics": -0.587021, "expectation": {"probability": 39.9747, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.326, "high": 0.525, "low": 0.29, "close": 0.458, "volume": 5541441}, "trend_line": 0.4229, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.416309, "activity_20": 0.4324, "activity_30": 0.429151}, "trend_signal": 0, "fair_value": 0.820891, "relative_strength": -5.004026, "rate_of_change": 0.5150534899805754, "market_dynamics": -0.506454, "expectation": {"probability": 39.8033, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.48, "high": 0.486, "low": 0.417, "close": 0.441, "volume": 2954931}, "trend_line": 0.424367, "activity_lines": {"activity_5": 0.409467, "activity_10": 0.416582, "activity_20": 0.43291, "activity_30": 0.430318}, "trend_signal": 0, "fair_value": 0.8115, "relative_strength": -10.325125, "rate_of_change": 0.3468905178529194, "market_dynamics": -0.345595, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.41, "close": 0.431, "volume": 2802530}, "trend_line": 0.425467, "activity_lines": {"activity_5": 0.420467, "activity_10": 0.4162, "activity_20": 0.432314, "activity_30": 0.430746}, "trend_signal": 0, "fair_value": 0.80184, "relative_strength": -10.777554, "rate_of_change": 0.25920959923839265, "market_dynamics": -0.176653, "expectation": {"probability": 39.4591, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.409, "close": 0.428, "volume": 223167}, "trend_line": 0.4266, "activity_lines": {"activity_5": 0.428933, "activity_10": 0.416564, "activity_20": 0.431386, "activity_30": 0.43091}, "trend_signal": 0, "fair_value": 0.792686, "relative_strength": -11.069969, "rate_of_change": 0.26629562339734814, "market_dynamics": 0.042739, "expectation": {"probability": 38.4908, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.424, "high": 0.428, "low": 0.4, "close": 0.409, "volume": 97141}, "trend_line": 0.4258, "activity_lines": {"activity_5": 0.426, "activity_10": 0.414764, "activity_20": 0.428724, "activity_30": 0.429774}, "trend_signal": 0, "fair_value": 0.783904, "relative_strength": -11.856966, "rate_of_change": -0.18752930145334445, "market_dynamics": -0.180683, "expectation": {"probability": 39.6818, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.38, "high": 0.423, "low": 0.372, "close": 0.404, "volume": 129819}, "trend_line": 0.424967, "activity_lines": {"activity_5": 0.4162, "activity_10": 0.413145, "activity_20": 0.425724, "activity_30": 0.428368}, "trend_signal": 0, "fair_value": 0.776019, "relative_strength": -13.358171, "rate_of_change": -0.19563175199624896, "market_dynamics": -0.389434, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.386, "close": 0.422, "volume": 191800}, "trend_line": 0.425467, "activity_lines": {"activity_5": 0.416, "activity_10": 0.415491, "activity_20": 0.424619, "activity_30": 0.428176}, "trend_signal": 0, "fair_value": 0.768423, "relative_strength": -11.232391, "rate_of_change": 0.11765619448098334, "market_dynamics": -0.513923, "expectation": {"probability": 40.7808, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.429, "high": 0.439, "low": 0.402, "close": 0.417, "volume": 163797}, "trend_line": 0.426967, "activity_lines": {"activity_5": 0.4154, "activity_10": 0.417055, "activity_20": 0.423005, "activity_30": 0.42763}, "trend_signal": 0, "fair_value": 0.761314, "relative_strength": -11.693803, "rate_of_change": 0.35255378207945653, "market_dynamics": -0.515725, "expectation": {"probability": 40.5635, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.437, "high": 0.437, "low": 0.4, "close": 0.406, "volume": 235121}, "trend_line": 0.428033, "activity_lines": {"activity_5": 0.412067, "activity_10": 0.416455, "activity_20": 0.420367, "activity_30": 0.426277}, "trend_signal": 0, "fair_value": 0.754147, "relative_strength": -15.283904, "rate_of_change": 0.24966800712935927, "market_dynamics": -0.469111, "expectation": {"probability": 40.6141, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.409, "high": 0.409, "low": 0.388, "close": 0.389, "volume": 157330}, "trend_line": 0.4287, "activity_lines": {"activity_5": 0.404533, "activity_10": 0.411782, "activity_20": 0.416205, "activity_30": 0.423759}, "trend_signal": 0, "fair_value": 0.747147, "relative_strength": -17.485889, "rate_of_change": 0.15582910663430827, "market_dynamics": -0.412535, "expectation": {"probability": 40.6141, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.379, "close": 0.388, "volume": 126307}, "trend_line": 0.428267, "activity_lines": {"activity_5": 0.398, "activity_10": 0.405873, "activity_20": 0.412238, "activity_30": 0.421133}, "trend_signal": 0, "fair_value": 0.740397, "relative_strength": -16.24015, "rate_of_change": -0.10100303242361014, "market_dynamics": -0.414061, "expectation": {"probability": 40.4893, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.398, "high": 0.398, "low": 0.374, "close": 0.386, "volume": 103212}, "trend_line": 0.4275, "activity_lines": {"activity_5": 0.391867, "activity_10": 0.400873, "activity_20": 0.408381, "activity_30": 0.418406}, "trend_signal": 0, "fair_value": 0.733564, "relative_strength": -13.383638, "rate_of_change": -0.1790938830215771, "market_dynamics": -0.431683, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.387, "high": 0.4, "low": 0.377, "close": 0.399, "volume": 102522}, "trend_line": 0.426767, "activity_lines": {"activity_5": 0.392467, "activity_10": 0.399236, "activity_20": 0.406329, "activity_30": 0.416568}, "trend_signal": 0, "fair_value": 0.727077, "relative_strength": -14.460837, "rate_of_change": -0.17146198830408974, "market_dynamics": -0.361438, "expectation": {"probability": 40.7808, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.4, "high": 0.49, "low": 0.388, "close": 0.423, "volume": 1941858}, "trend_line": 0.426067, "activity_lines": {"activity_5": 