{"ticker": {"uuid": "13916eba-6182-46e8-8972-3e34d89a3046", "symbol": "RCS", "name": "PIMCO Strategic Income Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCS rose 2.61%, moving from 5.38 to 5.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.90 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 52.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.52"}, {"label": "12-Week Change", "value": "2.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.90"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.39, "high": 5.55, "low": 5.32, "close": 5.52, "volume": 635076}, "trend_line": 5.766017, "activity_lines": {"activity_5": 5.469927, "activity_10": 5.432062, "activity_20": 5.43101, "activity_30": 5.546674}, "trend_signal": 0, "fair_value": 5.60732, "relative_strength": -21.897474, "rate_of_change": -0.7737081045063602, "market_dynamics": 0.544296, "expectation": {"probability": 52.0791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.973633, "high": 4.182772, "low": 3.950395, "close": 4.0356, "volume": 393650}, "trend_line": 4.013307, "activity_lines": {"activity_5": 3.96042, "activity_10": 3.982467, "activity_20": 4.03669, "activity_30": 4.041377}, "trend_signal": 0, "fair_value": 4.127186, "relative_strength": -3.636088, "rate_of_change": 0.3109326053577833, "market_dynamics": -0.941713, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.035612, "high": 4.221513, "low": 3.973644, "close": 4.1518, "volume": 487872}, "trend_line": 4.025147, "activity_lines": {"activity_5": 4.022373, "activity_10": 4.008151, "activity_20": 4.041702, "activity_30": 4.050312}, "trend_signal": 0, "fair_value": 4.129185, "relative_strength": -3.409015, "rate_of_change": 0.29501854704859126, "market_dynamics": -0.679109, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.182694, "high": 4.275643, "low": 4.066509, "close": 4.082, "volume": 377290}, "trend_line": 4.03406, "activity_lines": {"activity_5": 4.051727, "activity_10": 4.021324, "activity_20": 4.040115, "activity_30": 4.05398}, "trend_signal": 0, "fair_value": 4.132729, "relative_strength": -3.726325, "rate_of_change": 0.22143290667398274, "market_dynamics": -0.471157, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.058783, "high": 4.120749, "low": 3.934851, "close": 4.0278, "volume": 497217}, "trend_line": 4.036087, "activity_lines": {"activity_5": 4.061913, "activity_10": 4.024187, "activity_20": 4.034802, "activity_30": 4.053576}, "trend_signal": 0, "fair_value": 4.134228, "relative_strength": -7.097146, "rate_of_change": 0.05024714555559414, "market_dynamics": -0.263256, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.027839, "high": 4.369431, "low": 4.027839, "close": 4.3338, "volume": 687042}, "trend_line": 4.048773, "activity_lines": {"activity_5": 4.157693, "activity_10": 4.082665, "activity_20": 4.06005, "activity_30": 4.072783}, "trend_signal": 1, "fair_value": 4.137759, "relative_strength": 0.945454, "rate_of_change": 0.31431433465134745, "market_dynamics": 0.265755, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.392262, "high": 4.486047, "low": 4.298477, "close": 4.361, "volume": 528925}, "trend_line": 4.068223, "activity_lines": {"activity_5": 4.23596, "activity_10": 4.140504, "activity_20": 4.087456, "activity_30": 4.092927}, "trend_signal": 1, "fair_value": 4.142171, "relative_strength": -0.937822, "rate_of_change": 0.4803924547017076, "market_dynamics": 0.495477, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.353139, "high": 4.493815, "low": 4.259355, "close": 4.3844, "volume": 649079}, "trend_line": 4.089073, "activity_lines": {"activity_5": 4.300333, "activity_10": 4.196102, "activity_20": 4.116174, "activity_30": 4.113325}, "trend_signal": 1, "fair_value": 4.146584, "relative_strength": -1.10572, "rate_of_change": 0.5125087784027635, "market_dynamics": 0.833504, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.353138, "high": 4.439107, "low": 4.212462, "close": 4.2828, "volume": 537475}, "trend_line": 4.111283, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.226453, "activity_20": 4.135112, "activity_30": 4.125824}, "trend_signal": 1, "fair_value": 4.149937, "relative_strength": -4.431047, "rate_of_change": 0.5431548910963508, "market_dynamics": 1.068018, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.282801, "high": 4.400031, "low": 4.170963, "close": 4.3844, "volume": 553435}, "trend_line": 4.131023, "activity_lines": {"activity_5": 4.350813, "activity_10": 4.271325, "activity_20": 4.163293, "activity_30": 4.143444}, "trend_signal": 1, "fair_value": 4.15394, "relative_strength": -0.005174, "rate_of_change": 0.4801420870321903, "market_dynamics": 1.002753, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.425471, "high": 4.425471, "low": 4.251923, "close": 4.2677, "volume": 438243}, "trend_line": 4.142437, "activity_lines": {"activity_5": 4.32362, "activity_10": 4.284022, "activity_20": 4.178511, "activity_30": 4.152262}, "trend_signal": 1, "fair_value": 4.156969, "relative_strength": -2.450898, "rate_of_change": 0.27629959939705634, "market_dynamics": 0.871069, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.267662, "high": 4.299216, "low": 4.133558, "close": 4.173, "volume": 343208}, "trend_line": 4.147737, "activity_lines": {"activity_5": 4.269267, "activity_10": 4.273453, "activity_20": 4.183631, "activity_30": 4.154234}, "trend_signal": 1, "fair_value": 4.159466, "relative_strength": -2.64873, "rate_of_change": 0.12794400977009626, "market_dynamics": 0.553674, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.188815, "high": 4.393917, "low": 4.141483, "close": 4.2677, "volume": 367457}, "trend_line": 4.151263, "activity_lines": {"activity_5": 4.259013, "activity_10": 4.277604, "activity_20": 4.196964, "activity_30": 4.161973}, "trend_signal": 1, "fair_value": 4.162833, "relative_strength": -1.2232, "rate_of_change": 0.08501021159248809, "market_dynamics": 0.38124, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.299269, "high": 4.40963, "low": 4.275603, "close": 4.3466, "volume": 414553}, "trend_line": 4.150027, "activity_lines": {"activity_5": 4.28284, "activity_10": 4.293993, "activity_20": 4.217307, "activity_30": 4.174576}, "trend_signal": 1, "fair_value": 4.166742, "relative_strength": -1.864401, "rate_of_change": -0.029774071168231428, "market_dynamics": 0.317347, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.411546, "high": 4.486558, "low": 4.284137, "close": 4.2921, "volume": 497042}, "trend_line": 4.14892, "activity_lines": {"activity_5": 4.284247, "activity_10": 4.295662, "activity_20": 4.23108, "activity_30": 4.183742}, "trend_signal": 1, "fair_value": 4.170261, "relative_strength": -1.886745, "rate_of_change": -0.02667452525005989, "market_dynamics": 0.327055, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.308058, "high": 4.407597, "low": 4.276205, "close": 4.3638, "volume": 366682}, "trend_line": 4.15294, "activity_lines": {"activity_5": 4.315707, "activity_10": 4.305562, "activity_20": 4.250417, "activity_30": 4.197605}, "trend_signal": 1, "fair_value": 4.174387, "relative_strength": -0.141573, "rate_of_change": 0.0968926853253302, "market_dynamics": 0.409001, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.347842, "high": 4.379694, "low": 4.276174, "close": 4.2921, "volume": 