{"ticker": {"uuid": "13916eba-6182-46e8-8972-3e34d89a3046", "symbol": "RCS", "name": "PIMCO Strategic Income Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RCS fell 0.97%, moving from 5.35 to 5.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.39 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is undecided at 49.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.30"}, {"label": "12-Week Change", "value": "-0.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.39"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.3, "high": 5.344, "low": 5.25, "close": 5.3, "volume": 602481}, "trend_line": 5.473822, "activity_lines": {"activity_5": 5.334917, "activity_10": 5.356078, "activity_20": 5.359067, "activity_30": 5.390672}, "trend_signal": 0, "fair_value": 5.620261, "relative_strength": -19.385436, "rate_of_change": -0.6311416589620237, "market_dynamics": 0.601649, "expectation": {"probability": 49.7365, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.321788, "high": 4.407137, "low": 4.182125, "close": 4.251957, "volume": 537475}, "trend_line": 4.081649, "activity_lines": {"activity_5": 4.284242, "activity_10": 4.195998, "activity_20": 4.105309, "activity_30": 4.096085}, "trend_signal": 1, "fair_value": 4.120026, "relative_strength": -4.430474, "rate_of_change": 0.5431818618493598, "market_dynamics": 1.058032, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.251957, "high": 4.368342, "low": 4.140925, "close": 4.352824, "volume": 553435}, "trend_line": 4.101248, "activity_lines": {"activity_5": 4.319471, "activity_10": 4.240551, "activity_20": 4.133289, "activity_30": 4.113581}, "trend_signal": 1, "fair_value": 4.124001, "relative_strength": -0.004588, "rate_of_change": 0.48017357690483353, "market_dynamics": 1.002786, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.352824, "high": 4.352824, "low": 4.221261, "close": 4.236924, "volume": 438243}, "trend_line": 4.112578, "activity_lines": {"activity_5": 4.292465, "activity_10": 4.253152, "activity_20": 4.148396, "activity_30": 4.122334}, "trend_signal": 1, "fair_value": 4.127008, "relative_strength": -2.451247, "rate_of_change": 0.27625737336537715, "market_dynamics": 0.87109, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.236924, "high": 4.268251, "low": 4.103786, "close": 4.142944, "volume": 343208}, "trend_line": 4.117839, "activity_lines": {"activity_5": 4.238508, "activity_10": 4.242662, "activity_20": 4.153482, "activity_30": 4.124293}, "trend_signal": 1, "fair_value": 4.129487, "relative_strength": -2.648215, "rate_of_change": 0.12792462538096444, "market_dynamics": 0.553039, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.158607, "high": 4.36223, "low": 4.111617, "close": 4.236924, "volume": 367457}, "trend_line": 4.12134, "activity_lines": {"activity_5": 4.228318, "activity_10": 4.246779, "activity_20": 4.166717, "activity_30": 4.131976}, "trend_signal": 1, "fair_value": 4.132829, "relative_strength": -1.223523, "rate_of_change": 0.08502032255267815, "market_dynamics": 0.38058, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.268251, "high": 4.377815, "low": 4.244756, "close": 4.31524, "volume": 414553}, "trend_line": 4.120113, "activity_lines": {"activity_5": 4.25196, "activity_10": 4.263042, "activity_20": 4.18691, "activity_30": 4.144486}, "trend_signal": 1, "fair_value": 4.136711, "relative_strength": -1.865054, "rate_of_change": -0.02977187031402624, "market_dynamics": 0.320538, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.338735, "high": 4.41251, "low": 4.253296, "close": 4.261202, "volume": 497042}, "trend_line": 4.119017, "activity_lines": {"activity_5": 4.25337, "activity_10": 4.264705, "activity_20": 4.200587, "activity_30": 4.153588}, "trend_signal": 1, "fair_value": 4.140204, "relative_strength": -1.885846, "rate_of_change": -0.026601212151209003, "market_dynamics": 0.3303, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.277014, "high": 4.375835, "low": 4.245391, "close": 4.332354, "volume": 366682}, "trend_line": 4.123008, "activity_lines": {"activity_5": 4.284606, "activity_10": 4.274534, "activity_20": 4.219785, "activity_30": 4.167352}, "trend_signal": 1, "fair_value": 4.144301, "relative_strength": -0.141409, "rate_of_change": 0.09689204972932108, "market_dynamics": 0.412915, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.316542, "high": 4.348165, "low": 4.245391, "close": 4.261202, "volume": 324502}, "trend_line": 4.127094, "activity_lines": {"activity_5": 4.285762, "activity_10": 4.270885, "activity_20": 4.230613, "activity_30": 4.176267}, "trend_signal": 1, "fair_value": 4.147757, "relative_strength": 1.060224, "rate_of_change": 0.09910240290584046, "market_dynamics": 0.307985, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.245391, "high": 4.284919, "low": 4.110993, "close": 4.197956, "volume": 353627}, "trend_line": 4.122656, "activity_lines": {"activity_5": 4.257953, "activity_10": 4.256979, "activity_20": 4.234054, "activity_30": 4.180839}, "trend_signal": 1, "fair_value": 4.15032, "relative_strength": 0.183953, "rate_of_change": -0.10753329097906417, "market_dynamics": -0.00837, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.213767, "high": 4.213767, "low": 4.000391, "close": 4.071464, "volume": 545548}, "trend_line": 4.119653, "activity_lines": {"activity_5": 4.190577, "activity_10": 4.22289, "activity_20": 4.224425, "activity_30": 4.177536}, "trend_signal": 1, "fair_value": 4.152293, "relative_strength": -3.251503, "rate_of_change": -0.07284139156894325, "market_dynamics": -0.314457, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.095181, "high": 4.253296, "low": 4.063572, "close": 4.143406, "volume": 448866}, "trend_line": 4.125524, "activity_lines": {"activity_5": 4.163434, "activity_10": 4.205163, "activity_20": 4.221478, "activity_30": 4.179069}, "trend_signal": 1, "fair_value": 4.155371, "relative_strength": -1.950936, "rate_of_change": 0.142512002831327, "market_dynamics": -0.636607, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.191307, "high": 4.215257, "low": 3.632466, "close": 3.656416, "volume": 852351}, "trend_line": 4.113666, "activity_lines": {"activity_5": 3.981814, "activity_10": 4.1027, "activity_20": 4.1703, "activity_30": 4.148804}, "trend_signal": 0, "fair_value": 4.155327, "relative_strength": -11.271611, "rate_of_change": -0.2874301543270659, "market_dynamics": -0.849931, "expectation": {"probability": 48.3576, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.640449, "high": 3.859994, "low": 3.600532, "close": 3.768185, "volume": 683790}, "trend_line": 4.10678, "activity_lines": {"activity_5": 3.882513, "activity_10": 4.031114, "activity_20": 4.130958, "activity_30": 4.126515}, "trend_signal": 0, "fair_value": 4.156301, "relative_strength": -6.184483, "rate_of_change": -0.16739326916673872, "market_dynamics": -0.982347, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.784151, "high": 4.510645, "low": 3.68835, "close": 4.38291, "volume": 1266001}, "trend_line": 4.115155, "activity_lines": {"activity_5": 4.020988, "activity_10": 4.078109, "activity_20": 4.151296, "activity_30": 4.14433}, "trend_signal": 0, "fair_value": 4.160309, "relative_strength": 3.007297, "rate_of_change": 0.20393106034411443, "market_dynamics": -0.729005, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.390893, "high": 4.45476, "low": 4.255174, "close": 4.31984, "volume": 515539}, "trend_line": 4.124891, "activity_lines": {"activity_5": 4.126109, "activity_10": 4.110983, "activity_20": 4.164384, "activity_30": 4.157535}, "trend_signal": 0, "fair_value": 4.163609, "relative_strength": 0.055758, "rate_of_change": 0.2365889012686081, "market_dynamics": -0.518042, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.303722, "high": 4.545504, "low": 4.150593, "close": 4.521325, "volume": 636674}, "trend_line": 4.14235, "activity_lines": {"activity_5": 4.281833, "activity_10": 4.180407, "activity_20": 4.195389, "activity_30": 4.183111}, "trend_signal": 1, "fair_value": 4.167323, "relative_strength": 2.285181, "rate_of_change": 0.4232596691646048, "market_dynamics": -0.099747, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.537444, "high": 4.58983, "low": 4.437266, "close": 4.45685, "volume": 332101}, "trend_line": 4.157659, "activity_lines": {"activity_5": 4.390872, "activity_10": 4.233379, "activity_20": 4.217766, "activity_30": 4.203402}, "trend_signal": 1, "fair_value": 4.170053, "relative_strength": -0.216413, "rate_of_change": 