0.402267, "activity_10": 0.402545, "activity_20": 0.407052, "activity_30": 0.416325}, "trend_signal": 0, "fair_value": 0.721192, "relative_strength": -8.755598, "rate_of_change": -0.1640239287480133, "market_dynamics": -0.091891, "expectation": {"probability": 41.4666, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.363, "close": 0.381, "volume": 871916}, "trend_line": 0.424167, "activity_lines": {"activity_5": 0.396933, "activity_10": 0.398309, "activity_20": 0.404138, "activity_30": 0.413417}, "trend_signal": 0, "fair_value": 0.713423, "relative_strength": -17.242555, "rate_of_change": -0.4459392536854432, "market_dynamics": -0.291155, "expectation": {"probability": 40.4388, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.396, "high": 0.406, "low": 0.389, "close": 0.401, "volume": 100709}, "trend_line": 0.4228, "activity_lines": {"activity_5": 0.3988, "activity_10": 0.398218, "activity_20": 0.403548, "activity_30": 0.411923}, "trend_signal": 0, "fair_value": 0.705558, "relative_strength": -14.146693, "rate_of_change": -0.3222787251247756, "market_dynamics": -0.308293, "expectation": {"probability": 40.7808, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.408, "high": 0.408, "low": 0.396, "close": 0.401, "volume": 100415}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.3998, "activity_10": 0.398182, "activity_20": 0.403152, "activity_30": 0.410516}, "trend_signal": 0, "fair_value": 0.697942, "relative_strength": -14.18419, "rate_of_change": -0.11045411542100171, "market_dynamics": -0.361198, "expectation": {"probability": 41.4739, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.397, "high": 0.41, "low": 0.364, "close": 0.368, "volume": 2586725}, "trend_line": 0.420533, "activity_lines": {"activity_5": 0.3888, "activity_10": 0.392527, "activity_20": 0.399748, "activity_30": 0.407011}, "trend_signal": 0, "fair_value": 0.689994, "relative_strength": -22.223268, "rate_of_change": -0.4262039670118185, "market_dynamics": -0.697957, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.366, "close": 0.369, "volume": 392993}, "trend_line": 0.418633, "activity_lines": {"activity_5": 0.3802, "activity_10": 0.387945, "activity_20": 0.396629, "activity_30": 0.403686}, "trend_signal": 0, "fair_value": 0.682468, "relative_strength": -22.198294, "rate_of_change": -0.4518075870383567, "market_dynamics": -0.68049, "expectation": {"probability": 40.7808, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.363, "high": 0.379, "low": 0.338, "close": 0.35, "volume": 698364}, "trend_line": 0.4153, "activity_lines": {"activity_5": 0.368867, "activity_10": 0.380582, "activity_20": 0.391619, "activity_30": 0.399258}, "trend_signal": 0, "fair_value": 0.675154, "relative_strength": -26.680252, "rate_of_change": -0.7961627487560643, "market_dynamics": -0.840956, "expectation": {"probability": 40.5635, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.351, "high": 0.365, "low": 0.343, "close": 0.359, "volume": 256064}, "trend_line": 0.412233, "activity_lines": {"activity_5": 0.3626, "activity_10": 0.375564, "activity_20": 0.387376, "activity_30": 0.395626}, "trend_signal": 0, "fair_value": 0.669205, "relative_strength": -23.972096, "rate_of_change": -0.7385022875030065, "market_dynamics": -1.098255, "expectation": {"probability": 41.3032, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.357, "high": 0.38, "low": 0.357, "close": 0.368, "volume": 381220}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.362133, "activity_10": 0.372709, "activity_20": 0.384462, "activity_30": 0.392772}, "trend_signal": 0, "fair_value": 0.663474, "relative_strength": -21.549287, "rate_of_change": -1.1076260270284073, "market_dynamics": -1.179504, "expectation": {"probability": 41.9313, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.359, "high": 0.377, "low": 0.352, "close": 0.369, "volume": 449489}, "trend_line": 0.403233, "activity_lines": {"activity_5": 0.3642, "activity_10": 0.370364, "activity_20": 0.38199, "activity_30": 0.390277}, "trend_signal": 0, "fair_value": 0.657635, "relative_strength": -22.990401, "rate_of_change": -1.0876524221975274, "market_dynamics": -1.10023, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.362, "high": 0.365, "low": 0.345, "close": 0.352, "volume": 329573}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.360533, "activity_10": 0.365473, "activity_20": 0.378195, "activity_30": 0.386972}, "trend_signal": 0, "fair_value": 0.652404, "relative_strength": -26.410979, "rate_of_change": -1.2151783212187532, "market_dynamics": -1.090329, "expectation": {"probability": 41.7558, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.353, "high": 0.365, "low": 0.345, "close": 0.35, "volume": 412778}, "trend_line": 0.394367, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.361509, "activity_20": 0.374571, "activity_30": 0.383854}, "trend_signal": 0, "fair_value": 0.646577, "relative_strength": -27.365255, "rate_of_change": -0.9956493687442339, "market_dynamics": -1.042983, "expectation": {"probability": 41.1092, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.342, "high": 0.347, "low": 0.338, "close": 0.34, "volume": 889021}, "trend_line": 0.390967, "activity_lines": {"activity_5": 0.3508, "activity_10": 0.356291, "activity_20": 0.370276, "activity_30": 0.380346}, "trend_signal": 0, "fair_value": 0.641179, "relative_strength": -29.432909, "rate_of_change": -0.8621411020699028, "market_dynamics": -1.061367, "expectation": {"probability": 40.9848, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.337, "high": 0.366, "low": 0.333, "close": 0.357, "volume": 1192767}, "trend_line": 0.388567, "activity_lines": {"activity_5": 0.3512, "activity_10": 0.355273, "activity_20": 0.367905, "activity_30": 0.378155}, "trend_signal": 0, "fair_value": 