324502}, "trend_line": 4.157057, "activity_lines": {"activity_5": 4.31686, "activity_10": 4.30188, "activity_20": 4.26132, "activity_30": 4.206583}, "trend_signal": 1, "fair_value": 4.177868, "relative_strength": 1.059332, "rate_of_change": 0.09913458898996677, "market_dynamics": 0.30467, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.276179, "high": 4.315994, "low": 4.140806, "close": 4.2284, "volume": 353627}, "trend_line": 4.152587, "activity_lines": {"activity_5": 4.28884, "activity_10": 4.287869, "activity_20": 4.264783, "activity_30": 4.211186}, "trend_signal": 1, "fair_value": 4.180449, "relative_strength": 0.18322, "rate_of_change": -0.10752799396304688, "market_dynamics": -0.007832, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.244336, "high": 4.244336, "low": 4.029412, "close": 4.101, "volume": 545548}, "trend_line": 4.14956, "activity_lines": {"activity_5": 4.220973, "activity_10": 4.253531, "activity_20": 4.255081, "activity_30": 4.207858}, "trend_signal": 1, "fair_value": 4.182437, "relative_strength": -3.252001, "rate_of_change": -0.0728943186500234, "market_dynamics": -0.313888, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.165459, "high": 4.326287, "low": 4.093086, "close": 4.1735, "volume": 448866}, "trend_line": 4.155473, "activity_lines": {"activity_5": 4.193647, "activity_10": 4.23568, "activity_20": 4.252116, "activity_30": 4.209402}, "trend_signal": 1, "fair_value": 4.185537, "relative_strength": -1.95058, "rate_of_change": 0.14249703583029558, "market_dynamics": -0.636005, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.221779, "high": 4.245904, "low": 3.658876, "close": 3.683, "volume": 852351}, "trend_line": 4.14353, "activity_lines": {"activity_5": 4.010727, "activity_10": 4.132482, "activity_20": 4.20057, "activity_30": 4.17892}, "trend_signal": 0, "fair_value": 4.185493, "relative_strength": -11.270642, "rate_of_change": -0.28740410538101424, "market_dynamics": -0.8135, "expectation": {"probability": 50.8312, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.666839, "high": 3.887975, "low": 3.626632, "close": 3.7955, "volume": 683790}, "trend_line": 4.136593, "activity_lines": {"activity_5": 3.910693, "activity_10": 4.060369, "activity_20": 4.160939, "activity_30": 4.156466}, "trend_signal": 0, "fair_value": 4.186474, "relative_strength": -6.185454, "rate_of_change": -0.16741763665279963, "market_dynamics": -0.928475, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.811599, "high": 4.543362, "low": 3.715103, "close": 4.4147, "volume": 1266001}, "trend_line": 4.145027, "activity_lines": {"activity_5": 4.050167, "activity_10": 4.107702, "activity_20": 4.181423, "activity_30": 4.174409}, "trend_signal": 0, "fair_value": 4.190511, "relative_strength": 3.006691, "rate_of_change": 0.20388759541969406, "market_dynamics": -0.664526, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.464851, "high": 4.529794, "low": 4.286257, "close": 4.3512, "volume": 515539}, "trend_line": 4.154833, "activity_lines": {"activity_5": 4.156053, "activity_10": 4.140816, "activity_20": 4.194607, "activity_30": 4.18771}, "trend_signal": 0, "fair_value": 4.193835, "relative_strength": 0.055786, "rate_of_change": 0.2365726447620294, "market_dynamics": -0.453567, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.334919, "high": 4.578453, "low": 4.18068, "close": 4.5541, "volume": 636674}, "trend_line": 4.172417, "activity_lines": {"activity_5": 4.312893, "activity_10": 4.210738, "activity_20": 4.225833, "activity_30": 4.213469}, "trend_signal": 1, "fair_value": 4.197576, "relative_strength": 2.284174, "rate_of_change": 0.4232179729004816, "market_dynamics": -0.071723, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.570379, "high": 4.623145, "low": 4.469473, "close": 4.4892, "volume": 332101}, "trend_line": 4.187837, "activity_lines": {"activity_5": 4.422727, "activity_10": 4.264096, "activity_20": 4.248372, "activity_30": 4.233907}, "trend_signal": 1, "fair_value": 4.200325, "relative_strength": -0.216477, "rate_of_change": 0.369569963884237, "market_dynamics": 0.23881, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.472995, "high": 4.667826, "low": 4.472995, "close": 4.611, "volume": 824274}, "trend_line": 4.208077, "activity_lines": {"activity_5": 4.519413, "activity_10": 4.33732, "activity_20": 4.281771, "activity_30": 4.261208}, "trend_signal": 1, "fair_value": 4.203356, "relative_strength": 1.614925, "rate_of_change": 0.4833043883990771, "market_dynamics": 0.38279, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.651704, "high": 4.766358, "low": 4.627135, "close": 4.7336, "volume": 546472}, "trend_line": 4.232137, "activity_lines": {"activity_5": 4.6026, "activity_10": 4.427036, "activity_20": 4.325656, "activity_30": 4.295113}, "trend_signal": 1, "fair_value": 4.207016, "relative_strength": 4.052352, "rate_of_change": 0.5717575985420306, "market_dynamics": 0.626387, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.717212, "high": 5.15945, "low": 4.676346, "close": 4.9629, "volume": 814642}, "trend_line": 4.26205, "activity_lines": {"activity_5": 4.74096, "activity_10": 4.549258, "activity_20": 4.389716, "activity_30": 4.342259}, "trend_signal": 1, "fair_value": 4.212069, "relative_strength": 6.42083, "rate_of_change": 0.7068060414868546, "market_dynamics": 0.84926, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.987379, "high": 5.020136, "low": 4.774453, "close": 4.8154, "volume": 783407}, "trend_line": 4.296507, "activity_lines": {"activity_5": 4.789373, "activity_10": 4.628991, "activity_20": 4.43649, "activity_30": 4.377959}, "trend_signal": 1, "fair_value": 4.21606, "relative_strength": 2.276657, "rate_of_change": 0.8084607172604671, "market_dynamics": 1.059493, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.790842, "high": 4.9792, "low": 4.766356, "close": 4.9792, "volume": 608946}, "trend_line": 4.33131, "activity_lines": {"activity_5": 4.874967, "activity_10": 4.726835, "activity_20": 4.496811, "activity_30": 4.422003}, "trend_signal": 1, "fair_value": 4.221178, "relative_strength": 5.208376, "rate_of_change": 0.8100301011961609, "market_dynamics": 1.082984, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.88101, "high": 4.979286, "low": 4.586184, "close": 4.8892, "volume": 657039}, "trend_line": 4.359763, "activity_lines": {"activity_5": 4.897893, "activity_10": 4.784747, "activity_20": 4.545173, "activity_30": 4.457996}, "trend_signal": 1, "fair_value": 4.225564, "relative_strength": 4.831464, "rate_of_change": 0.6569144208103285, "market_dynamics": 1.088614, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.004693, "high": 5.153347, "low": 4.955141, "close": 4.9634, "volume": 676518}, "trend_line": 4.386817, "activity_lines": {"activity_5": 4.927007, "activity_10": 4.836265, "activity_20": 4.597191, "activity_30": 4.496941}, "trend_signal": 1, "fair_value": 4.230811, "relative_strength": 4.383823, "rate_of_change": 0.6205383182526135, "market_dynamics": 0.972331, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.955176, "high": 4.993331, "low": 4.889107, "close": 4.9304, "volume": 616172}, "trend_line": 4.415097, "activity_lines": {"activity_5": 4.9298, "activity_10": 4.871807, "activity_20": 4.642754, "activity_30": 4.532011}, "trend_signal": 1, "fair_value": 