0.3695728270184641, "market_dynamics": 0.228209, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.440731, "high": 4.634157, "low": 4.440731, "close": 4.577741, "volume": 824274}, "trend_line": 4.177752, "activity_lines": {"activity_5": 4.486845, "activity_10": 4.306067, "activity_20": 4.25092, "activity_30": 4.230504}, "trend_signal": 1, "fair_value": 4.173062, "relative_strength": 1.614317, "rate_of_change": 0.48327676704607425, "market_dynamics": 0.382765, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.577741, "high": 4.73196, "low": 4.553563, "close": 4.699438, "volume": 546472}, "trend_line": 4.201637, "activity_lines": {"activity_5": 4.569413, "activity_10": 4.395127, "activity_20": 4.294484, "activity_30": 4.264161}, "trend_signal": 1, "fair_value": 4.176695, "relative_strength": 4.051351, "rate_of_change": 0.5717189531594966, "market_dynamics": 0.626338, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.683177, "high": 5.122225, "low": 4.642606, "close": 4.927093, "volume": 814642}, "trend_line": 4.231334, "activity_lines": {"activity_5": 4.706764, "activity_10": 4.516461, "activity_20": 4.358078, "activity_30": 4.310965}, "trend_signal": 1, "fair_value": 4.181711, "relative_strength": 6.420053, "rate_of_change": 0.7067959464370799, "market_dynamics": 0.849171, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.951484, "high": 4.984006, "low": 4.740091, "close": 4.780743, "volume": 783407}, "trend_line": 4.265545, "activity_lines": {"activity_5": 4.754849, "activity_10": 4.595628, "activity_20": 4.404519, "activity_30": 4.34641}, "trend_signal": 1, "fair_value": 4.185674, "relative_strength": 2.277703, "rate_of_change": 0.8085157068669122, "market_dynamics": 1.059425, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.756352, "high": 4.943354, "low": 4.732042, "close": 4.943354, "volume": 608946}, "trend_line": 4.300099, "activity_lines": {"activity_5": 4.839843, "activity_10": 4.692774, "activity_20": 4.464409, "activity_30": 4.39014}, "trend_signal": 1, "fair_value": 4.190756, "relative_strength": 5.20922, "rate_of_change": 0.8100723354225539, "market_dynamics": 1.082944, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.845788, "high": 4.943354, "low": 4.553089, "close": 4.853918, "volume": 657039}, "trend_line": 4.328347, "activity_lines": {"activity_5": 4.862591, "activity_10": 4.750259, "activity_20": 4.512417, "activity_30": 4.42587}, "trend_signal": 1, "fair_value": 4.19511, "relative_strength": 4.830502, "rate_of_change": 0.6569151082335454, "market_dynamics": 1.088582, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.927093, "high": 5.073442, "low": 4.87831, "close": 4.927632, "volume": 676518}, "trend_line": 4.355206, "activity_lines": {"activity_5": 4.891498, "activity_10": 4.801407, "activity_20": 4.564061, "activity_30": 4.464534}, "trend_signal": 1, "fair_value": 4.200319, "relative_strength": 4.383919, "rate_of_change": 0.6205371242185519, "market_dynamics": 0.97232, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.919433, "high": 4.957312, "low": 4.85384, "close": 4.894835, "volume": 616172}, "trend_line": 4.38328, "activity_lines": {"activity_5": 4.894261, "activity_10": 4.836687, "activity_20": 4.609291, "activity_30": 4.499349}, "trend_signal": 1, "fair_value": 4.204931, "relative_strength": 2.468109, "rate_of_change": 0.6446078555182041, "market_dynamics": 0.883584, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.878437, "high": 5.080134, "low": 4.878437, "close": 5.042418, "volume": 517175}, "trend_line": 4.418067, "activity_lines": {"activity_5": 4.948368, "activity_10": 4.888346, "activity_20": 4.665817, "activity_30": 4.541874}, "trend_signal": 1, "fair_value": 4.21045, "relative_strength": 4.478213, "rate_of_change": 0.7936294281907539, "market_dynamics": 0.902784, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.083414, "high": 5.165404, "low": 4.878437, "close": 4.985025, "volume": 785450}, "trend_line": 4.440816, "activity_lines": {"activity_5": 4.965899, "activity_10": 4.920096, "activity_20": 4.713157, "activity_30": 4.578452}, "trend_signal": 1, "fair_value": 4.214983, "relative_strength": 1.964127, "rate_of_change": 0.5149084429910215, "market_dynamics": 1.048121, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.976826, "high": 5.142172, "low": 4.952229, "close": 5.076034, "volume": 624752}, "trend_line": 4.465699, "activity_lines": {"activity_5": 5.010988, "activity_10": 4.958789, "activity_20": 4.766057, "activity_30": 4.619433}, "trend_signal": 1, "fair_value": 4.219864, "relative_strength": 2.517668, "rate_of_change": 0.560324949288599, "market_dynamics": 1.135271, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.076034, "high": 5.166973, "low": 5.042966, "close": 5.125637, "volume": 483964}, "trend_line": 4.49146, "activity_lines": {"activity_5": 5.057804, "activity_10": 4.997442, "activity_20": 4.819801, "activity_30": 4.66201}, "trend_signal": 1, "fair_value": 4.224284, "relative_strength": 3.918438, "rate_of_change": 0.5768637787723746, "market_dynamics": 1.27815, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.133905, "high": 5.216576, "low": 5.076034, "close": 5.208309, "volume": 741646}, "trend_line": 4.523338, "activity_lines": {"activity_5": 5.118978, "activity_10": 5.043376, "activity_20": 4.877, "activity_30": 4.708258}, "trend_signal": 1, "fair_value": 4.22939, "relative_strength": 3.930339, "rate_of_change": 0.7097469419743213, "market_dynamics": 1.429525, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.158706, "high": 5.191775, "low": 4.985096, "close": 5.026432, "volume": 902814}, "trend_line": 4.545792, "activity_lines": {"activity_5": 5.098627, "activity_10": 5.051129, "activity_20": 4.911465, "activity_30": 4.740716}, "trend_signal": 1, "fair_value": 4.233096, "relative_strength": -0.467631, "rate_of_change": 0.49640331984918556, "market_dynamics": 1.294996, "expectation": {"probability": 48.7101, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.051233, "high": 5.067767, "low": 4.985096, "close": 4.99419, "volume": 705471}, "trend_line": 4.571034, "activity_lines": {"activity_5": 5.068594, "activity_10": 5.048553, "activity_20": 4.938654, "activity_30": 4.769645}, "trend_signal": 1, "fair_value": 4.236592, "relative_strength": -0.656976, "rate_of_change": 0.5552827758067336, "market_dynamics": 1.003253, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.985852, "high": 5.160941, "low": 4.969177, "close": 5.113, "volume": 792938}, "trend_line": 4.603369, "activity_lines": {"activity_5": 5.077554, "activity_10": 5.066654, "activity_20": 4.970787, "activity_30": 4.80461}, "trend_signal": 1, "fair_value": 4.241202, "relative_strength": 1.823093, "rate_of_change": 0.7073891815287259, "market_dynamics": 0.753893, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.152603, "high": 5.152603, "low": 5.06089, "close": 5.101744, "volume": 399239}, "trend_line": 4.632196, "activity_lines": {"activity_5": 5.080298, "activity_10": 5.077998, "activity_20": 4.995445, "activity_30": 4.836764}, "trend_signal": 1, "fair_value": 4.2457, "relative_strength": -0.522737, "rate_of_change": 0.6262152784189277, "market_dynamics": 0.211529, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.06089, "high": 5.085903, "low": 4.969177, "close": 5.077565, "volume": 400989}, "trend_line": 4.657607, "activity_lines": {"activity_5": 5.076574, "activity_10": 5.081781, "activity_20": 5.014377, "activity_30": 4.865497}, "trend_signal": 1, "fair_value": 4.249534, "relative_strength": -1.318634, "rate_of_change": 0.5485735059569842, "market_dynamics": -0.125376, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.102578, "high": 5.135928, "low": 5.052552, "close": 5.09424, "volume": 502115}, "trend_line": 4.685375, "activity_lines": {"activity_5": 5.087125, "activity_10": 5.085272, "activity_20": 5.031289, "activity_30": 4.893667}, "trend_signal": 1, "fair_value": 4.25249, "relative_strength": -0.026756, "rate_of_change": 0.5961859813419212, "market_dynamics": -0.277045, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.102578, "high": 5.119253, "low": 4.935871, "close": 4.935871, "volume": 600185}, "trend_line": 4.705492, "activity_lines": {"activity_5": 5.040367, "activity_10": 5.059027, "activity_20": 5.03039, "activity_30": 4.909828}, "trend_signal": 1, "fair_value": 4.254825, "relative_strength": -1.650209, "rate_of_change": 0.4293573086465852, "market_dynamics": -0.526616, "expectation": {"probability": 