0.635686, "relative_strength": -26.384354, "rate_of_change": -0.6138625510592999, "market_dynamics": -0.993866, "expectation": {"probability": 41.61, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.36, "high": 0.366, "low": 0.345, "close": 0.355, "volume": 140822}, "trend_line": 0.3868, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.354691, "activity_20": 0.365652, "activity_30": 0.375989}, "trend_signal": 0, "fair_value": 0.63025, "relative_strength": -27.275431, "rate_of_change": -0.45474782984659495, "market_dynamics": -1.009395, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.357, "high": 0.384, "low": 0.357, "close": 0.373, "volume": 357961}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.359067, "activity_10": 0.357618, "activity_20": 0.36541, "activity_30": 0.375099}, "trend_signal": 0, "fair_value": 0.624404, "relative_strength": -25.33224, "rate_of_change": 0.1809720785935972, "market_dynamics": -0.615239, "expectation": {"probability": 41.61, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.368, "high": 0.376, "low": 0.349, "close": 0.35, "volume": 324833}, "trend_line": 0.388133, "activity_lines": {"activity_5": 0.3574, "activity_10": 0.356291, "activity_20": 0.363133, "activity_30": 0.37268}, "trend_signal": 0, "fair_value": 0.618429, "relative_strength": -29.278234, "rate_of_change": 0.16335483870967604, "market_dynamics": -0.476523, "expectation": {"probability": 41.1312, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.35, "high": 0.369, "low": 0.341, "close": 0.357, "volume": 353451}, "trend_line": 0.384767, "activity_lines": {"activity_5": 0.358067, "activity_10": 0.356236, "activity_20": 0.36171, "activity_30": 0.370671}, "trend_signal": 0, "fair_value": 0.612769, "relative_strength": -25.392364, "rate_of_change": -0.8672285015703329, "market_dynamics": -0.342218, "expectation": {"probability": 42.2344, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.34, "close": 0.352, "volume": 405053}, "trend_line": 0.3818, "activity_lines": {"activity_5": 0.355933, "activity_10": 0.355309, "activity_20": 0.359957, "activity_30": 0.368557}, "trend_signal": 0, "fair_value": 0.606679, "relative_strength": -27.747765, "rate_of_change": -0.7711160260625399, "market_dynamics": 0.047197, "expectation": {"probability": 40.457, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.352, "high": 0.352, "low": 0.342, "close": 0.349, "volume": 426279}, "trend_line": 0.379067, "activity_lines": {"activity_5": 0.353133, "activity_10": 0.354127, "activity_20": 0.358081, "activity_30": 0.366441}, "trend_signal": 0, "fair_value": 0.600712, "relative_strength": -27.567264, "rate_of_change": -0.7158198009428983, "market_dynamics": -0.007887, "expectation": {"probability": 41.1823, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.346, "volume": 100473}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.349733, "activity_10": 0.352764, "activity_20": 0.356157, "activity_30": 0.364308}, "trend_signal": 0, "fair_value": 0.595064, "relative_strength": -28.080202, "rate_of_change": -0.7212445293312302, "market_dynamics": 0.160505, "expectation": {"probability": 40.3272, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.346, "high": 0.356, "low": 0.34, "close": 0.347, "volume": 300647}, "trend_line": 0.374267, "activity_lines": {"activity_5": 0.348467, "activity_10": 0.351691, "activity_20": 0.354695, "activity_30": 0.362415}, "trend_signal": 0, "fair_value": 0.589288, "relative_strength": -25.996033, "rate_of_change": -0.5489818857235366, "market_dynamics": 0.195559, "expectation": {"probability": 40.3504, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.354, "high": 0.356, "low": 0.343, "close": 0.343, "volume": 342098}, "trend_line": 0.372233, "activity_lines": {"activity_5": 0.346067, "activity_10": 0.349945, "activity_20": 0.353014, "activity_30": 0.360398}, "trend_signal": 0, "fair_value": 0.58366, "relative_strength": -26.099999, "rate_of_change": -0.5434622876182073, "market_dynamics": 0.054603, "expectation": {"probability": 40.5342, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.343, "high": 0.356, "low": 0.336, "close": 0.351, "volume": 138955}, "trend_line": 0.369867, "activity_lines": {"activity_5": 0.347267, "activity_10": 0.3496, "activity_20": 0.352371, "activity_30": 0.359028}, "trend_signal": 0, "fair_value": 0.578167, "relative_strength": -24.987362, "rate_of_change": -0.6356233864273129, "market_dynamics": 0.015388, "expectation": {"probability": 40.996, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.336, "high": 0.365, "low": 0.336, "close": 0.361, "volume": 389948}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.351867, "activity_10": 0.351182, "activity_20": 0.352919, "activity_30": 0.358456}, "trend_signal": 0, "fair_value": 0.572429, "relative_strength": -21.930449, "rate_of_change": -0.5047760411174848, "market_dynamics": 0.21834, "expectation": {"probability": 41.0512, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.343, "high": 0.358, "low": 0.335, "close": 0.335, "volume": 231211}, "trend_line": 0.365633, "activity_lines": {"activity_5": 0.347, "activity_10": 0.347927, "activity_20": 0.351024, "activity_30": 0.356327}, "trend_signal": 0, "fair_value": 0.566712, "relative_strength": -25.808819, "rate_of_change": -0.6432065217391326, "market_dynamics": 0.147841, "expectation": {"probability": 41.1322, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.338, "high": 0.349, "low": 0.33, "close": 0.338, "volume": 114828}, "trend_line": 0.363933, "activity_lines": {"activity_5": 0.343867, "activity_10": 0.345909, "activity_20": 0.349576, "activity_30": 0.354544}, "trend_signal": 0, "fair_value": 0.560962, "relative_strength": -24.123266, "rate_of_change": -0.4649470917559354, "market_dynamics": 0.179263, "expectation": {"probability": 