4.235456, "relative_strength": 2.468719, "rate_of_change": 0.6446587582750893, "market_dynamics": 0.883621, "expectation": {"probability": 50.9387, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.913829, "high": 5.116989, "low": 4.913829, "close": 5.079, "volume": 517175}, "trend_line": 4.450137, "activity_lines": {"activity_5": 4.984293, "activity_10": 4.923836, "activity_20": 4.699689, "activity_30": 4.574843}, "trend_signal": 1, "fair_value": 4.241015, "relative_strength": 4.477706, "rate_of_change": 0.7936405474217103, "market_dynamics": 0.893296, "expectation": {"probability": 48.5061, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.120303, "high": 5.202888, "low": 4.913839, "close": 5.0212, "volume": 785450}, "trend_line": 4.47305, "activity_lines": {"activity_5": 5.001947, "activity_10": 4.955813, "activity_20": 4.747371, "activity_30": 4.611686}, "trend_signal": 1, "fair_value": 4.245581, "relative_strength": 1.963864, "rate_of_change": 0.5148830249495682, "market_dynamics": 1.02908, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.05461, "high": 5.187845, "low": 5.029628, "close": 5.1129, "volume": 624752}, "trend_line": 4.498113, "activity_lines": {"activity_5": 5.047367, "activity_10": 4.994789, "activity_20": 4.800657, "activity_30": 4.652966}, "trend_signal": 1, "fair_value": 4.250497, "relative_strength": 2.518028, "rate_of_change": 0.5603111970579422, "market_dynamics": 1.116248, "expectation": {"probability": 47.3782, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.112837, "high": 5.204435, "low": 5.079529, "close": 5.1628, "volume": 483964}, "trend_line": 4.52406, "activity_lines": {"activity_5": 5.094507, "activity_10": 5.033713, "activity_20": 4.854787, "activity_30": 4.695849}, "trend_signal": 1, "fair_value": 4.254949, "relative_strength": 3.917528, "rate_of_change": 0.5768418890321427, "market_dynamics": 1.250201, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.171156, "high": 5.254427, "low": 5.112866, "close": 5.2461, "volume": 741646}, "trend_line": 4.55617, "activity_lines": {"activity_5": 5.15612, "activity_10": 5.079978, "activity_20": 4.9124, "activity_30": 4.742433}, "trend_signal": 1, "fair_value": 4.260092, "relative_strength": 3.929993, "rate_of_change": 0.7097607016706103, "market_dynamics": 1.409813, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.196134, "high": 5.229443, "low": 5.021264, "close": 5.0629, "volume": 902814}, "trend_line": 4.578787, "activity_lines": {"activity_5": 5.13562, "activity_10": 5.087785, "activity_20": 4.947113, "activity_30": 4.775125}, "trend_signal": 1, "fair_value": 4.263825, "relative_strength": -0.468036, "rate_of_change": 0.49640377773437633, "market_dynamics": 1.295379, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.131176, "high": 5.147972, "low": 5.022002, "close": 5.0304, "volume": 705471}, "trend_line": 4.60421, "activity_lines": {"activity_5": 5.10536, "activity_10": 5.085184, "activity_20": 4.974495, "activity_30": 4.804261}, "trend_signal": 1, "fair_value": 4.267346, "relative_strength": -0.657829, "rate_of_change": 0.5552343884963413, "market_dynamics": 1.003555, "expectation": {"probability": 46.7873, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.02203, "high": 5.198389, "low": 5.005234, "close": 5.1501, "volume": 792938}, "trend_line": 4.63678, "activity_lines": {"activity_5": 5.114387, "activity_10": 5.103415, "activity_20": 5.006861, "activity_30": 4.83948}, "trend_signal": 1, "fair_value": 4.271989, "relative_strength": 1.822798, "rate_of_change": 0.7073960570868785, "market_dynamics": 0.763075, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.190028, "high": 5.190028, "low": 5.097649, "close": 5.1388, "volume": 399239}, "trend_line": 4.665817, "activity_lines": {"activity_5": 5.117167, "activity_10": 5.114847, "activity_20": 5.031701, "activity_30": 4.871868}, "trend_signal": 1, "fair_value": 4.276521, "relative_strength": -0.522278, "rate_of_change": 0.6262319972049517, "market_dynamics": 0.222673, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.097604, "high": 5.122798, "low": 5.005226, "close": 5.1144, "volume": 400989}, "trend_line": 4.69141, "activity_lines": {"activity_5": 5.113413, "activity_10": 5.118655, "activity_20": 5.050769, "activity_30": 4.900809}, "trend_signal": 1, "fair_value": 4.280382, "relative_strength": -1.319066, "rate_of_change": 0.5485212986278855, "market_dynamics": -0.124134, "expectation": {"probability": 45.9246, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.139598, "high": 5.17319, "low": 5.08921, "close": 5.1312, "volume": 502115}, "trend_line": 4.71938, "activity_lines": {"activity_5": 5.12404, "activity_10": 5.122171, "activity_20": 5.067802, "activity_30": 4.929183}, "trend_signal": 1, "fair_value": 4.28336, "relative_strength": -0.027085, "rate_of_change": 0.5961960263545465, "market_dynamics": -0.275747, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.183442, "high": 5.200381, "low": 4.9717, "close": 4.9717, "volume": 600185}, "trend_line": 4.739643, "activity_lines": {"activity_5": 5.076947, "activity_10": 5.095738, "activity_20": 5.066897, "activity_30": 4.945462}, "trend_signal": 1, "fair_value": 4.285712, "relative_strength": -1.650168, "rate_of_change": 0.4293572460789324, "market_dynamics": -0.52529, "expectation": {"probability": 46.2544, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.954773, "high": 5.056409, "low": 4.692212, "close": 4.7515, "volume": 1286971}, "trend_line": 4.754957, "activity_lines": {"activity_5": 4.960367, "activity_10": 5.030169, "activity_20": 5.042722, "activity_30": 4.946226}, "trend_signal": 1, "fair_value": 4.286852, "relative_strength": -2.968404, "rate_of_change": 0.3231045038624228, "market_dynamics": -0.585468, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.759913, "high": 4.886957, "low": 4.759913, "close": 4.8192, "volume": 406418}, "trend_line": 4.77465, "activity_lines": {"activity_5": 4.892927, "activity_10": 4.98348, "activity_20": 5.024327, "activity_30": 4.950371}, "trend_signal": 1, "fair_value": 4.287749, "relative_strength": -4.058959, "rate_of_change": 0.41415726787855667, "market_dynamics": -0.792137, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.819243, "high": 5.081802, "low": 4.819243, "close": 4.887, "volume": 709989}, "trend_line": 4.80085, "activity_lines": {"activity_5": 4.869393, "activity_10": 4.955365, "activity_20": 5.01198, "activity_30": 4.95762}, "trend_signal": 1, "fair_value": 4.28841, "relative_strength": -3.231848, "rate_of_change": 0.5487313206203457, "market_dynamics": -0.902628, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.955644, "high": 4.988369, "low": 4.842604, "close": 4.9471, "volume": 658594}, "trend_line": 4.826637, "activity_lines": {"activity_5": 4.881053, "activity_10": 4.944707, "activity_20": 5.00572, "activity_30": 4.967055}, "trend_signal": 1, "fair_value": 4.289959, "relative_strength": -3.764715, "rate_of_change": 0.5371340491787959, "market_dynamics": -0.921526, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.947181, "high": 5.237689, "low": 4.895915, "close": 5.2206, "volume": 654246}, "trend_line": 4.87789, "activity_lines": {"activity_5": 4.996153, "activity_10": 4.985882, "activity_20": 5.024879, "activity_30": 4.992472}, "trend_signal": 