46.5372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.919054, "high": 5.019958, "low": 4.658386, "close": 4.717247, "volume": 1286971}, "trend_line": 4.720694, "activity_lines": {"activity_5": 4.924621, "activity_10": 4.993927, "activity_20": 5.006389, "activity_30": 4.910586}, "trend_signal": 1, "fair_value": 4.255957, "relative_strength": -2.968661, "rate_of_change": 0.3230692985983269, "market_dynamics": -0.601701, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.725655, "high": 4.851785, "low": 4.725655, "close": 4.784516, "volume": 406418}, "trend_line": 4.740246, "activity_lines": {"activity_5": 4.857682, "activity_10": 4.94758, "activity_20": 4.98813, "activity_30": 4.914704}, "trend_signal": 1, "fair_value": 4.256849, "relative_strength": -4.058088, "rate_of_change": 0.41417639016636143, "market_dynamics": -0.808107, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.784516, "high": 5.045184, "low": 4.784516, "close": 4.851785, "volume": 709989}, "trend_line": 4.766257, "activity_lines": {"activity_5": 4.834314, "activity_10": 4.919666, "activity_20": 4.975872, "activity_30": 4.9219}, "trend_signal": 1, "fair_value": 4.257504, "relative_strength": -3.231826, "rate_of_change": 0.5487267960354895, "market_dynamics": -0.918609, "expectation": {"probability": 46.4439, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.877011, "high": 4.936934, "low": 4.798054, "close": 4.911486, "volume": 658594}, "trend_line": 4.791859, "activity_lines": {"activity_5": 4.845899, "activity_10": 4.909089, "activity_20": 4.969659, "activity_30": 4.93127}, "trend_signal": 1, "fair_value": 4.259043, "relative_strength": -3.764052, "rate_of_change": 0.5371510600456341, "market_dynamics": -0.937499, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.911486, "high": 5.199898, "low": 4.86059, "close": 5.182933, "volume": 654246}, "trend_line": 4.842743, "activity_lines": {"activity_5": 4.96015, "activity_10": 4.949956, "activity_20": 4.988675, "activity_30": 4.9565}, "trend_signal": 1, "fair_value": 4.261805, "relative_strength": -0.098208, "rate_of_change": 1.0618843334079724, "market_dynamics": -0.785392, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.191416, "high": 5.191416, "low": 5.055692, "close": 5.089623, "volume": 420512}, "trend_line": 4.886791, "activity_lines": {"activity_5": 5.026826, "activity_10": 4.970426, "activity_20": 4.997664, "activity_30": 4.972428}, "trend_signal": 1, "fair_value": 4.26361, "relative_strength": -1.999613, "rate_of_change": 0.909567160594731, "market_dynamics": -0.627297, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.089623, "high": 5.182933, "low": 5.038727, "close": 5.17445, "volume": 233166}, "trend_line": 4.913176, "activity_lines": {"activity_5": 5.096953, "activity_10": 5.006744, "activity_20": 5.013609, "activity_30": 4.990987}, "trend_signal": 1, "fair_value": 4.265801, "relative_strength": -0.082785, "rate_of_change": 0.539924870942922, "market_dynamics": -0.503344, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.208381, "high": 5.259277, "low": 5.164271, "close": 5.17445, "volume": 406539}, "trend_line": 4.941663, "activity_lines": {"activity_5": 5.141085, "activity_10": 5.04174, "activity_20": 5.028379, "activity_30": 5.007843}, "trend_signal": 1, "fair_value": 4.267871, "relative_strength": -1.370463, "rate_of_change": 0.5798082543755843, "market_dynamics": -0.31421, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.157485, "high": 5.301691, "low": 5.157485, "close": 5.226337, "volume": 475512}, "trend_line": 4.965163, "activity_lines": {"activity_5": 5.181001, "activity_10": 5.084408, "activity_20": 5.046759, "activity_30": 5.026209}, "trend_signal": 1, "fair_value": 4.270874, "relative_strength": -2.019471, "rate_of_change": 0.47554841356038036, "market_dynamics": -0.204313, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.251998, "high": 5.277659, "low": 5.209229, "close": 5.260552, "volume": 393852}, "trend_line": 4.991953, "activity_lines": {"activity_5": 5.211332, "activity_10": 5.130896, "activity_20": 5.067522, "activity_30": 5.045266}, "trend_signal": 1, "fair_value": 4.273376, "relative_strength": -2.041292, "rate_of_change": 0.5395593256454864, "market_dynamics": 0.011471, "expectation": {"probability": 44.349, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.243444, "high": 5.332916, "low": 5.243444, "close": 5.311874, "volume": 352851}, "trend_line": 5.016424, "activity_lines": {"activity_5": 5.253596, "activity_10": 5.180812, "activity_20": 5.09186, "activity_30": 5.065906}, "trend_signal": 1, "fair_value": 4.276287, "relative_strength": -1.150997, "rate_of_change": 0.49020894227169476, "market_dynamics": 0.212372, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.363197, "high": 5.44018, "low": 5.320428, "close": 5.423073, "volume": 394020}, "trend_line": 5.040546, "activity_lines": {"activity_5": 5.318109, "activity_10": 5.240134, "activity_20": 5.125666, "activity_30": 5.092142}, "trend_signal": 1, "fair_value": 4.280227, "relative_strength": -0.944609, "rate_of_change": 0.48086046952969286, "market_dynamics": 0.388265, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.44018, "high": 5.595206, "low": 5.431627, "close": 5.560721, "volume": 735918}, "trend_line": 5.061666, "activity_lines": {"activity_5": 5.411931, "activity_10": 5.312873, "activity_20": 5.171165, "activity_30": 5.125702}, "trend_signal": 1, "fair_value": 4.285331, "relative_strength": 0.568305, "rate_of_change": 0.41900222713967505, "market_dynamics": 0.624537, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.586584, "high": 5.715904, "low": 5.560721, "close": 5.577963, "volume": 495807}, "trend_line": 5.08824, "activity_lines": {"activity_5": 5.485748, "activity_10": 5.375857, "activity_20": 5.216628, "activity_30": 5.159011}, "trend_signal": 1, "fair_value": 4.290627, "relative_strength": 2.821604, "rate_of_change": 0.5250050082324693, "market_dynamics": 0.830381, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.569342, "high": 5.948678, "low": 5.569342, "close": 5.784874, "volume": 874071}, "trend_line": 5.116291, "activity_lines": {"activity_5": 5.605094, "activity_10": 5.464344, "activity_20": 5.27917, "activity_30": 5.203955}, "trend_signal": 1, "fair_value": 4.296564, "relative_strength": 7.278689, "rate_of_change": 0.5512908196154367, "market_dynamics": 1.170991, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.793495, "high": 5.931435, "low": 5.672797, "close": 5.776252, "volume": 1112482}, "trend_line": 5.147036, "activity_lines": {"activity_5": 5.686611, "activity_10": 5.540318, "activity_20": 5.337126, "activity_30": 5.246533}, "trend_signal": 1, "fair_value": 4.300874, "relative_strength": 9.234799, "rate_of_change": 0.6009235987554182, "market_dynamics": 1.431495, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.655555, "high": 5.93997, "low": 5.62107, "close": 5.836601, "volume": 1176217}, "trend_line": 5.177335, "activity_lines": {"activity_5": 5.757285, "activity_10": 5.614781, "activity_20": 5.397671, "activity_30": 5.291021}, "trend_signal": 1, "fair_value": 4.306135, "relative_strength": 10.078025, "rate_of_change": 0.5886688960403677, "market_dynamics": 1.575178, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.83786, "high": 5.985543, "low": 5.785736, "close": 5.924732, "volume": 629840}, "trend_line": 5.211664, "activity_lines": {"activity_5": 5.829769, "activity_10": 5.693229, "activity_20": 5.46311, "activity_30": 5.33924}, "trend_signal": 1, "fair_value": 4.311757, "relative_strength": 7.221918, "rate_of_change": 0.6630631396268468, "market_dynamics": 1.696819, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.959482, "high": 6.063729, "low": 5.855234, "close": 6.011605, "volume": 649454}, "trend_line": 5.243971, "activity_lines": {"activity_5": 5.906942, "activity_10": 5.77383, "activity_20": 5.532789, "activity_30": 5.39085}, "trend_signal": 1, "fair_value": 4.317856, "relative_strength": 7.08872, "rate_of_change": 0.6198979826788585, "market_dynamics": 1.651637, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.976856, "high": 6.046355, "low": 5.863921, "close": 5.976856, "volume": 661427}, "trend_line": 5.277032, "activity_lines": {"activity_5": 5.943623, "activity_10": 5.833836, "activity_20": 5.594789, "activity_30": 5.438132}, "trend_signal": 1, "fair_value": 4.324664, "relative_strength": 5.9923, "rate_of_change": 0.6304573385321927, "market_dynamics": 1.62812, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.985543, "high": 