41.1306, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.309, "high": 0.311, "low": 0.282, "close": 0.3, "volume": 324395}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.3372, "activity_20": 0.344567, "activity_30": 0.350419}, "trend_signal": 0, "fair_value": 0.55534, "relative_strength": -31.094496, "rate_of_change": -0.8059175727400425, "market_dynamics": -0.117548, "expectation": {"probability": 41.6314, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.302, "high": 0.349, "low": 0.295, "close": 0.327, "volume": 656296}, "trend_line": 0.359033, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.334436, "activity_20": 0.34241, "activity_30": 0.348226}, "trend_signal": 0, "fair_value": 0.550141, "relative_strength": -26.272849, "rate_of_change": -0.5448753462603869, "market_dynamics": -0.403958, "expectation": {"probability": 42.7826, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.336, "high": 0.344, "low": 0.33, "close": 0.341, "volume": 83988}, "trend_line": 0.3571, "activity_lines": {"activity_5": 0.328267, "activity_10": 0.334673, "activity_20": 0.341781, "activity_30": 0.347062}, "trend_signal": 0, "fair_value": 0.545442, "relative_strength": -22.798615, "rate_of_change": -0.5383906214749112, "market_dynamics": -0.450071, "expectation": {"probability": 43.4046, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.341, "high": 0.341, "low": 0.33, "close": 0.339, "volume": 73770}, "trend_line": 0.3543, "activity_lines": {"activity_5": 0.331867, "activity_10": 0.334691, "activity_20": 0.341095, "activity_30": 0.345895}, "trend_signal": 0, "fair_value": 0.540897, "relative_strength": -22.524567, "rate_of_change": -0.7840940912909463, "market_dynamics": -0.436381, "expectation": {"probability": 43.049, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.338, "high": 0.338, "low": 0.306, "close": 0.309, "volume": 410442}, "trend_line": 0.3519, "activity_lines": {"activity_5": 0.3252, "activity_10": 0.329382, "activity_20": 0.337614, "activity_30": 0.342972}, "trend_signal": 0, "fair_value": 0.536763, "relative_strength": -31.536408, "rate_of_change": -0.6773920406435261, "market_dynamics": -0.352145, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.309, "high": 0.33, "low": 0.307, "close": 0.317, "volume": 297973}, "trend_line": 0.3491, "activity_lines": {"activity_5": 0.323133, "activity_10": 0.326218, "activity_20": 0.33509, "activity_30": 0.34072}, "trend_signal": 0, "fair_value": 0.532731, "relative_strength": -28.534065, "rate_of_change": -0.7956805910770017, "market_dynamics": -0.44927, "expectation": {"probability": 44.0405, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.331, "high": 0.331, "low": 0.305, "close": 0.307, "volume": 1197679}, "trend_line": 0.345967, "activity_lines": {"activity_5": 0.3166, "activity_10": 0.321709, "activity_20": 0.331724, "activity_30": 0.338004}, "trend_signal": 0, "fair_value": 0.528801, "relative_strength": -28.864512, "rate_of_change": -0.89745058722429, "market_dynamics": -0.472761, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.307, "high": 0.32, "low": 0.293, "close": 0.296, "volume": 3580774}, "trend_line": 0.343567, "activity_lines": {"activity_5": 0.307733, "activity_10": 0.316, "activity_20": 0.327548, "activity_30": 0.334781}, "trend_signal": 0, "fair_value": 0.52491, "relative_strength": -33.291238, "rate_of_change": -0.6937077813779965, "market_dynamics": -0.630755, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.296, "high": 0.325, "low": 0.292, "close": 0.311, "volume": 2501712}, "trend_line": 0.341633, "activity_lines": {"activity_5": 0.306867, "activity_10": 0.3142, "activity_20": 0.325081, "activity_30": 0.33268}, "trend_signal": 0, "fair_value": 0.521333, "relative_strength": -29.904319, "rate_of_change": -0.5629178588164728, "market_dynamics": -0.488571, "expectation": {"probability": 44.6577, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.317, "high": 0.323, "low": 0.3, "close": 0.308, "volume": 165115}, "trend_line": 0.340233, "activity_lines": {"activity_5": 0.306867, "activity_10": 0.312291, "activity_20": 0.322624, "activity_30": 0.33051}, "trend_signal": 0, "fair_value": 0.518135, "relative_strength": -28.75981, "rate_of_change": -0.40979647750656767, "market_dynamics": -0.510947, "expectation": {"probability": 44.5774, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.299, "high": 0.318, "low": 0.299, "close": 0.303, "volume": 134002}, "trend_line": 0.338367, "activity_lines": {"activity_5": 0.305267, "activity_10": 0.310018, "activity_20": 0.31989, "activity_30": 0.328108}, "trend_signal": 0, "fair_value": 0.514801, "relative_strength": -32.805812, "rate_of_change": -0.5484476814418455, "market_dynamics": -0.608556, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.303, "high": 0.32, "low": 0.3, "close": 0.301, "volume": 321514}, "trend_line": 0.336133, "activity_lines": {"activity_5": 0.303933, "activity_10": 0.307327, "activity_20": 0.317224, "activity_30": 0.325697}, "trend_signal": 0, "fair_value": 0.511519, "relative_strength": -34.360554, "rate_of_change": -0.6602298687519641, "market_dynamics": -0.685073, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.302, "high": 0.312, "low": 0.302, "close": 0.309, "volume": 80190}, "trend_line": 0.334133, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.306564, "activity_20": 0.315562, "activity_30": 0.323946}, "trend_signal": 0, "fair_value": 0.508263, "relative_strength": -34.352628, "rate_of_change": -0.5950025733861304, "market_dynamics": -0.690529, "expectation": {"probability": 43.9107, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.306, "high": 0.318, "low": 0.301, "close": 0.304, "volume": 70456}, "trend_line": 0.332533, "activity_lines": {"activity_5": 0.304867, "activity_10": 0.305473, "activity_20": 