1, "fair_value": 4.292741, "relative_strength": -0.097294, "rate_of_change": 1.0618780736981048, "market_dynamics": -0.784966, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.229132, "high": 5.229132, "low": 5.092423, "close": 5.1266, "volume": 420512}, "trend_line": 4.92226, "activity_lines": {"activity_5": 5.063327, "activity_10": 5.006507, "activity_20": 5.033937, "activity_30": 5.008518}, "trend_signal": 1, "fair_value": 4.29456, "relative_strength": -1.998934, "rate_of_change": 0.9096146079554848, "market_dynamics": -0.627227, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.126557, "high": 5.220544, "low": 5.075292, "close": 5.212, "volume": 233166}, "trend_line": 4.948837, "activity_lines": {"activity_5": 5.13396, "activity_10": 5.043087, "activity_20": 5.049997, "activity_30": 5.027211}, "trend_signal": 1, "fair_value": 4.296766, "relative_strength": -0.082925, "rate_of_change": 0.5399349079487983, "market_dynamics": -0.502627, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.246177, "high": 5.297443, "low": 5.201747, "close": 5.212, "volume": 406539}, "trend_line": 4.97753, "activity_lines": {"activity_5": 5.178407, "activity_10": 5.078336, "activity_20": 5.064874, "activity_30": 5.044189}, "trend_signal": 1, "fair_value": 4.298851, "relative_strength": -1.370582, "rate_of_change": 0.5797927876791988, "market_dynamics": -0.313483, "expectation": {"probability": 44.0986, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.238452, "high": 5.384922, "low": 5.212605, "close": 5.2643, "volume": 475512}, "trend_line": 5.001203, "activity_lines": {"activity_5": 5.21862, "activity_10": 5.12132, "activity_20": 5.08339, "activity_30": 5.06269}, "trend_signal": 1, "fair_value": 4.301876, "relative_strength": -2.01889, "rate_of_change": 0.47559733442089747, "market_dynamics": -0.20359, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.290084, "high": 5.315932, "low": 5.247005, "close": 5.2987, "volume": 393852}, "trend_line": 5.028187, "activity_lines": {"activity_5": 5.249153, "activity_10": 5.168138, "activity_20": 5.104301, "activity_30": 5.081884}, "trend_signal": 1, "fair_value": 4.304396, "relative_strength": -2.04189, "rate_of_change": 0.5395501842256688, "market_dynamics": 0.012128, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.281474, "high": 5.371595, "low": 5.281474, "close": 5.3504, "volume": 352851}, "trend_line": 5.052833, "activity_lines": {"activity_5": 5.291713, "activity_10": 5.218411, "activity_20": 5.128814, "activity_30": 5.102672}, "trend_signal": 1, "fair_value": 4.307328, "relative_strength": -1.151499, "rate_of_change": 0.4901567901114204, "market_dynamics": 0.21234, "expectation": {"probability": 45.3031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.40209, "high": 5.479632, "low": 5.359011, "close": 5.4624, "volume": 394020}, "trend_line": 5.077127, "activity_lines": {"activity_5": 5.356687, "activity_10": 5.278158, "activity_20": 5.162862, "activity_30": 5.129095}, "trend_signal": 1, "fair_value": 4.311297, "relative_strength": -0.945199, "rate_of_change": 0.4807995831249571, "market_dynamics": 0.388219, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.522945, "high": 5.644519, "low": 5.514261, "close": 5.6011, "volume": 735918}, "trend_line": 5.0984, "activity_lines": {"activity_5": 5.4512, "activity_10": 5.351429, "activity_20": 5.208694, "activity_30": 5.1629}, "trend_signal": 1, "fair_value": 4.316438, "relative_strength": 0.568679, "rate_of_change": 0.4189968066585665, "market_dynamics": 0.624474, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.627184, "high": 5.757443, "low": 5.601132, "close": 5.6185, "volume": 495807}, "trend_line": 5.12517, "activity_lines": {"activity_5": 5.525573, "activity_10": 5.41488, "activity_20": 5.254492, "activity_30": 5.196455}, "trend_signal": 1, "fair_value": 4.321773, "relative_strength": 2.822573, "rate_of_change": 0.5250666875882622, "market_dynamics": 0.830354, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.609802, "high": 5.991894, "low": 5.609802, "close": 5.8269, "volume": 874071}, "trend_line": 5.153427, "activity_lines": {"activity_5": 5.6458, "activity_10": 5.504015, "activity_20": 5.317492, "activity_30": 5.241728}, "trend_signal": 1, "fair_value": 4.327753, "relative_strength": 7.279394, "rate_of_change": 0.5513378092824234, "market_dynamics": 1.16818, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.835568, "high": 5.97451, "low": 5.713993, "close": 5.8182, "volume": 1112482}, "trend_line": 5.184393, "activity_lines": {"activity_5": 5.727913, "activity_10": 5.580544, "activity_20": 5.37587, "activity_30": 5.284616}, "trend_signal": 1, "fair_value": 4.332095, "relative_strength": 9.235208, "rate_of_change": 0.6008817045434091, "market_dynamics": 1.425886, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.696638, "high": 5.98312, "low": 5.661903, "close": 5.879, "volume": 1176217}, "trend_line": 5.214913, "activity_lines": {"activity_5": 5.799107, "activity_10": 5.655553, "activity_20": 5.436858, "activity_30": 5.32943}, "trend_signal": 1, "fair_value": 4.337394, "relative_strength": 10.078684, "rate_of_change": 0.5886899392079284, "market_dynamics": 1.567314, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.880197, "high": 6.028952, "low": 5.827695, "close": 5.9677, "volume": 629840}, "trend_line": 5.24949, "activity_lines": {"activity_5": 5.872093, "activity_10": 5.734562, "activity_20": 5.502769, "activity_30": 5.377997}, "trend_signal": 1, "fair_value": 4.343057, "relative_strength": 7.221276, "rate_of_change": 0.6630407832307008, "market_dynamics": 1.685617, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.002698, "high": 6.107702, "low": 5.897695, "close": 6.0552, "volume": 649454}, "trend_line": 5.28203, "activity_lines": {"activity_5": 5.949807, "activity_10": 5.81574, "activity_20": 5.572949, "activity_30": 5.429978}, "trend_signal": 1, "fair_value": 4.349199, "relative_strength": 7.088064, "rate_of_change": 0.6198697397270976, "market_dynamics": 1.644079, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.0202, "high": 6.090202, "low": 5.906446, "close": 6.0202, "volume": 661427}, "trend_line": 5.31533, "activity_lines": {"activity_5": 5.98674, "activity_10": 5.876175, "activity_20": 5.635396, "activity_30": 5.477602}, "trend_signal": 1, "fair_value": 4.356057, "relative_strength": 5.991699, "rate_of_change": 0.6304394333239409, "market_dynamics": 1.614361, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.029044, "high": 6.204052, "low": 5.919663, "close": 6.1603, "volume": 1051042}, "trend_line": 5.350243, "activity_lines": {"activity_5": 6.057487, "activity_10": 5.948964, "activity_20": 5.706193, "activity_30": 5.532116}, "trend_signal": 1, "fair_value": 4.364707, "relative_strength": 12.787903, "rate_of_change": 0.6568359819616002, "market_dynamics": 1.638616, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.218883, "high": 6.765017, "low": 6.183649, "close": 6.7474, "volume": 1038712}, "trend_line": 5.403063, "activity_lines": {"activity_5": 6.301127, "activity_10": 6.113773, "activity_20": 5.826196, "activity_30": 5.622255}, "trend_signal": 1, "fair_value": 4.376915, "relative_strength": 18.314222, "rate_of_change": 0.9872448784102055, "market_dynamics": 1.735082, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.729734, "high": 