6.159289, "low": 5.876952, "close": 6.115853, "volume": 1051042}, "trend_line": 5.311692, "activity_lines": {"activity_5": 6.013838, "activity_10": 5.90609, "activity_20": 5.665071, "activity_30": 5.49225}, "trend_signal": 1, "fair_value": 4.333251, "relative_strength": 12.786838, "rate_of_change": 0.6568085999857437, "market_dynamics": 1.654178, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.133227, "high": 6.71626, "low": 6.098478, "close": 6.69877, "volume": 1038712}, "trend_line": 5.36413, "activity_lines": {"activity_5": 6.255718, "activity_10": 6.069712, "activity_20": 5.784208, "activity_30": 5.581739}, "trend_signal": 1, "fair_value": 4.345371, "relative_strength": 18.314054, "rate_of_change": 0.9872183854033786, "market_dynamics": 1.783437, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.68128, "high": 6.751241, "low": 6.453906, "close": 6.646299, "volume": 1056478}, "trend_line": 5.412063, "activity_lines": {"activity_5": 6.42263, "activity_10": 6.200598, "activity_20": 5.889233, "activity_30": 5.664459}, "trend_signal": 1, "fair_value": 4.357604, "relative_strength": 15.377867, "rate_of_change": 0.8935838616886533, "market_dynamics": 1.893428, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.637554, "high": 6.786221, "low": 6.593829, "close": 6.786221, "volume": 645767}, "trend_line": 5.470723, "activity_lines": {"activity_5": 6.588078, "activity_10": 6.337187, "activity_20": 5.999038, "activity_30": 5.753115}, "trend_signal": 1, "fair_value": 4.373183, "relative_strength": 16.717595, "rate_of_change": 1.083875039887742, "market_dynamics": 1.889337, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.786221, "high": 6.864928, "low": 6.655044, "close": 6.812457, "volume": 703247}, "trend_line": 5.531332, "activity_lines": {"activity_5": 6.710631, "activity_10": 6.456578, "activity_20": 6.102415, "activity_30": 5.839678}, "trend_signal": 1, "fair_value": 4.385496, "relative_strength": 16.358089, "rate_of_change": 1.1078791596650088, "market_dynamics": 1.808289, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.803712, "high": 7.05732, "low": 6.690025, "close": 6.953253, "volume": 776690}, "trend_line": 5.592673, "activity_lines": {"activity_5": 6.824408, "activity_10": 6.582885, "activity_20": 6.211441, "activity_30": 5.931415}, "trend_signal": 1, "fair_value": 4.399781, "relative_strength": 16.912223, "rate_of_change": 1.1089733901345942, "market_dynamics": 1.678437, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.93565, "high": 6.936178, "low": 6.539579, "close": 6.54838, "volume": 1089586}, "trend_line": 5.640895, "activity_lines": {"activity_5": 6.747402, "activity_10": 6.614179, "activity_20": 6.273034, "activity_30": 5.993074}, "trend_signal": 1, "fair_value": 4.41143, "relative_strength": 8.671722, "rate_of_change": 0.8622352853456814, "market_dynamics": 1.461768, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.504372, "high": 6.64511, "low": 6.43396, "close": 6.60119, "volume": 460333}, "trend_line": 5.691682, "activity_lines": {"activity_5": 6.698024, "activity_10": 6.642133, "activity_20": 6.333113, "activity_30": 6.055028}, "trend_signal": 1, "fair_value": 4.423992, "relative_strength": 10.166428, "rate_of_change": 0.9003358509598156, "market_dynamics": 1.195883, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.618793, "high": 6.82123, "low": 6.60119, "close": 6.671603, "volume": 673885}, "trend_line": 5.744261, "activity_lines": {"activity_5": 6.675125, "activity_10": 6.67059, "activity_20": 6.393105, "activity_30": 6.118249}, "trend_signal": 1, "fair_value": 4.435773, "relative_strength": 12.595117, "rate_of_change": 0.923786676767952, "market_dynamics": 0.915012, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.698007, "high": 6.900444, "low": 6.645198, "close": 6.874039, "volume": 718286}, "trend_line": 5.808867, "activity_lines": {"activity_5": 6.727346, "activity_10": 6.723854, "activity_20": 6.465493, "activity_30": 6.191138}, "trend_signal": 1, "fair_value": 4.44897, "relative_strength": 10.428088, "rate_of_change": 1.1247051622480313, "market_dynamics": 0.671347, "expectation": {"probability": 54.5261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.865238, "high": 7.016203, "low": 6.777014, "close": 6.830167, "volume": 801118}, "trend_line": 5.879297, "activity_lines": {"activity_5": 6.760837, "activity_10": 6.752829, "activity_20": 6.526021, "activity_30": 6.257028}, "trend_signal": 1, "fair_value": 4.462549, "relative_strength": 11.744903, "rate_of_change": 1.21245674931101, "market_dynamics": 0.478729, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.821308, "high": 6.998485, "low": 6.777014, "close": 6.901038, "volume": 637304}, "trend_line": 5.949848, "activity_lines": {"activity_5": 6.826158, "activity_10": 6.781701, "activity_20": 6.586068, "activity_30": 6.322947}, "trend_signal": 1, "fair_value": 4.477492, "relative_strength": 10.713855, "rate_of_change": 1.1999904070163496, "market_dynamics": 0.355955, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.892179, "high": 6.961987, "low": 6.794732, "close": 6.945332, "volume": 405123}, "trend_line": 6.019633, "activity_lines": {"activity_5": 6.882733, "activity_10": 6.81495, "activity_20": 6.643295, "activity_30": 6.387172}, "trend_signal": 1, "fair_value": 4.493298, "relative_strength": 9.836017, "rate_of_change": 1.1728871056873982, "market_dynamics": 0.200794, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.945332, "high": 7.166803, "low": 6.918755, "close": 7.131368, "volume": 588815}, "trend_line": 6.093629, "activity_lines": {"activity_5": 6.978377, "activity_10": 6.876586, "activity_20": 6.711647, "activity_30": 6.458896}, "trend_signal": 1, "fair_value": 4.509837, "relative_strength": 11.519511, "rate_of_change": 1.2292443742002241, "market_dynamics": 0.082241, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.131368, "high": 7.135797, "low": 6.598906, "close": 6.598906, "volume": 977416}, "trend_line": 6.140828, "activity_lines": {"activity_5": 6.865883, "activity_10": 6.835136, "activity_20": 6.721891, "activity_30": 6.491495}, "trend_signal": 1, "fair_value": 4.524297, "relative_strength": 3.746317, "rate_of_change": 0.7745630723498262, "market_dynamics": -0.128853, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.696998, "high": 6.83076, "low": 6.384888, "close": 6.625659, "volume": 1153611}, "trend_line": 6.192029, "activity_lines": {"activity_5": 6.780648, "activity_10": 6.802433, "activity_20": 6.730806, "activity_30": 6.522774}, "trend_signal": 1, "fair_value": 4.538887, "relative_strength": 5.925375, "rate_of_change": 0.8337800700491828, "market_dynamics": -0.269749, "expectation": {"probability": 55.5701, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.679163, "high": 6.714833, "low": 6.572154, "close": 6.616741, "volume": 376132}, "trend_line": 6.240106, "activity_lines": {"activity_5": 6.706075, "activity_10": 6.774064, "activity_20": 6.734828, "activity_30": 6.550175}, "trend_signal": 1, "fair_value": 4.553003, "relative_strength": 4.984591, "rate_of_change": 0.7764337021031418, "market_dynamics": -0.519108, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.625659, "high": 6.919934, "low": 5.060648, "close": 5.118611, "volume": 2573597}, "trend_line": 6.238244, "activity_lines": {"activity_5": 6.151078, "activity_10": 6.472065, "activity_20": 6.592455, "activity_30": 6.477821}, "trend_signal": 0, "fair_value": 4.557307, "relative_strength": -18.089177, "rate_of_change": -0.029839236705274403, "market_dynamics": -0.841074, "expectation": {"probability": 52.5213, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.189951, "high": 5.796337, "low": 5.189951, "close": 5.564483, "volume": 1756180}, "trend_line": 6.249516, "activity_lines": {"activity_5": 5.866487, "activity_10": 6.27809, "activity_20": 6.496385, "activity_30": 6.434352}, "trend_signal": 0, "fair_value": 4.565051, "relative_strength": -9.049678, "rate_of_change": 0.18069187418767121, "market_dynamics": -1.002325, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.563586, "high": 5.913553, "low": 5.473851, "close": 5.895606, "volume": 1019781}, "trend_line": 6.270684, "activity_lines": {"activity_5": 5.796729, "activity_10": 6.164449, "activity_20": 6.43398, "activity_30": 6.411519}, "trend_signal": 0, "fair_value": 4.576303, "relative_strength": -6.323225, "rate_of_change": 0.3387142300299783, "market_dynamics": -1.18316, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.769977, "high": 