0.313614, "activity_30": 0.322002}, "trend_signal": 0, "fair_value": 0.504314, "relative_strength": -35.101503, "rate_of_change": -0.4788512358851087, "market_dynamics": -0.576542, "expectation": {"probability": 43.1733, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.302, "high": 0.312, "low": 0.296, "close": 0.299, "volume": 89481}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.302867, "activity_10": 0.304109, "activity_20": 0.31139, "activity_30": 0.319839}, "trend_signal": 0, "fair_value": 0.50041, "relative_strength": -34.221207, "rate_of_change": -0.5112274571245665, "market_dynamics": -0.369205, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.3, "high": 0.308, "low": 0.299, "close": 0.306, "volume": 170338}, "trend_line": 0.3297, "activity_lines": {"activity_5": 0.3038, "activity_10": 0.3042, "activity_20": 0.310062, "activity_30": 0.318237}, "trend_signal": 0, "fair_value": 0.496449, "relative_strength": -32.356212, "rate_of_change": -0.3424688589106876, "market_dynamics": -0.119769, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.304, "high": 0.336, "low": 0.301, "close": 0.33, "volume": 392793}, "trend_line": 0.3288, "activity_lines": {"activity_5": 0.312533, "activity_10": 0.308855, "activity_20": 0.311195, "activity_30": 0.318256}, "trend_signal": 0, "fair_value": 0.492769, "relative_strength": -25.634613, "rate_of_change": -0.2729754322111046, "market_dynamics": 0.201319, "expectation": {"probability": 41.7861, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.336, "high": 0.336, "low": 0.303, "close": 0.326, "volume": 30105}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.318, "activity_10": 0.312364, "activity_20": 0.312048, "activity_30": 0.318075}, "trend_signal": 0, "fair_value": 0.488609, "relative_strength": -23.654564, "rate_of_change": -0.29409975669099625, "market_dynamics": 0.489656, "expectation": {"probability": 42.6294, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.326, "high": 0.326, "low": 0.307, "close": 0.317, "volume": 79695}, "trend_line": 0.325967, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.313691, "activity_20": 0.31221, "activity_30": 0.317376}, "trend_signal": 0, "fair_value": 0.48341, "relative_strength": -25.580513, "rate_of_change": -0.5691922411715656, "market_dynamics": 0.726949, "expectation": {"probability": 42.0157, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.31, "high": 0.317, "low": 0.3, "close": 0.304, "volume": 64295}, "trend_line": 0.324433, "activity_lines": {"activity_5": 0.315467, "activity_10": 0.312545, "activity_20": 0.311219, "activity_30": 0.315959}, "trend_signal": 0, "fair_value": 0.478026, "relative_strength": -28.404748, "rate_of_change": -0.47059978464077035, "market_dynamics": 0.801884, "expectation": {"probability": 41.373, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.304, "high": 0.308, "low": 0.29, "close": 0.293, "volume": 398661}, "trend_line": 0.3223, "activity_lines": {"activity_5": 0.3076, "activity_10": 0.309473, "activity_20": 0.309343, "activity_30": 0.313931}, "trend_signal": 0, "fair_value": 0.473186, "relative_strength": -31.729787, "rate_of_change": -0.6574546978883318, "market_dynamics": 0.557043, "expectation": {"probability": 41.3083, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.293, "high": 0.334, "low": 0.293, "close": 0.32, "volume": 1061402}, "trend_line": 0.321233, "activity_lines": {"activity_5": 0.3096, "activity_10": 0.311491, "activity_20": 0.310071, "activity_30": 0.313783}, "trend_signal": 0, "fair_value": 0.469, "relative_strength": -23.96669, "rate_of_change": -0.33105802047781097, "market_dynamics": 0.631324, "expectation": {"probability": 41.4982, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.358, "high": 0.422, "low": 0.358, "close": 0.411, "volume": 1551003}, "trend_line": 0.3233, "activity_lines": {"activity_5": 0.3426, "activity_10": 0.329709, "activity_20": 0.3195, "activity_30": 0.319574}, "trend_signal": 0, "fair_value": 0.465981, "relative_strength": -3.031646, "rate_of_change": 0.6434581752186064, "market_dynamics": 0.787237, "expectation": {"probability": 40.804, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.428, "high": 0.428, "low": 0.362, "close": 0.375, "volume": 824902}, "trend_line": 0.324267, "activity_lines": {"activity_5": 0.357933, "activity_10": 0.339527, "activity_20": 0.325167, "activity_30": 0.32291}, "trend_signal": 0, "fair_value": 0.463186, "relative_strength": -8.548447, "rate_of_change": 0.2991030003093261, "market_dynamics": 1.06511, "expectation": {"probability": 41.3483, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.374, "high": 0.374, "low": 0.342, "close": 0.351, "volume": 133369}, "trend_line": 0.3244, "activity_lines": {"activity_5": 0.3614, "activity_10": 0.343691, "activity_20": 0.328376, "activity_30": 0.324634}, "trend_signal": 1, "fair_value": 0.460763, "relative_strength": -13.854865, "rate_of_change": 0.0410155828375981, "market_dynamics": 1.289043, "expectation": {"probability": 38.6086, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.36, "high": 0.397, "low": 0.36, "close": 0.39, "volume": 156809}, "trend_line": 0.325967, "activity_lines": {"activity_5": 0.374733, "activity_10": 0.354, "activity_20": 0.3351, "activity_30": 0.328867}, "trend_signal": 1, "fair_value": 0.458673, "relative_strength": -8.156312, "rate_of_change": 0.4830456226880348, "market_dynamics": 1.283757, "expectation": {"probability": 37.6255, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.383, "volume": 27058}, "trend_line": 0.327033, "activity_lines": {"activity_5": 0.379267, "activity_10": 0.361509, "activity_20": 0.34081, "activity_30": 0.332546}, "trend_signal": 1, "fair_value": 0.456494, "relative_strength": -11.056904, "rate_of_change": 0.32702696898766176, "market_dynamics": 