6.800203, "low": 6.500712, "close": 6.6945, "volume": 1056478}, "trend_line": 5.451343, "activity_lines": {"activity_5": 6.46924, "activity_10": 6.2456, "activity_20": 5.931979, "activity_30": 5.705574}, "trend_signal": 1, "fair_value": 4.389236, "relative_strength": 15.3772, "rate_of_change": 0.8935672228881879, "market_dynamics": 1.804812, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.685753, "high": 6.8355, "low": 6.64171, "close": 6.8355, "volume": 645767}, "trend_line": 5.51043, "activity_lines": {"activity_5": 6.6359, "activity_10": 6.383184, "activity_20": 6.042583, "activity_30": 5.794874}, "trend_signal": 1, "fair_value": 4.404928, "relative_strength": 16.717983, "rate_of_change": 1.083898041271679, "market_dynamics": 1.77031, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.835474, "high": 6.914752, "low": 6.703345, "close": 6.8619, "volume": 703247}, "trend_line": 5.57148, "activity_lines": {"activity_5": 6.75934, "activity_10": 6.50344, "activity_20": 6.14671, "activity_30": 5.882066}, "trend_signal": 1, "fair_value": 4.417331, "relative_strength": 16.358012, "rate_of_change": 1.1078990205845973, "market_dynamics": 1.653887, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.897315, "high": 7.154413, "low": 6.782064, "close": 7.0037, "volume": 776690}, "trend_line": 5.633267, "activity_lines": {"activity_5": 6.873933, "activity_10": 6.63066, "activity_20": 6.256525, "activity_30": 5.974467}, "trend_signal": 1, "fair_value": 4.43172, "relative_strength": 16.911873, "rate_of_change": 1.1089871990925178, "market_dynamics": 1.520728, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.98598, "high": 6.986512, "low": 6.587035, "close": 6.5959, "volume": 1089586}, "trend_line": 5.681837, "activity_lines": {"activity_5": 6.796367, "activity_10": 6.66218, "activity_20": 6.318563, "activity_30": 6.036572}, "trend_signal": 1, "fair_value": 4.443453, "relative_strength": 8.671587, "rate_of_change": 0.8621995016390983, "market_dynamics": 1.307126, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.55158, "high": 6.693339, "low": 6.480656, "close": 6.6491, "volume": 460333}, "trend_line": 5.732993, "activity_lines": {"activity_5": 6.746633, "activity_10": 6.690338, "activity_20": 6.379079, "activity_30": 6.098976}, "trend_signal": 1, "fair_value": 4.456106, "relative_strength": 10.16639, "rate_of_change": 0.9003426180652448, "market_dynamics": 1.050767, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.666807, "high": 6.870712, "low": 6.649077, "close": 6.72, "volume": 673885}, "trend_line": 5.785953, "activity_lines": {"activity_5": 6.72356, "activity_10": 6.718998, "activity_20": 6.439503, "activity_30": 6.162654}, "trend_signal": 1, "fair_value": 4.467972, "relative_strength": 12.594669, "rate_of_change": 0.9237757659917004, "market_dynamics": 0.809309, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.746591, "high": 6.950496, "low": 6.693399, "close": 6.9239, "volume": 718286}, "trend_line": 5.851027, "activity_lines": {"activity_5": 6.776153, "activity_10": 6.772644, "activity_20": 6.512414, "activity_30": 6.23607}, "trend_signal": 1, "fair_value": 4.481265, "relative_strength": 10.427599, "rate_of_change": 1.1246893986176534, "market_dynamics": 0.605051, "expectation": {"probability": 54.5261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.960109, "high": 7.067188, "low": 6.826261, "close": 6.8798, "volume": 801118}, "trend_line": 5.92197, "activity_lines": {"activity_5": 6.809913, "activity_10": 6.80184, "activity_20": 6.573387, "activity_30": 6.302443}, "trend_signal": 1, "fair_value": 4.494942, "relative_strength": 11.745831, "rate_of_change": 1.2124879956971615, "market_dynamics": 0.448827, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.870792, "high": 7.049254, "low": 6.826177, "close": 6.9511, "volume": 637304}, "trend_line": 5.993033, "activity_lines": {"activity_5": 6.8757, "activity_10": 6.830918, "activity_20": 6.633867, "activity_30": 6.368838}, "trend_signal": 1, "fair_value": 4.509994, "relative_strength": 10.713416, "rate_of_change": 1.199989192785503, "market_dynamics": 0.355958, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.942261, "high": 7.012576, "low": 6.844105, "close": 6.9958, "volume": 405123}, "trend_line": 6.063327, "activity_lines": {"activity_5": 6.932707, "activity_10": 6.86442, "activity_20": 6.691515, "activity_30": 6.433533}, "trend_signal": 1, "fair_value": 4.525915, "relative_strength": 9.836907, "rate_of_change": 1.1729286322968775, "market_dynamics": 0.2015, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.995715, "high": 7.218792, "low": 6.968945, "close": 7.1831, "volume": 588815}, "trend_line": 6.13786, "activity_lines": {"activity_5": 7.029033, "activity_10": 6.926498, "activity_20": 6.76036, "activity_30": 6.505776}, "trend_signal": 1, "fair_value": 4.542574, "relative_strength": 11.51908, "rate_of_change": 1.2292426253771196, "market_dynamics": 0.082969, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.230641, "high": 7.235132, "low": 6.6468, "close": 6.6468, "volume": 977416}, "trend_line": 6.1854, "activity_lines": {"activity_5": 6.91572, "activity_10": 6.884747, "activity_20": 6.770678, "activity_30": 6.538611}, "trend_signal": 1, "fair_value": 4.557138, "relative_strength": 3.746311, "rate_of_change": 0.7745370536310651, "market_dynamics": -0.128163, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.745658, "high": 6.880391, "low": 6.43128, "close": 6.6738, "volume": 1153611}, "trend_line": 6.236973, "activity_lines": {"activity_5": 6.82988, "activity_10": 6.851816, "activity_20": 6.779663, "activity_30": 6.570121}, "trend_signal": 1, "fair_value": 4.571835, "relative_strength": 5.926188, "rate_of_change": 0.8337860122223352, "market_dynamics": -0.25713, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.727675, "high": 6.763604, "low": 6.619889, "close": 6.6648, "volume": 376132}, "trend_line": 6.2854, "activity_lines": {"activity_5": 6.754773, "activity_10": 6.823247, "activity_20": 6.783717, "activity_30": 6.597722}, "trend_signal": 1, "fair_value": 4.586053, "relative_strength": 4.985099, "rate_of_change": 0.7764503710373641, "market_dynamics": -0.500677, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.673797, "high": 6.97021, "low": 5.097416, "close": 5.1558, "volume": 2573597}, "trend_line": 6.283527, "activity_lines": {"activity_5": 6.195753, "activity_10": 6.519062, "activity_20": 6.640314, "activity_30": 6.524845}, "trend_signal": 0, "fair_value": 4.590388, "relative_strength": -18.088599, "rate_of_change": -0.029799217233585633, "market_dynamics": -0.785198, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.227647, "high": 5.838438, "low": 5.227647, "close": 5.6049, "volume": 1756180}, "trend_line": 6.29488, "activity_lines": {"activity_5": 5.9091, "activity_10": 6.323682, "activity_20": 6.54355, "activity_30": 6.481063}, "trend_signal": 0, "fair_value": 4.598189, "relative_strength": -9.049225, "rate_of_change": 0.18067878120042652, "market_dynamics": -0.923693, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.60397, "high": 5.956477, "low": 5.513583, "close": 5.9384, "volume": 1019781}, "trend_line": 6.316203, "activity_lines": {"activity_5": 5.838827, "activity_10": 6.209213, "activity_20": 