5.940474, "low": 5.518718, "close": 5.814845, "volume": 1492530}, "trend_line": 6.28745, "activity_lines": {"activity_5": 5.746937, "activity_10": 6.053913, "activity_20": 6.36427, "activity_30": 6.38211}, "trend_signal": 0, "fair_value": 4.587248, "relative_strength": -9.033686, "rate_of_change": 0.2673711512173092, "market_dynamics": -1.141078, "expectation": {"probability": 56.5938, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.787924, "high": 5.922527, "low": 5.644348, "close": 5.796898, "volume": 836320}, "trend_line": 6.299911, "activity_lines": {"activity_5": 5.745218, "activity_10": 5.958575, "activity_20": 6.294284, "activity_30": 6.350462}, "trend_signal": 0, "fair_value": 4.597111, "relative_strength": -8.290279, "rate_of_change": 0.19818845477896532, "market_dynamics": -1.155043, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.769977, "high": 5.9315, "low": 5.725109, "close": 5.787924, "volume": 1080455}, "trend_line": 6.307484, "activity_lines": {"activity_5": 5.795163, "activity_10": 5.88168, "activity_20": 6.227738, "activity_30": 6.31743}, "trend_signal": 0, "fair_value": 4.607713, "relative_strength": -8.167395, "rate_of_change": 0.12020804738352384, "market_dynamics": -1.142861, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.761003, "high": 5.931943, "low": 5.716136, "close": 5.814568, "volume": 830888}, "trend_line": 6.315371, "activity_lines": {"activity_5": 5.809368, "activity_10": 5.830673, "activity_20": 6.167818, "activity_30": 6.285629}, "trend_signal": 0, "fair_value": 4.619036, "relative_strength": -8.953001, "rate_of_change": 0.12504193431168753, "market_dynamics": -1.12803, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.814568, "high": 5.850593, "low": 5.679136, "close": 5.715251, "volume": 781803}, "trend_line": 6.31305, "activity_lines": {"activity_5": 5.773796, "activity_10": 5.785551, "activity_20": 6.103065, "activity_30": 6.246912}, "trend_signal": 0, "fair_value": 4.630823, "relative_strength": -8.90833, "rate_of_change": -0.03675160176655084, "market_dynamics": -1.165247, "expectation": {"probability": 56.5902, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.697193, "high": 5.72428, "low": 5.498559, "close": 5.588847, "volume": 832059}, "trend_line": 6.306803, "activity_lines": {"activity_5": 5.708113, "activity_10": 5.733513, "activity_20": 6.031499, "activity_30": 6.200189}, "trend_signal": 0, "fair_value": 4.642393, "relative_strength": -9.973301, "rate_of_change": -0.09895375452434602, "market_dynamics": -1.148375, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.670107, "high": 5.931943, "low": 5.606905, "close": 5.79651, "volume": 986688}, "trend_line": 6.305467, "activity_lines": {"activity_5": 5.726717, "activity_10": 5.738082, "activity_20": 5.986207, "activity_30": 6.167267}, "trend_signal": 0, "fair_value": 4.655455, "relative_strength": -3.699701, "rate_of_change": -0.021183474416439294, "market_dynamics": -1.079991, "expectation": {"probability": 54.9841, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.733309, "high": 5.77764, "low": 5.642904, "close": 5.688338, "volume": 518439}, "trend_line": 6.297587, "activity_lines": {"activity_5": 5.709289, "activity_10": 5.737897, "activity_20": 5.934194, "activity_30": 6.127452}, "trend_signal": 0, "fair_value": 4.667438, "relative_strength": -3.292154, "rate_of_change": -0.12497091809377656, "market_dynamics": -1.056261, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.679252, "high": 5.79738, "low": 5.651991, "close": 5.679252, "volume": 406603}, "trend_line": 6.286509, "activity_lines": {"activity_5": 5.695472, "activity_10": 5.725702, "activity_20": 5.885662, "activity_30": 6.08756}, "trend_signal": 0, "fair_value": 4.679236, "relative_strength": -3.963472, "rate_of_change": -0.1759086456447583, "market_dynamics": -0.982554, "expectation": {"probability": 54.8345, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.679252, "high": 5.761033, "low": 5.597561, "close": 5.624731, "volume": 449601}, "trend_line": 6.274771, "activity_lines": {"activity_5": 5.672503, "activity_10": 5.701507, "activity_20": 5.836663, "activity_30": 6.044864}, "trend_signal": 0, "fair_value": 4.69, "relative_strength": -3.512957, "rate_of_change": -0.18671730208291057, "market_dynamics": -0.875354, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.670165, "high": 5.724686, "low": 5.179477, "close": 5.233998, "volume": 664764}, "trend_line": 6.245376, "activity_lines": {"activity_5": 5.525324, "activity_10": 5.611194, "activity_20": 5.7564, "activity_30": 5.977718}, "trend_signal": 0, "fair_value": 4.698213, "relative_strength": -1.337195, "rate_of_change": -0.46846331125072227, "market_dynamics": -0.906178, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.906873, "high": 5.361213, "low": 4.8887, "close": 5.034089, "volume": 1124938}, "trend_line": 6.189887, "activity_lines": {"activity_5": 5.335165, "activity_10": 5.495096, "activity_20": 5.6647, "activity_30": 5.89957}, "trend_signal": 0, "fair_value": 4.705403, "relative_strength": -10.140468, "rate_of_change": -0.8884813340301778, "market_dynamics": -0.780649, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.089006, "high": 5.171382, "low": 4.805266, "close": 4.924254, "volume": 704898}, "trend_line": 6.132485, "activity_lines": {"activity_5": 5.159222, "activity_10": 5.372896, "activity_20": 5.571429, "activity_30": 5.817916}, "trend_signal": 0, "fair_value": 4.71288, "relative_strength": -10.795757, "rate_of_change": -0.9273513393701651, "market_dynamics": -0.879026, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.860184, "high": 5.171382, "low": 4.814419, "close": 5.125617, "volume": 645644}, "trend_line": 6.077132, "activity_lines": {"activity_5": 5.10134, "activity_10": 5.303011, "activity_20": 5.50696, "activity_30": 5.752957}, "trend_signal": 0, "fair_value": 4.722595, "relative_strength": -11.197241, "rate_of_change": -0.9026194112174788, "market_dynamics": -1.03493, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.125617, "high": 5.400204, "low": 5.061547, "close": 5.35444, "volume": 651642}, "trend_line": 6.028531, "activity_lines": {"activity_5": 5.15664, "activity_10": 5.287257, "activity_20": 5.473834, "activity_30": 5.706332}, "trend_signal": 0, "fair_value": 4.733778, "relative_strength": -9.844492, "rate_of_change": -0.7997357964250188, "market_dynamics": -0.955432, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.35444, "high": 5.76632, "low": 5.290369, "close": 5.693097, "volume": 561846}, "trend_line": 5.986526, "activity_lines": {"activity_5": 5.342846, "activity_10": 5.339637, "activity_20": 5.478888, "activity_30": 5.684691}, "trend_signal": 0, "fair_value": 4.747731, "relative_strength": -3.826321, "rate_of_change": -0.6967700754960124, "market_dynamics": -0.770938, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.784979, "high": 5.849277, "low": 5.692861, "close": 5.784979, "volume": 490785}, "trend_line": 5.961079, "activity_lines": {"activity_5": 5.529073, "activity_10": 5.406827, "activity_20": 5.497133, "activity_30": 5.671688}, "trend_signal": 0, "fair_value": 4.76223, "relative_strength": -7.154854, "rate_of_change": -0.42507123496999394, "market_dynamics": -0.36685, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.775767, "high": 5.845131, "low": 5.665226, "close": 5.812614, "volume": 608559}, "trend_line": 5.934794, "activity_lines": {"activity_5": 5.674452, "activity_10": 5.479252, "activity_20": 5.521971, "activity_30": 5.662109}, "trend_signal": 0, "fair_value": 4.775905, "relative_strength": -4.333455, "rate_of_change": -0.44094366137405105, "market_dynamics": 0.129462, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.840249, "high": 5.932367, "low": 5.79419, "close": 5.913943, "volume": 337159}, "trend_line": 5.909538, "activity_lines": {"activity_5": 5.794383, "activity_10": 5.56784, "activity_20": 5.553154, "activity_30": 5.660764}, "trend_signal": 0, "fair_value": 4.790839, "relative_strength": -4.380535, "rate_of_change": -0.42555815753671855, "market_dynamics": 0.437644, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.941578, "high": 6.260581, "low": 5.904731, "close": 6.245566, "volume": 661220}, "trend_line": 5.888589, "activity_lines": {"activity_5": 5.9723, "activity_10": 5.712456, "activity_20": 5.614257, "activity_30": 5.682444}, "trend_signal": 0, "fair_value": 4.808242, "relative_strength": -0.773179, "rate_of_change": -0.35449471684589845, "market_dynamics": 