1.167623, "expectation": {"probability": 38.7723, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.361, "high": 0.37, "low": 0.344, "close": 0.357, "volume": 91243}, "trend_line": 0.3269, "activity_lines": {"activity_5": 0.370933, "activity_10": 0.363327, "activity_20": 0.343681, "activity_30": 0.33448}, "trend_signal": 1, "fair_value": 0.453923, "relative_strength": -14.471574, "rate_of_change": -0.04066867869603197, "market_dynamics": 0.988484, "expectation": {"probability": 38.2505, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.359, "high": 0.359, "low": 0.31, "close": 0.319, "volume": 1302879}, "trend_line": 0.326367, "activity_lines": {"activity_5": 0.353533, "activity_10": 0.357673, "activity_20": 0.342643, "activity_30": 0.33397}, "trend_signal": 1, "fair_value": 0.45091, "relative_strength": -22.301022, "rate_of_change": -0.16304680330376436, "market_dynamics": 0.879488, "expectation": {"probability": 40.8832, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.324, "high": 0.327, "low": 0.304, "close": 0.316, "volume": 204297}, "trend_line": 0.325633, "activity_lines": {"activity_5": 0.338867, "activity_10": 0.351436, "activity_20": 0.341281, "activity_30": 0.333301}, "trend_signal": 1, "fair_value": 0.448071, "relative_strength": -23.977051, "rate_of_change": -0.22490018905098014, "market_dynamics": 0.534249, "expectation": {"probability": 40.815, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.311, "high": 0.325, "low": 0.31, "close": 0.312, "volume": 212670}, "trend_line": 0.326033, "activity_lines": {"activity_5": 0.3252, "activity_10": 0.344255, "activity_20": 0.3395, "activity_30": 0.332422}, "trend_signal": 0, "fair_value": 0.445417, "relative_strength": -25.534303, "rate_of_change": 0.12283767308596226, "market_dynamics": 0.147179, "expectation": {"probability": 41.8887, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.312, "high": 0.36, "low": 0.312, "close": 0.334, "volume": 493689}, "trend_line": 0.326267, "activity_lines": {"activity_5": 0.324067, "activity_10": 0.340727, "activity_20": 0.339771, "activity_30": 0.332935}, "trend_signal": 0, "fair_value": 0.442949, "relative_strength": -21.882409, "rate_of_change": 0.07177187585304447, "market_dynamics": -0.071045, "expectation": {"probability": 41.4962, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.335, "high": 0.351, "low": 0.318, "close": 0.34, "volume": 460613}, "trend_line": 0.326233, "activity_lines": {"activity_5": 0.3282, "activity_10": 0.338036, "activity_20": 0.340457, "activity_30": 0.333822}, "trend_signal": 1, "fair_value": 0.440583, "relative_strength": -17.975589, "rate_of_change": -0.010420912933265851, "market_dynamics": -0.237716, "expectation": {"probability": 39.053, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.34, "high": 0.347, "low": 0.32, "close": 0.323, "volume": 884330}, "trend_line": 0.3257, "activity_lines": {"activity_5": 0.3278, "activity_10": 0.333545, "activity_20": 0.339376, "activity_30": 0.333613}, "trend_signal": 1, "fair_value": 0.438397, "relative_strength": -21.97737, "rate_of_change": -0.16338016080531573, "market_dynamics": -0.232624, "expectation": {"probability": 43.2652, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.321, "high": 0.345, "low": 0.311, "close": 0.322, "volume": 1020230}, "trend_line": 0.326133, "activity_lines": {"activity_5": 0.3268, "activity_10": 0.329818, "activity_20": 0.33811, "activity_30": 0.333374}, "trend_signal": 1, "fair_value": 0.436673, "relative_strength": -23.983679, "rate_of_change": 0.13294442738717124, "market_dynamics": -0.15606, "expectation": {"probability": 43.3355, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.33, "high": 0.339, "low": 0.316, "close": 0.324, "volume": 302770}, "trend_line": 0.326367, "activity_lines": {"activity_5": 0.326067, "activity_10": 0.326982, "activity_20": 0.336924, "activity_30": 0.333237}, "trend_signal": 0, "fair_value": 0.435141, "relative_strength": -25.41768, "rate_of_change": 0.07174986891851239, "market_dynamics": -0.260424, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.324, "high": 0.33, "low": 0.311, "close": 0.316, "volume": 224319}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.321867, "activity_10": 0.323891, "activity_20": 0.33489, "activity_30": 0.332568}, "trend_signal": 0, "fair_value": 0.433115, "relative_strength": -27.128562, "rate_of_change": 0.09192105819521182, "market_dynamics": -0.471018, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.316, "high": 0.328, "low": 0.303, "close": 0.307, "volume": 1077235}, "trend_line": 0.327033, "activity_lines": {"activity_5": 0.315867, "activity_10": 0.320382, "activity_20": 0.332067, "activity_30": 0.331299}, "trend_signal": 0, "fair_value": 0.431058, "relative_strength": -27.378458, "rate_of_change": 0.11204070199929378, "market_dynamics": -0.557887, "expectation": {"probability": 44.21, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.3, "close": 0.324, "volume": 561373}, "trend_line": 0.327467, "activity_lines": {"activity_5": 0.317733, "activity_10": 0.320873, "activity_20": 0.330952, "activity_30": 0.331103}, "trend_signal": 0, "fair_value": 0.428615, "relative_strength": -24.518611, "rate_of_change": 0.1327083199554754, "market_dynamics": -0.622755, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.324, "high": 0.335, "low": 0.31, "close": 0.332, "volume": 639115}, "trend_line": 0.328267, "activity_lines": {"activity_5": 0.3222, "activity_10": 0.322727, "activity_20": 0.330567, "activity_30": 0.331396}, "trend_signal": 0, "fair_value": 0.425929, "relative_strength": -25.183858, "rate_of_change": 0.24429942559096562, "market_dynamics": -0.595017, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.332, "high": 0.35, "low": 0.31, "close": 0.331, "volume": 208332}, "trend_line": 