6.480691, "activity_30": 6.458064}, "trend_signal": 0, "fair_value": 4.609523, "relative_strength": -6.323198, "rate_of_change": 0.33873560735073205, "market_dynamics": -1.109936, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.811906, "high": 5.983642, "low": 5.558822, "close": 5.8571, "volume": 1492530}, "trend_line": 6.333093, "activity_lines": {"activity_5": 5.78868, "activity_10": 6.09788, "activity_20": 6.410479, "activity_30": 6.428444}, "trend_signal": 0, "fair_value": 4.620547, "relative_strength": -9.032934, "rate_of_change": 0.26740749149449555, "market_dynamics": -1.073029, "expectation": {"probability": 56.5938, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.829961, "high": 5.965542, "low": 5.685342, "close": 5.839, "volume": 836320}, "trend_line": 6.345647, "activity_lines": {"activity_5": 5.786947, "activity_10": 6.001851, "activity_20": 6.339987, "activity_30": 6.396567}, "trend_signal": 0, "fair_value": 4.630483, "relative_strength": -8.28989, "rate_of_change": 0.19822857488433743, "market_dynamics": -1.124439, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.811823, "high": 5.974518, "low": 5.76663, "close": 5.8299, "volume": 1080455}, "trend_line": 6.353273, "activity_lines": {"activity_5": 5.837233, "activity_10": 5.924387, "activity_20": 6.272954, "activity_30": 6.363293}, "trend_signal": 0, "fair_value": 4.641162, "relative_strength": -8.167943, "rate_of_change": 0.1201768708533603, "market_dynamics": -1.13501, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.838611, "high": 5.975027, "low": 5.793139, "close": 5.8568, "volume": 830888}, "trend_line": 6.361217, "activity_lines": {"activity_5": 5.851547, "activity_10": 5.873013, "activity_20": 6.2126, "activity_30": 6.331263}, "trend_signal": 0, "fair_value": 4.652567, "relative_strength": -8.952596, "rate_of_change": 0.12503791352898222, "market_dynamics": -1.126694, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.856737, "high": 5.893024, "low": 5.720323, "close": 5.7567, "volume": 781803}, "trend_line": 6.358877, "activity_lines": {"activity_5": 5.8157, "activity_10": 5.827553, "activity_20": 6.147374, "activity_30": 6.292262}, "trend_signal": 0, "fair_value": 4.664439, "relative_strength": -8.908894, "rate_of_change": -0.036785413860275964, "market_dynamics": -1.165247, "expectation": {"probability": 56.5902, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.738532, "high": 5.765815, "low": 5.538457, "close": 5.6294, "volume": 832059}, "trend_line": 6.352583, "activity_lines": {"activity_5": 5.749533, "activity_10": 5.775131, "activity_20": 6.075286, "activity_30": 6.245199}, "trend_signal": 0, "fair_value": 4.676092, "relative_strength": -9.973529, "rate_of_change": -0.0989797412341767, "market_dynamics": -1.148379, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.711279, "high": 5.975016, "low": 5.647618, "close": 5.8386, "volume": 986688}, "trend_line": 6.351237, "activity_lines": {"activity_5": 5.76828, "activity_10": 5.779735, "activity_20": 6.029667, "activity_30": 6.212038}, "trend_signal": 0, "fair_value": 4.689249, "relative_strength": -3.699467, "rate_of_change": -0.021188231621685972, "market_dynamics": -1.079993, "expectation": {"probability": 54.9841, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.811974, "high": 5.856914, "low": 5.683836, "close": 5.7296, "volume": 518439}, "trend_line": 6.3433, "activity_lines": {"activity_5": 5.75072, "activity_10": 5.779542, "activity_20": 5.977272, "activity_30": 6.171933}, "trend_signal": 0, "fair_value": 4.701319, "relative_strength": -3.292628, "rate_of_change": -0.12496778186674631, "market_dynamics": -1.056276, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.7205, "high": 5.839486, "low": 5.693042, "close": 5.7205, "volume": 406603}, "trend_line": 6.332143, "activity_lines": {"activity_5": 5.736813, "activity_10": 5.767262, "activity_20": 5.92839, "activity_30": 6.131752}, "trend_signal": 0, "fair_value": 4.713203, "relative_strength": -3.96308, "rate_of_change": -0.1758863682941034, "market_dynamics": -0.982554, "expectation": {"probability": 54.8345, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.720517, "high": 5.802892, "low": 5.638233, "close": 5.6656, "volume": 449601}, "trend_line": 6.320323, "activity_lines": {"activity_5": 5.713693, "activity_10": 5.742898, "activity_20": 5.879039, "activity_30": 6.088749}, "trend_signal": 0, "fair_value": 4.724046, "relative_strength": -3.512285, "rate_of_change": -0.18666666245535143, "market_dynamics": -0.875354, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.711333, "high": 5.76625, "low": 5.217083, "close": 5.272, "volume": 664764}, "trend_line": 6.290713, "activity_lines": {"activity_5": 5.565447, "activity_10": 5.651931, "activity_20": 5.798193, "activity_30": 6.021116}, "trend_signal": 0, "fair_value": 4.732318, "relative_strength": -1.337049, "rate_of_change": -0.4684887148963734, "market_dynamics": -0.906179, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.978407, "high": 5.439371, "low": 4.959969, "close": 5.0706, "volume": 1124938}, "trend_line": 6.23482, "activity_lines": {"activity_5": 5.373893, "activity_10": 5.534984, "activity_20": 5.705823, "activity_30": 5.942399}, "trend_signal": 0, "fair_value": 4.73956, "relative_strength": -10.141014, "rate_of_change": -0.8885002383672597, "market_dynamics": -0.756363, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.125948, "high": 5.208922, "low": 4.840149, "close": 4.96, "volume": 704898}, "trend_line": 6.177003, "activity_lines": {"activity_5": 5.196673, "activity_10": 5.411898, "activity_20": 5.611875, "activity_30": 5.860152}, "trend_signal": 0, "fair_value": 4.747091, "relative_strength": -10.795728, "rate_of_change": -0.9273242852239522, "market_dynamics": -0.821893, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.895441, "high": 5.208896, "low": 4.849344, "close": 5.1628, "volume": 645644}, "trend_line": 6.121247, "activity_lines": {"activity_5": 5.13836, "activity_10": 5.341502, "activity_20": 5.546935, "activity_30": 5.79472}, "trend_signal": 0, "fair_value": 4.756877, "relative_strength": -11.197644, "rate_of_change": -0.9026383830475668, "market_dynamics": -0.94504, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.162817, "high": 5.439397, "low": 5.098282, "close": 5.3933, "volume": 651642}, "trend_line": 6.072293, "activity_lines": {"activity_5": 5.19406, "activity_10": 5.325633, "activity_20": 5.513568, "activity_30": 5.747755}, "trend_signal": 0, "fair_value": 4.76814, "relative_strength": -9.844619, "rate_of_change": -0.7997390074277376, "market_dynamics": -0.865543, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.393286, "high": 5.808154, "low": 5.328751, "close": 5.7344, "volume": 561846}, "trend_line": 6.029983, "activity_lines": {"activity_5": 5.381613, "activity_10": 5.378389, "activity_20": 5.518655, "activity_30": 5.725956}, "trend_signal": 0, "fair_value": 4.782195, "relative_strength": -3.82672, "rate_of_change": -0.6967713843847869, "market_dynamics": -0.705347, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.827, "high": 5.891765, "low": 5.734213, "close": 5.827, "volume": 490785}, "trend_line": 6.004353, "activity_lines": {"activity_5": 5.569207, "activity_10": 5.446073, "activity_20": 5.537035, "activity_30": 