0.71053, "expectation": {"probability": 54.5832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.245566, "high": 6.5043, "low": 6.217073, "close": 6.226338, "volume": 687873}, "trend_line": 5.868461, "activity_lines": {"activity_5": 6.084399, "activity_10": 5.842289, "activity_20": 5.671862, "activity_30": 5.704234}, "trend_signal": 0, "fair_value": 4.826884, "relative_strength": -0.847191, "rate_of_change": -0.34181363311312274, "market_dynamics": 0.92163, "expectation": {"probability": 56.567, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.235603, "high": 6.346788, "low": 6.229488, "close": 6.318992, "volume": 282144}, "trend_line": 5.84906, "activity_lines": {"activity_5": 6.191834, "activity_10": 5.970925, "activity_20": 5.736331, "activity_30": 5.7333}, "trend_signal": 0, "fair_value": 4.845198, "relative_strength": 0.633907, "rate_of_change": -0.330597749563305, "market_dynamics": 1.001747, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.28193, "high": 6.476503, "low": 6.28193, "close": 6.430176, "volume": 378902}, "trend_line": 5.831888, "activity_lines": {"activity_5": 6.300729, "activity_10": 6.096414, "activity_20": 5.808903, "activity_30": 5.770792}, "trend_signal": 0, "fair_value": 4.863872, "relative_strength": -1.134575, "rate_of_change": -0.2935856359825258, "market_dynamics": 1.089737, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.476503, "high": 6.532652, "low": 6.393115, "close": 6.5043, "volume": 444851}, "trend_line": 5.810986, "activity_lines": {"activity_5": 6.393161, "activity_10": 6.208, "activity_20": 5.885477, "activity_30": 5.814173}, "trend_signal": 1, "fair_value": 4.882666, "relative_strength": -1.752569, "rate_of_change": -0.35840880346125337, "market_dynamics": 1.026426, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.541361, "high": 6.634015, "low": 6.485769, "close": 6.596953, "volume": 542585}, "trend_line": 5.810921, "activity_lines": {"activity_5": 6.477121, "activity_10": 6.311366, "activity_20": 5.96759, "activity_30": 5.864881}, "trend_signal": 1, "fair_value": 4.902675, "relative_strength": -0.173425, "rate_of_change": -0.001118570927553496, "market_dynamics": 1.030996, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.569, "high": 6.596953, "low": 6.475823, "close": 6.485141, "volume": 535815}, "trend_line": 5.806237, "activity_lines": {"activity_5": 6.500384, "activity_10": 6.37181, "activity_20": 6.034855, "activity_30": 5.908379}, "trend_signal": 1, "fair_value": 4.921036, "relative_strength": -2.492917, "rate_of_change": -0.08060684356230698, "market_dynamics": 1.096924, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.522412, "high": 6.596953, "low": 6.475823, "close": 6.559682, "volume": 392537}, "trend_line": 5.804335, "activity_lines": {"activity_5": 6.531241, "activity_10": 6.431407, "activity_20": 6.104952, "activity_30": 5.956988}, "trend_signal": 1, "fair_value": 4.939341, "relative_strength": -2.764547, "rate_of_change": -0.03275787743421931, "market_dynamics": 1.106779, "expectation": {"probability": 56.1029, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.569, "high": 6.634224, "low": 6.554371, "close": 6.606271, "volume": 404830}, "trend_line": 5.853923, "activity_lines": {"activity_5": 6.561581, "activity_10": 6.485389, "activity_20": 6.175852, "activity_30": 6.008726}, "trend_signal": 1, "fair_value": 4.957013, "relative_strength": 0.412017, "rate_of_change": 0.8543269814716065, "market_dynamics": 1.147825, "expectation": {"probability": 55.824, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.606271, "high": 6.708766, "low": 6.569, "close": 6.671495, "volume": 769791}, "trend_line": 5.890824, "activity_lines": {"activity_5": 6.601923, "activity_10": 6.536799, "activity_20": 6.248592, "activity_30": 6.061472}, "trend_signal": 1, "fair_value": 4.974697, "relative_strength": -0.946024, "rate_of_change": 0.6303636040310112, "market_dynamics": 1.283575, "expectation": {"probability": 56.7693, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.699241, "high": 6.764266, "low": 6.605545, "close": 6.699241, "volume": 550668}, "trend_line": 5.917612, "activity_lines": {"activity_5": 6.640367, "activity_10": 6.579481, "activity_20": 6.31925, "activity_30": 6.113628}, "trend_signal": 1, "fair_value": 4.992826, "relative_strength": -1.428301, "rate_of_change": 0.45474113638431246, "market_dynamics": 1.386251, "expectation": {"probability": 57.4946, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.699241, "high": 6.72051, "low": 6.624285, "close": 6.689872, "volume": 531053}, "trend_line": 5.946779, "activity_lines": {"activity_5": 6.668869, "activity_10": 6.612211, "activity_20": 6.383899, "activity_30": 6.163452}, "trend_signal": 1, "fair_value": 5.011075, "relative_strength": -1.76908, "rate_of_change": 0.49288462981351544, "market_dynamics": 1.500405, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.72735, "high": 6.783192, "low": 6.689872, "close": 6.774198, "volume": 496637}, "trend_line": 5.979356, "activity_lines": {"activity_5": 6.711831, "activity_10": 6.651845, "activity_20": 6.449646, "activity_30": 6.216833}, "trend_signal": 1, "fair_value": 5.030402, "relative_strength": -0.448482, "rate_of_change": 0.5478091585377539, "market_dynamics": 1.556778, "expectation": {"probability": 57.9802, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.755458, "high": 6.792937, "low": 6.72735, "close": 6.792937, "volume": 437958}, "trend_line": 6.012856, "activity_lines": {"activity_5": 6.746738, "activity_10": 6.686609, "activity_20": 6.508891, "activity_30": 6.269323}, "trend_signal": 1, "fair_value": 5.049755, "relative_strength": -0.335822, "rate_of_change": 0.5602610046968283, "market_dynamics": 1.357957, "expectation": {"probability": 58.4648, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.821045, "high": 6.905423, "low": 6.802306, "close": 6.896002, "volume": 510205}, "trend_line": 6.048904, "activity_lines": {"activity_5": 6.803556, "activity_10": 6.733517, "activity_20": 6.569054, "activity_30": 6.3263}, "trend_signal": 1, "fair_value": 5.070447, "relative_strength": -0.101024, "rate_of_change": 0.5995154382543018, "market_dynamics": 1.190074, "expectation": {"probability": 59.2399, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.896002, "high": 7.074997, "low": 6.896002, "close": 7.056155, "volume": 719942}, "trend_line": 6.093601, "activity_lines": {"activity_5": 6.898791, "activity_10": 6.802422, "activity_20": 6.636039, "activity_30": 6.391284}, "trend_signal": 1, "fair_value": 5.09402, "relative_strength": 1.194637, "rate_of_change": 0.7389272502919425, "market_dynamics": 1.166246, "expectation": {"probability": 58.0667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.056155, "high": 7.150363, "low": 7.056155, "close": 7.074997, "volume": 498611}, "trend_line": 6.143139, "activity_lines": {"activity_5": 6.976512, "activity_10": 6.866403, "activity_20": 6.696715, "activity_30": 6.4546}, "trend_signal": 1, "fair_value": 5.117939, "relative_strength": 2.001142, "rate_of_change": 0.8129511597493844, "market_dynamics": 1.034643, "expectation": {"probability": 58.4385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.11268, "high": 7.536614, "low": 7.065576, "close": 7.301095, "volume": 1140832}, "trend_line": 6.193292, "activity_lines": {"activity_5": 7.103925, "activity_10": 6.960768, "activity_20": 6.772344, "activity_30": 6.529306}, "trend_signal": 1, "fair_value": 5.142449, "relative_strength": 4.313481, "rate_of_change": 0.8164067262681162, "market_dynamics": 1.147341, "expectation": {"probability": 59.1726, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.376461, "high": 7.48009, "low": 7.093838, "close": 7.1221, "volume": 1194718}, "trend_line": 6.241084, "activity_lines": {"activity_5": 7.136546, "activity_10": 7.009109, "activity_20": 6.823706, "activity_30": 6.589229}, "trend_signal": 1, "fair_value": 5.165986, "relative_strength": 4.516413, "rate_of_change": 0.7716736107388491, "market_dynamics": 1.171233, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.131521, "high": 7.329357, "low": 6.762447, "close": 6.913986, "volume": 675996}, "trend_line": 6.282242, "activity_lines": {"activity_5": 7.077851, "activity_10": 7.010232, "activity_20": 6.849012, "activity_30": 6.632642}, "trend_signal": 1, "fair_value": 5.188646, "relative_strength": -0.102663, "rate_of_change": 0.6594687717710618, "market_dynamics": 