0.3292, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.324109, "activity_20": 0.329952, "activity_30": 0.331572}, "trend_signal": 0, "fair_value": 0.422955, "relative_strength": -26.764648, "rate_of_change": 0.2842198576159094, "market_dynamics": -0.52036, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.331, "high": 0.349, "low": 0.324, "close": 0.333, "volume": 97843}, "trend_line": 0.330267, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.325509, "activity_20": 0.329348, "activity_30": 0.331817}, "trend_signal": 0, "fair_value": 0.420276, "relative_strength": -25.899312, "rate_of_change": 0.3241190765492055, "market_dynamics": -0.465573, "expectation": {"probability": 42.0013, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.333, "high": 0.333, "low": 0.299, "close": 0.309, "volume": 1769013}, "trend_line": 0.330267, "activity_lines": {"activity_5": 0.323867, "activity_10": 0.322564, "activity_20": 0.326395, "activity_30": 0.330445}, "trend_signal": 0, "fair_value": 0.417224, "relative_strength": -30.721591, "rate_of_change": 0.0, "market_dynamics": -0.351046, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.301, "high": 0.32, "low": 0.294, "close": 0.316, "volume": 371460}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.3206, "activity_10": 0.321455, "activity_20": 0.324595, "activity_30": 0.329525}, "trend_signal": 0, "fair_value": 0.413859, "relative_strength": -29.233263, "rate_of_change": 0.12111412887149231, "market_dynamics": -0.304334, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.317, "high": 0.33, "low": 0.301, "close": 0.311, "volume": 82009}, "trend_line": 0.331067, "activity_lines": {"activity_5": 0.3162, "activity_10": 0.319564, "activity_20": 0.3226, "activity_30": 0.328256}, "trend_signal": 0, "fair_value": 0.411045, "relative_strength": -31.552453, "rate_of_change": 0.12096761999232201, "market_dynamics": -0.28568, "expectation": {"probability": 43.7708, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.311, "high": 0.325, "low": 0.299, "close": 0.3, "volume": 333112}, "trend_line": 0.330867, "activity_lines": {"activity_5": 0.309533, "activity_10": 0.315873, "activity_20": 0.319748, "activity_30": 0.326252}, "trend_signal": 0, "fair_value": 0.408712, "relative_strength": -34.16378, "rate_of_change": -0.06041073257074187, "market_dynamics": -0.507992, "expectation": {"probability": 43.7708, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.309, "high": 0.309, "low": 0.29, "close": 0.29, "volume": 351896}, "trend_line": 0.329533, "activity_lines": {"activity_5": 0.3016, "activity_10": 0.3108, "activity_20": 0.316371, "activity_30": 0.323615}, "trend_signal": 0, "fair_value": 0.406513, "relative_strength": -33.929806, "rate_of_change": -0.40318315214270445, "market_dynamics": -0.881526, "expectation": {"probability": 43.7149, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.285, "close": 0.296, "volume": 448036}, "trend_line": 0.328533, "activity_lines": {"activity_5": 0.298533, "activity_10": 0.307291, "activity_20": 0.31401, "activity_30": 0.321452}, "trend_signal": 0, "fair_value": 0.404449, "relative_strength": -35.264596, "rate_of_change": -0.3034597445475873, "market_dynamics": -1.066862, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.296, "high": 0.303, "low": 0.285, "close": 0.289, "volume": 186258}, "trend_line": 0.3276, "activity_lines": {"activity_5": 0.294, "activity_10": 0.302709, "activity_20": 0.311271, "activity_30": 0.318901}, "trend_signal": 0, "fair_value": 0.402603, "relative_strength": -33.221828, "rate_of_change": -0.28398973619089013, "market_dynamics": -1.227001, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.289, "high": 0.29, "low": 0.272, "close": 0.279, "volume": 294174}, "trend_line": 0.326767, "activity_lines": {"activity_5": 0.287933, "activity_10": 0.296945, "activity_20": 0.307724, "activity_30": 0.315766}, "trend_signal": 0, "fair_value": 0.400679, "relative_strength": -36.632451, "rate_of_change": -0.25427350427351286, "market_dynamics": -1.261875, "expectation": {"probability": 43.6035, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.279, "high": 0.297, "low": 0.261, "close": 0.292, "volume": 421405}, "trend_line": 0.326733, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.294509, "activity_20": 0.30559, "activity_30": 0.313523}, "trend_signal": 0, "fair_value": 0.398859, "relative_strength": -29.358904, "rate_of_change": -0.01040496745386728, "market_dynamics": -1.102947, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.302, "high": 0.322, "low": 0.28, "close": 0.319, "volume": 320313}, "trend_line": 0.3267, "activity_lines": {"activity_5": 0.298267, "activity_10": 0.297691, "activity_20": 0.306124, "activity_30": 0.313024}, "trend_signal": 0, "fair_value": 0.39709, "relative_strength": -23.567561, "rate_of_change": -0.010099989900011706, "market_dynamics": -0.829476, "expectation": {"probability": 43.6661, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.319, "high": 0.337, "low": 0.319, "close": 0.336, "volume": 405209}, "trend_line": 0.3242, "activity_lines": {"activity_5": 0.311933, "activity_10": 0.304218, "activity_20": 0.308348, "activity_30": 0.313624}, "trend_signal": 0, "fair_value": 0.395269, "relative_strength": -23.378072, "rate_of_change": -0.7652280379553114, "market_dynamics": -0.328203, "expectation": {"probability": 41.7139, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.336, "high": 0.343, "low": 0.309, "close": 0.34, "volume": 604779}, "trend_line": 0.323033, "activity_lines": {"activity_5": 0.324267, "activity_10": 0.310982, "activity_20": 0.310971, "activity_30": 0.314643}, "trend_signal": 0, "fair_value": 0.393314, "relative_strength": -20.983135, "rate_of_change": -0.3599629858112195, "market_dynamics": 