5.71286}, "trend_signal": 0, "fair_value": 4.796799, "relative_strength": -7.154404, "rate_of_change": -0.4250426576658607, "market_dynamics": -0.334098, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.817686, "high": 5.887553, "low": 5.706342, "close": 5.8548, "volume": 608559}, "trend_line": 5.977877, "activity_lines": {"activity_5": 5.71564, "activity_10": 5.519022, "activity_20": 5.562052, "activity_30": 5.703212}, "trend_signal": 0, "fair_value": 4.810573, "relative_strength": -4.333573, "rate_of_change": -0.44094675979243264, "market_dynamics": 0.129447, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.882671, "high": 5.975457, "low": 5.836277, "close": 5.9569, "volume": 337159}, "trend_line": 5.95244, "activity_lines": {"activity_5": 5.836453, "activity_10": 5.608258, "activity_20": 5.593465, "activity_30": 5.701858}, "trend_signal": 0, "fair_value": 4.825615, "relative_strength": -4.380091, "rate_of_change": -0.4255189593228525, "market_dynamics": 0.438302, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.984706, "high": 6.306024, "low": 5.947591, "close": 6.2909, "volume": 661220}, "trend_line": 5.93134, "activity_lines": {"activity_5": 6.01566, "activity_10": 5.753924, "activity_20": 5.65501, "activity_30": 5.723694}, "trend_signal": 0, "fair_value": 4.843145, "relative_strength": -0.773219, "rate_of_change": -0.3544764835932922, "market_dynamics": 0.701677, "expectation": {"probability": 54.5832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.327496, "high": 6.570143, "low": 6.262167, "close": 6.2715, "volume": 687873}, "trend_line": 5.911063, "activity_lines": {"activity_5": 6.12856, "activity_10": 5.884693, "activity_20": 5.71303, "activity_30": 5.74564}, "trend_signal": 0, "fair_value": 4.861922, "relative_strength": -0.84773, "rate_of_change": -0.34186204129251085, "market_dynamics": 0.912753, "expectation": {"probability": 56.567, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.280906, "high": 6.392898, "low": 6.274746, "close": 6.3649, "volume": 282144}, "trend_line": 5.891523, "activity_lines": {"activity_5": 6.236787, "activity_10": 6.014271, "activity_20": 5.777971, "activity_30": 5.77492}, "trend_signal": 0, "fair_value": 4.880369, "relative_strength": 0.634503, "rate_of_change": -0.33056660028830875, "market_dynamics": 0.984015, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.327577, "high": 6.523564, "low": 6.327577, "close": 6.4769, "volume": 378902}, "trend_line": 5.874227, "activity_lines": {"activity_5": 6.346487, "activity_10": 6.14068, "activity_20": 5.851075, "activity_30": 5.812686}, "trend_signal": 0, "fair_value": 4.899179, "relative_strength": -1.133891, "rate_of_change": -0.2935743440193644, "market_dynamics": 1.062473, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.523502, "high": 6.580058, "low": 6.439509, "close": 6.5515, "volume": 444851}, "trend_line": 5.853173, "activity_lines": {"activity_5": 6.43958, "activity_10": 6.253073, "activity_20": 5.928203, "activity_30": 5.856381}, "trend_signal": 1, "fair_value": 4.91811, "relative_strength": -1.752825, "rate_of_change": -0.3584131154618361, "market_dynamics": 0.999159, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.626029, "high": 6.719882, "low": 6.569718, "close": 6.6448, "volume": 542585}, "trend_line": 5.853107, "activity_lines": {"activity_5": 6.524133, "activity_10": 6.35718, "activity_20": 6.010908, "activity_30": 5.907454}, "trend_signal": 1, "fair_value": 4.938263, "relative_strength": -0.174055, "rate_of_change": -0.001127593529190809, "market_dynamics": 0.99421, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.616668, "high": 6.644824, "low": 6.522815, "close": 6.5322, "volume": 535815}, "trend_line": 5.848387, "activity_lines": {"activity_5": 6.54756, "activity_10": 6.41806, "activity_20": 6.07866, "activity_30": 5.951266}, "trend_signal": 1, "fair_value": 4.956757, "relative_strength": -2.493172, "rate_of_change": -0.08064093138908679, "market_dynamics": 1.059476, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.569759, "high": 6.644841, "low": 6.522832, "close": 6.6073, "volume": 392537}, "trend_line": 5.84647, "activity_lines": {"activity_5": 6.57864, "activity_10": 6.478089, "activity_20": 6.149266, "activity_30": 6.000229}, "trend_signal": 1, "fair_value": 4.975196, "relative_strength": -2.76452, "rate_of_change": -0.032778268606364874, "market_dynamics": 1.068806, "expectation": {"probability": 56.1029, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.616659, "high": 6.682356, "low": 6.601924, "close": 6.6542, "volume": 404830}, "trend_line": 5.896417, "activity_lines": {"activity_5": 6.609193, "activity_10": 6.532458, "activity_20": 6.220678, "activity_30": 6.05234}, "trend_signal": 1, "fair_value": 4.992996, "relative_strength": 0.411642, "rate_of_change": 0.854310378741352, "market_dynamics": 1.109848, "expectation": {"probability": 55.824, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.654203, "high": 6.757441, "low": 6.616661, "close": 6.7199, "volume": 769791}, "trend_line": 5.933583, "activity_lines": {"activity_5": 6.649827, "activity_10": 6.584238, "activity_20": 6.293944, "activity_30": 6.105468}, "trend_signal": 1, "fair_value": 5.010808, "relative_strength": -0.946325, "rate_of_change": 0.6303149862026386, "market_dynamics": 1.252303, "expectation": {"probability": 56.7693, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.7479, "high": 6.813397, "low": 6.653524, "close": 6.7479, "volume": 550668}, "trend_line": 5.960567, "activity_lines": {"activity_5": 6.688567, "activity_10": 6.627236, "activity_20": 6.365118, "activity_30": 6.158005}, "trend_signal": 1, "fair_value": 5.029069, "relative_strength": -1.427861, "rate_of_change": 0.4547673808557252, "market_dynamics": 1.351278, "expectation": {"probability": 57.4946, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.747838, "high": 6.769261, "low": 6.672337, "close": 6.7384, "volume": 531053}, "trend_line": 5.989943, "activity_lines": {"activity_5": 6.717267, "activity_10": 6.660198, "activity_20": 6.430233, "activity_30": 6.208188}, "trend_signal": 1, "fair_value": 5.047451, "relative_strength": -1.769567, "rate_of_change": 0.4928390201804638, "market_dynamics": 1.465272, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.776212, "high": 6.83246, "low": 6.738461, "close": 6.8234, "volume": 496637}, "trend_line": 6.022757, "activity_lines": {"activity_5": 6.760553, "activity_10": 6.700125, "activity_20": 6.496461, "activity_30": 6.261959}, "trend_signal": 1, "fair_value": 5.066918, "relative_strength": -0.448074, "rate_of_change": 0.5478182346643385, "market_dynamics": 1.531148, "expectation": {"probability": 57.9802, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.804549, "high": 6.8423, "low": 6.776236, "close": 6.8423, "volume": 437958}, "trend_line": 6.056503, "activity_lines": {"activity_5": 6.795733, "activity_10": 6.735153, "activity_20": 6.556142, "activity_30": 6.314833}, "trend_signal": 1, "fair_value": 5.086412, "relative_strength": -0.335052, "rate_of_change": 0.5603081777996328, "market_dynamics": 1.335146, "expectation": {"probability": 58.4648, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.908143, "high": 6.974568, "low": 6.889165, "close": 6.9461, "volume": 510205}, "trend_line": 