0.83492, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.913986, "high": 7.013434, "low": 6.62985, "close": 6.781389, "volume": 775786}, "trend_line": 6.320797, "activity_lines": {"activity_5": 6.973758, "activity_10": 6.982838, "activity_20": 6.856928, "activity_30": 6.664845}, "trend_signal": 1, "fair_value": 5.20913, "relative_strength": -3.607636, "rate_of_change": 0.6137140212045266, "market_dynamics": 0.548256, "expectation": {"probability": 58.0281, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.79086, "high": 6.913039, "low": 6.724562, "close": 6.819274, "volume": 559728}, "trend_line": 6.37364, "activity_lines": {"activity_5": 6.900612, "activity_10": 6.960838, "activity_20": 6.8659, "activity_30": 6.697005}, "trend_signal": 1, "fair_value": 5.229904, "relative_strength": -3.426124, "rate_of_change": 0.836017989503542, "market_dynamics": 0.043695, "expectation": {"probability": 59.3453, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.913986, "high": 6.913986, "low": 6.544609, "close": 6.705619, "volume": 749302}, "trend_line": 6.429357, "activity_lines": {"activity_5": 6.806629, "activity_10": 6.915821, "activity_20": 6.861224, "activity_30": 6.718423}, "trend_signal": 1, "fair_value": 5.249581, "relative_strength": -3.171728, "rate_of_change": 0.8741786483077246, "market_dynamics": -0.390302, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.705619, "high": 6.79086, "low": 6.62985, "close": 6.62985, "volume": 404570}, "trend_line": 6.486211, "activity_lines": {"activity_5": 6.727087, "activity_10": 6.858274, "activity_20": 6.847492, "activity_30": 6.731358}, "trend_signal": 1, "fair_value": 5.267918, "relative_strength": -4.056718, "rate_of_change": 0.8842874956235827, "market_dynamics": -0.701759, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.620324, "high": 6.667952, "low": 6.172619, "close": 6.210721, "volume": 824314}, "trend_line": 6.522381, "activity_lines": {"activity_5": 6.540653, "activity_10": 6.727488, "activity_20": 6.792891, "activity_30": 6.713585}, "trend_signal": 1, "fair_value": 5.283454, "relative_strength": -7.966173, "rate_of_change": 0.5576445169606764, "market_dynamics": -0.933608, "expectation": {"probability": 57.1504, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.239298, "high": 6.410664, "low": 6.210721, "close": 6.363131, "volume": 351435}, "trend_line": 6.556004, "activity_lines": {"activity_5": 6.451907, "activity_10": 6.636872, "activity_20": 6.754204, "activity_30": 6.703311}, "trend_signal": 0, "fair_value": 5.298997, "relative_strength": -8.664848, "rate_of_change": 0.5155019309666135, "market_dynamics": -1.146205, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.363131, "high": 6.372657, "low": 6.229772, "close": 6.325029, "volume": 599550}, "trend_line": 6.577068, "activity_lines": {"activity_5": 6.378343, "activity_10": 6.551929, "activity_20": 6.713001, "activity_30": 6.688409}, "trend_signal": 0, "fair_value": 5.314383, "relative_strength": -9.061583, "rate_of_change": 0.32129327559897725, "market_dynamics": -1.288001, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.334555, "high": 6.706055, "low": 6.305978, "close": 6.429251, "volume": 484789}, "trend_line": 6.598544, "activity_lines": {"activity_5": 6.37247, "activity_10": 6.499571, "activity_20": 6.682486, "activity_30": 6.678872}, "trend_signal": 0, "fair_value": 5.331556, "relative_strength": -6.74325, "rate_of_change": 0.3265284774309878, "market_dynamics": -1.284204, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.467578, "high": 6.477159, "low": 6.295109, "close": 6.343017, "volume": 351908}, "trend_line": 6.616224, "activity_lines": {"activity_5": 6.356277, "activity_10": 6.447386, "activity_20": 6.64438, "activity_30": 6.662387}, "trend_signal": 0, "fair_value": 5.348295, "relative_strength": -7.751826, "rate_of_change": 0.2679378966026365, "market_dynamics": -1.329774, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.343017, "high": 6.410088, "low": 5.748958, "close": 6.007661, "volume": 1306910}, "trend_line": 6.619348, "activity_lines": {"activity_5": 6.247421, "activity_10": 6.348392, "activity_20": 6.575589, "activity_30": 6.623125}, "trend_signal": 0, "fair_value": 5.36379, "relative_strength": -13.439457, "rate_of_change": 0.04721726471170992, "market_dynamics": -1.228894, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.950172, "high": 6.007661, "low": 5.327368, "close": 5.586071, "volume": 2891604}, "trend_line": 6.597365, "activity_lines": {"activity_5": 6.011572, "activity_10": 6.189224, "activity_20": 6.469808, "activity_30": 6.556462}, "trend_signal": 0, "fair_value": 5.375464, "relative_strength": -18.583683, "rate_of_change": -0.3321021949593773, "market_dynamics": -1.204674, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.672305, "high": 6.036406, "low": 5.653142, "close": 5.873519, "volume": 1733406}, "trend_line": 6.585604, "activity_lines": {"activity_5": 5.923343, "activity_10": 6.104053, "activity_20": 6.396703, "activity_30": 6.509762}, "trend_signal": 0, "fair_value": 5.388134, "relative_strength": -15.538717, "rate_of_change": -0.17826814190210655, "market_dynamics": -1.198557, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.921427, "high": 6.075924, "low": 5.825172, "close": 5.902326, "volume": 1104034}, "trend_line": 6.571715, "activity_lines": {"activity_5": 5.874817, "activity_10": 6.041314, "activity_20": 6.330229, "activity_30": 6.465679}, "trend_signal": 0, "fair_value": 5.400424, "relative_strength": -14.591403, "rate_of_change": -0.2108994102894711, "market_dynamics": -1.194892, "expectation": {"probability": 54.2631, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.873393, "high": 5.931259, "low": 5.767306, "close": 5.796239, "volume": 674292}, "trend_line": 6.550584, "activity_lines": {"activity_5": 5.826057, "activity_10": 5.973893, "activity_20": 6.257804, "activity_30": 6.415649}, "trend_signal": 0, "fair_value": 5.411093, "relative_strength": -15.62511, "rate_of_change": -0.3215446804981722, "market_dynamics": -1.333564, "expectation": {"probability": 56.2972, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.796239, "high": 5.816685, "low": 5.545486, "close": 5.680507, "volume": 1371123}, "trend_line": 6.523124, "activity_lines": {"activity_5": 5.775172, "activity_10": 5.900586, "activity_20": 6.179103, "activity_30": 6.359515}, "trend_signal": 0, "fair_value": 5.419609, "relative_strength": -17.392435, "rate_of_change": -0.4191992652868752, "market_dynamics": -1.366417, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.690151, "high": 5.796239, "low": 5.516553, "close": 5.70944, "volume": 1086181}, "trend_line": 6.493541, "activity_lines": {"activity_5": 5.755741, "activity_10": 5.842179, "activity_20": 6.108945, "activity_30": 6.307019}, "trend_signal": 0, "fair_value": 5.428681, "relative_strength": -16.57046, "rate_of_change": -0.45350969872718316, "market_dynamics": -1.400164, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.738373, "high": 5.815527, "low": 5.583731, "close": 5.583731, "volume": 683767}, "trend_line": 6.463494, "activity_lines": {"activity_5": 5.686183, "activity_10": 5.772802, "activity_20": 6.033228, "activity_30": 6.248322}, "trend_signal": 0, "fair_value": 5.43747, "relative_strength": -17.111257, "rate_of_change": -0.46272134109878904, "market_dynamics": -1.402697, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.622574, "high": 5.632285, "low": 5.535177, "close": 5.603153, "volume": 623868}, "trend_line": 6.431609, "activity_lines": {"activity_5": 5.642417, "activity_10": 5.720434, "activity_20": 5.966461, "activity_30": 6.192816}, "trend_signal": 0, "fair_value": 5.446859, "relative_strength": -17.506965, "rate_of_change": -0.4933090368769576, "market_dynamics": -1.339023, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.554599, "high": 5.593442, "low": 5.486623, "close": 5.535177, "volume": 569229}, "trend_line": 6.395906, "activity_lines": {"activity_5": 5.595938, "activity_10": 5.670727, "activity_20": 5.901307, "activity_30": 6.134981}, "trend_signal": 0, "fair_value": 5.454577, "relative_strength": -17.867074, "rate_of_change": -0.5551177007184332, "market_dynamics": -1.323474, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.622574, "high": 5.719683, "low": 5.408936, "close": 5.564309, "volume": 715319}, "trend_line": 6.359, "activity_lines": {"activity_5": 5.576574, "activity_10": 5.641004, "activity_20": 5.846483, "activity_30": 6.08133}, "trend_signal": 0, "fair_value": 