0.27616, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.303, "close": 0.336, "volume": 17922}, "trend_line": 0.322533, "activity_lines": {"activity_5": 0.331867, "activity_10": 0.316582, "activity_20": 0.313133, "activity_30": 0.31548}, "trend_signal": 0, "fair_value": 0.391506, "relative_strength": -20.200275, "rate_of_change": -0.15478294787219896, "market_dynamics": 0.66186, "expectation": {"probability": 41.7738, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.336, "high": 0.34, "low": 0.311, "close": 0.336, "volume": 112841}, "trend_line": 0.320733, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.321727, "activity_20": 0.315229, "activity_30": 0.316348}, "trend_signal": 0, "fair_value": 0.389718, "relative_strength": -20.397812, "rate_of_change": -0.5580824287747373, "market_dynamics": 0.825219, "expectation": {"probability": 41.0487, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.336, "high": 0.344, "low": 0.317, "close": 0.34, "volume": 202443}, "trend_line": 0.3193, "activity_lines": {"activity_5": 0.337867, "activity_10": 0.326945, "activity_20": 0.317648, "activity_30": 0.317591}, "trend_signal": 0, "fair_value": 0.388256, "relative_strength": -20.372478, "rate_of_change": -0.4467890737778831, "market_dynamics": 0.877166, "expectation": {"probability": 40.9212, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.34, "high": 0.344, "low": 0.32, "close": 0.325, "volume": 176395}, "trend_line": 0.318233, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.328527, "activity_20": 0.318524, "activity_30": 0.317959}, "trend_signal": 0, "fair_value": 0.386872, "relative_strength": -20.874308, "rate_of_change": -0.3341684935797008, "market_dynamics": 0.735718, "expectation": {"probability": 42.1372, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.29, "close": 0.3, "volume": 586677}, "trend_line": 0.3176, "activity_lines": {"activity_5": 0.321867, "activity_10": 0.325036, "activity_20": 0.316933, "activity_30": 0.316783}, "trend_signal": 0, "fair_value": 0.385231, "relative_strength": -26.356189, "rate_of_change": -0.19891086091008625, "market_dynamics": 0.673705, "expectation": {"probability": 43.5493, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.292, "high": 0.31, "low": 0.268, "close": 0.27, "volume": 457706}, "trend_line": 0.316067, "activity_lines": {"activity_5": 0.302733, "activity_10": 0.315891, "activity_20": 0.3126, "activity_30": 0.313712}, "trend_signal": 0, "fair_value": 0.383173, "relative_strength": -33.98016, "rate_of_change": -0.48268261964735726, "market_dynamics": 0.414952, "expectation": {"probability": 42.9309, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.289, "high": 0.289, "low": 0.269, "close": 0.271, "volume": 633852}, "trend_line": 0.3147, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.307091, "activity_20": 0.308657, "activity_30": 0.310804}, "trend_signal": 0, "fair_value": 0.38109, "relative_strength": -30.080466, "rate_of_change": -0.43250323507357846, "market_dynamics": 0.118839, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.278, "high": 0.278, "low": 0.266, "close": 0.266, "volume": 80}, "trend_line": 0.312433, "activity_lines": {"activity_5": 0.2766, "activity_10": 0.297764, "activity_20": 0.304524, "activity_30": 0.307662}, "trend_signal": 0, "fair_value": 0.379218, "relative_strength": -31.800215, "rate_of_change": -0.720368605020643, "market_dynamics": -0.278043, "expectation": {"probability": 43.836, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.266, "high": 0.289, "low": 0.266, "close": 0.283, "volume": 60746}, "trend_line": 0.310533, "activity_lines": {"activity_5": 0.275467, "activity_10": 0.292491, "activity_20": 0.302329, "activity_30": 0.305763}, "trend_signal": 0, "fair_value": 0.377481, "relative_strength": -23.317192, "rate_of_change": -0.6081303831541522, "market_dynamics": -0.571769, "expectation": {"probability": 43.9124, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.288, "high": 0.288, "low": 0.256, "close": 0.27, "volume": 154761}, "trend_line": 0.308767, "activity_lines": {"activity_5": 0.2728, "activity_10": 0.285818, "activity_20": 0.299019, "activity_30": 0.303148}, "trend_signal": 0, "fair_value": 0.37591, "relative_strength": -24.137226, "rate_of_change": -0.568699622906419, "market_dynamics": -0.707542, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.261, "volume": 333248}, "trend_line": 0.306733, "activity_lines": {"activity_5": 0.269133, "activity_10": 0.278782, "activity_20": 0.295071, "activity_30": 0.300067}, "trend_signal": 0, "fair_value": 0.374423, "relative_strength": -27.757461, "rate_of_change": -0.6587491538927527, "market_dynamics": -0.886398, "expectation": {"probability": 44.5686, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.261, "high": 0.278, "low": 0.251, "close": 0.272, "volume": 353338}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.269733, "activity_10": 0.275109, "activity_20": 0.29241, "activity_30": 0.297826}, "trend_signal": 0, "fair_value": 0.372859, "relative_strength": -22.893125, "rate_of_change": -0.5649864866186503, "market_dynamics": -0.843233, "expectation": {"probability": 43.733, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.271, "high": 0.278, "low": 0.259, "close": 0.262, "volume": 142914}, "trend_line": 0.3032, "activity_lines": {"activity_5": 0.266933, "activity_10": 0.270782, "activity_20": 0.288929, "activity_30": 0.295052}, "trend_signal": 0, "fair_value": 0.371186, "relative_strength": -26.667142, "rate_of_change": -0.5901639344262191, "market_dynamics": -0.959602, "expectation": {"probability": 43.9814, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1390760d-e919-4ad0-8598-d9d3b9a9bc87/", "share_image": "https://sharemaestro.com/terminal/1390760d-e919-4ad0-8598-d9d3b9a9bc87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}