5.463569, "relative_strength": -15.447915, "rate_of_change": -0.5770253659137595, "market_dynamics": -1.298176, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.496334, "high": 5.57402, "low": 5.243852, "close": 5.340678, "volume": 911160}, "trend_line": 6.313714, "activity_lines": {"activity_5": 5.490413, "activity_10": 5.578683, "activity_20": 5.776789, "activity_30": 6.015632}, "trend_signal": 0, "fair_value": 5.472373, "relative_strength": -17.258315, "rate_of_change": -0.7121559993709693, "market_dynamics": -1.266095, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.389585, "high": 5.594996, "low": 5.125486, "close": 5.145048, "volume": 903476}, "trend_line": 6.26222, "activity_lines": {"activity_5": 5.363626, "activity_10": 5.485254, "activity_20": 5.695323, "activity_30": 5.940234}, "trend_signal": 0, "fair_value": 5.479635, "relative_strength": -18.466446, "rate_of_change": -0.8155896830296704, "market_dynamics": -1.271022, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.184174, "high": 5.330896, "low": 5.027671, "close": 5.027671, "volume": 724656}, "trend_line": 6.204003, "activity_lines": {"activity_5": 5.226958, "activity_10": 5.383728, "activity_20": 5.610652, "activity_30": 5.860586}, "trend_signal": 0, "fair_value": 5.486384, "relative_strength": -18.133358, "rate_of_change": -0.9296543398347545, "market_dynamics": -1.311453, "expectation": {"probability": 50.8291, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.08636, "high": 5.546088, "low": 4.981698, "close": 5.321115, "volume": 840234}, "trend_line": 6.154942, "activity_lines": {"activity_5": 5.226471, "activity_10": 5.351459, "activity_20": 5.561917, "activity_30": 5.803625}, "trend_signal": 0, "fair_value": 5.494009, "relative_strength": -15.832268, "rate_of_change": -0.7907958780806525, "market_dynamics": -1.175099, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.242863, "high": 5.345177, "low": 5.057015, "close": 5.135267, "volume": 827560}, "trend_line": 6.096251, "activity_lines": {"activity_5": 5.178305, "activity_10": 5.294038, "activity_20": 5.501715, "activity_30": 5.73784}, "trend_signal": 0, "fair_value": 5.501109, "relative_strength": -21.286191, "rate_of_change": -0.9535589449908788, "market_dynamics": -1.05047, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.115257, "high": 5.539064, "low": 5.115257, "close": 5.49964, "volume": 625142}, "trend_line": 6.044367, "activity_lines": {"activity_5": 5.2802, "activity_10": 5.31278, "activity_20": 5.481336, "activity_30": 5.699349}, "trend_signal": 0, "fair_value": 5.510737, "relative_strength": -19.064626, "rate_of_change": -0.8510804427179817, "market_dynamics": -0.723543, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.539064, "high": 5.539064, "low": 5.253241, "close": 5.282809, "volume": 642965}, "trend_line": 5.984627, "activity_lines": {"activity_5": 5.29922, "activity_10": 5.295913, "activity_20": 5.444419, "activity_30": 5.650216}, "trend_signal": 0, "fair_value": 5.518976, "relative_strength": -22.354865, "rate_of_change": -0.9883582515754018, "market_dynamics": -0.458548, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.302521, "high": 5.5982, "low": 5.223673, "close": 5.351801, "volume": 977591}, "trend_line": 5.919651, "activity_lines": {"activity_5": 5.332054, "activity_10": 5.297061, "activity_20": 5.419035, "activity_30": 5.609388}, "trend_signal": 0, "fair_value": 5.527802, "relative_strength": -21.736932, "rate_of_change": -1.0857151164141008, "market_dynamics": -0.195284, "expectation": {"probability": 50.5242, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.420793, "high": 5.563704, "low": 5.346873, "close": 5.558776, "volume": 756735}, "trend_line": 5.86754, "activity_lines": {"activity_5": 5.412271, "activity_10": 5.340411, "activity_20": 5.418494, "activity_30": 5.586106}, "trend_signal": 0, "fair_value": 5.537904, "relative_strength": -20.148669, "rate_of_change": -0.8803052747535289, "market_dynamics": 0.178797, "expectation": {"probability": 56.1502, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.480216, "high": 5.579495, "low": 5.351153, "close": 5.380937, "volume": 757335}, "trend_line": 5.816439, "activity_lines": {"activity_5": 5.417363, "activity_10": 5.350997, "activity_20": 5.40475, "activity_30": 5.554712}, "trend_signal": 0, "fair_value": 5.546524, "relative_strength": -22.459695, "rate_of_change": -0.8709101258789896, "market_dynamics": 0.318347, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.361081, "high": 5.480216, "low": 5.241946, "close": 5.361081, "volume": 635194}, "trend_line": 5.769095, "activity_lines": {"activity_5": 5.399459, "activity_10": 5.361308, "activity_20": 5.3921, "activity_30": 5.525334}, "trend_signal": 0, "fair_value": 5.556823, "relative_strength": -22.948613, "rate_of_change": -0.8139688218169197, "market_dynamics": 0.501574, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.351153, "high": 5.51, "low": 5.281658, "close": 5.480216, "volume": 635076}, "trend_line": 5.72446, "activity_lines": {"activity_5": 5.430505, "activity_10": 5.392908, "activity_20": 5.391867, "activity_30": 5.506697}, "trend_signal": 0, "fair_value": 5.566909, "relative_strength": -21.897459, "rate_of_change": -0.7736915408742693, "market_dynamics": 0.554375, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.539784, "high": 5.629135, "low": 5.341325, "close": 5.420649, "volume": 751520}, "trend_line": 5.681627, "activity_lines": {"activity_5": 5.428533, "activity_10": 5.407584, "activity_20": 5.387834, "activity_30": 5.487096}, "trend_signal": 0, "fair_value": 5.575975, "relative_strength": -20.235342, "rate_of_change": -0.7482452493335598, "market_dynamics": 0.541671, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.379815, "high": 5.478418, "low": 5.340501, "close": 5.41887, "volume": 720685}, "trend_line": 5.641261, "activity_lines": {"activity_5": 5.42138, "activity_10": 5.414791, "activity_20": 5.385925, "activity_30": 5.470144}, "trend_signal": 0, "fair_value": 5.584289, "relative_strength": -20.172627, "rate_of_change": -0.7104655057433317, "market_dynamics": 0.562957, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.41887, "high": 5.498267, "low": 5.319623, "close": 5.319623, "volume": 508472}, "trend_line": 5.611558, "activity_lines": {"activity_5": 5.39047, "activity_10": 5.402176, "activity_20": 5.376361, "activity_30": 5.449393}, "trend_signal": 0, "fair_value": 5.592411, "relative_strength": -21.761515, "rate_of_change": -0.5265312134999689, "market_dynamics": 0.551273, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.408945, "high": 5.408945, "low": 5.160829, "close": 5.220377, "volume": 776301}, "trend_line": 5.573466, "activity_lines": {"activity_5": 5.330567, "activity_10": 5.368165, "activity_20": 5.359064, "activity_30": 5.424156}, "trend_signal": 0, "fair_value": 5.600241, "relative_strength": -20.780901, "rate_of_change": -0.6788132636248221, "market_dynamics": 0.571621, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.309699, "high": 5.607439, "low": 5.213429, "close": 5.468493, "volume": 480301}, "trend_line": 5.544915, "activity_lines": {"activity_5": 5.362749, "activity_10": 5.384343, "activity_20": 5.367725, "activity_30": 5.417383}, "trend_signal": 0, "fair_value": 5.607715, "relative_strength": -18.222943, "rate_of_change": -0.5122665142301077, "market_dynamics": 0.607686, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.408945, "high": 5.498267, "low": 5.299774, "close": 5.339473, "volume": 591335}, "trend_line": 5.508589, "activity_lines": {"activity_5": 5.352706, "activity_10": 5.373687, "activity_20": 5.364648, "activity_30": 5.404129}, "trend_signal": 0, "fair_value": 5.614189, "relative_strength": -20.611963, "rate_of_change": -0.6551227566157437, "market_dynamics": 0.568295, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.3, "high": 5.344, "low": 5.25, "close": 5.3, "volume": 602481}, "trend_line": 5.473822, "activity_lines": {"activity_5": 5.334917, "activity_10": 5.356078, "activity_20": 5.359067, "activity_30": 5.390672}, "trend_signal": 0, "fair_value": 5.620261, "relative_strength": -19.385436, "rate_of_change": -0.6311416589620237, "market_dynamics": 0.601649, "expectation": {"probability": 49.7365, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13916eba-6182-46e8-8972-3e34d89a3046/", "share_image": "https://sharemaestro.com/terminal/13916eba-6182-46e8-8972-3e34d89a3046/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}