6.092813, "activity_lines": {"activity_5": 6.852973, "activity_10": 6.782409, "activity_20": 6.616745, "activity_30": 6.372226}, "trend_signal": 1, "fair_value": 5.107254, "relative_strength": -0.100469, "rate_of_change": 0.5995208786324286, "market_dynamics": 1.180493, "expectation": {"probability": 59.2399, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.946084, "high": 7.126378, "low": 6.946084, "close": 7.1074, "volume": 719942}, "trend_line": 6.137837, "activity_lines": {"activity_5": 6.9489, "activity_10": 6.851818, "activity_20": 6.684219, "activity_30": 6.437683}, "trend_signal": 1, "fair_value": 5.130997, "relative_strength": 1.194944, "rate_of_change": 0.7389690115222742, "market_dynamics": 1.176393, "expectation": {"probability": 58.0667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.107422, "high": 7.202314, "low": 7.107422, "close": 7.1264, "volume": 498611}, "trend_line": 6.187737, "activity_lines": {"activity_5": 7.027193, "activity_10": 6.916271, "activity_20": 6.745339, "activity_30": 6.501462}, "trend_signal": 1, "fair_value": 5.15509, "relative_strength": 2.001744, "rate_of_change": 0.8129899832791267, "market_dynamics": 1.044845, "expectation": {"probability": 58.4385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.164317, "high": 7.591329, "low": 7.116871, "close": 7.3541, "volume": 1140832}, "trend_line": 6.238253, "activity_lines": {"activity_5": 7.15552, "activity_10": 7.01132, "activity_20": 6.821517, "activity_30": 6.576711}, "trend_signal": 1, "fair_value": 5.179778, "relative_strength": 4.313524, "rate_of_change": 0.8163889318502063, "market_dynamics": 1.165101, "expectation": {"probability": 59.1726, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.430007, "high": 7.534388, "low": 7.145333, "close": 7.1738, "volume": 1194718}, "trend_line": 6.286393, "activity_lines": {"activity_5": 7.188367, "activity_10": 7.060009, "activity_20": 6.873251, "activity_30": 6.637069}, "trend_signal": 1, "fair_value": 5.203486, "relative_strength": 4.516363, "rate_of_change": 0.7716904075548086, "market_dynamics": 1.19962, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.22178, "high": 7.42212, "low": 6.81156, "close": 6.9642, "volume": 675996}, "trend_line": 6.32785, "activity_lines": {"activity_5": 7.129247, "activity_10": 7.061142, "activity_20": 6.898742, "activity_30": 6.680798}, "trend_signal": 1, "fair_value": 5.22631, "relative_strength": -0.102372, "rate_of_change": 0.6594719738329978, "market_dynamics": 0.853155, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.964159, "high": 7.064329, "low": 6.677961, "close": 6.8306, "volume": 775786}, "trend_line": 6.366683, "activity_lines": {"activity_5": 7.024387, "activity_10": 7.033542, "activity_20": 6.906713, "activity_30": 6.713234}, "trend_signal": 1, "fair_value": 5.246944, "relative_strength": -3.607916, "rate_of_change": 0.6136839526853567, "market_dynamics": 0.566454, "expectation": {"probability": 58.0281, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.84018, "high": 6.963246, "low": 6.7734, "close": 6.8688, "volume": 559728}, "trend_line": 6.41991, "activity_lines": {"activity_5": 6.950713, "activity_10": 7.011384, "activity_20": 6.915752, "activity_30": 6.745628}, "trend_signal": 1, "fair_value": 5.267868, "relative_strength": -3.425858, "rate_of_change": 0.8360240332367685, "market_dynamics": 0.054347, "expectation": {"probability": 59.3453, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.964179, "high": 6.964179, "low": 6.59212, "close": 6.7543, "volume": 749302}, "trend_line": 6.476033, "activity_lines": {"activity_5": 6.856047, "activity_10": 6.966036, "activity_20": 6.911042, "activity_30": 6.767202}, "trend_signal": 1, "fair_value": 5.287688, "relative_strength": -3.171748, "rate_of_change": 0.8742022863248919, "market_dynamics": -0.390282, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.793138, "high": 6.879491, "low": 6.678, "close": 6.678, "volume": 404570}, "trend_line": 6.5333, "activity_lines": {"activity_5": 6.775933, "activity_10": 6.908073, "activity_20": 6.897211, "activity_30": 6.780232}, "trend_signal": 1, "fair_value": 5.306158, "relative_strength": -4.056462, "rate_of_change": 0.8842913555258214, "market_dynamics": -0.701107, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.668376, "high": 6.71635, "low": 6.217421, "close": 6.2558, "volume": 824314}, "trend_line": 6.569733, "activity_lines": {"activity_5": 6.58814, "activity_10": 6.776333, "activity_20": 6.842213, "activity_30": 6.762329}, "trend_signal": 1, "fair_value": 5.321807, "relative_strength": -7.966332, "rate_of_change": 0.5576508043408477, "market_dynamics": -0.907747, "expectation": {"probability": 57.1504, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.284568, "high": 6.457178, "low": 6.255784, "close": 6.4093, "volume": 351435}, "trend_line": 6.6036, "activity_lines": {"activity_5": 6.49874, "activity_10": 6.685053, "activity_20": 6.803242, "activity_30": 6.751978}, "trend_signal": 0, "fair_value": 5.337463, "relative_strength": -8.665211, "rate_of_change": 0.5155004016144928, "market_dynamics": -1.111149, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.409279, "high": 6.418874, "low": 6.274953, "close": 6.3709, "volume": 599550}, "trend_line": 6.624817, "activity_lines": {"activity_5": 6.424627, "activity_10": 6.599484, "activity_20": 6.761736, "activity_30": 6.736965}, "trend_signal": 0, "fair_value": 5.352961, "relative_strength": -9.062258, "rate_of_change": 0.3212944454539954, "market_dynamics": -1.250355, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.417993, "high": 6.794387, "low": 6.38904, "close": 6.4759, "volume": 484789}, "trend_line": 6.646447, "activity_lines": {"activity_5": 6.418707, "activity_10": 6.546742, "activity_20": 6.730997, "activity_30": 6.727358}, "trend_signal": 0, "fair_value": 5.370258, "relative_strength": -6.74362, "rate_of_change": 0.3264995848187209, "market_dynamics": -1.247232, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.514566, "high": 6.524217, "low": 6.340844, "close": 6.3891, "volume": 351908}, "trend_line": 6.664257, "activity_lines": {"activity_5": 6.402413, "activity_10": 6.494185, "activity_20": 6.692618, "activity_30": 6.710755}, "trend_signal": 0, "fair_value": 5.387119, "relative_strength": -7.751328, "rate_of_change": 0.267962717524113, "market_dynamics": -1.308665, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.389092, "high": 6.45665, "low": 5.790718, "close": 6.0513, "volume": 1306910}, "trend_line": 6.667403, "activity_lines": {"activity_5": 6.29278, "activity_10": 6.394478, "activity_20": 6.623329, "activity_30": 6.671209}, "trend_signal": 0, "fair_value": 5.402726, "relative_strength": -13.439092, "rate_of_change": 0.04720706299292019, "market_dynamics": -1.195635, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.993342, "high": 6.051249, "low": 5.36602, "close": 5.6266, "volume": 2891604}, "trend_line": 6.64526, "activity_lines": {"activity_5": 6.055213, "activity_10": 6.234151, "activity_20": 6.516777, "activity_30": 6.60406}, "trend_signal": 0, "fair_value": 5.414485, "relative_strength": -18.584024, "rate_of_change": -0.33210831863620366, "market_dynamics": -1.135229, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.713524, "high": 6.080271, "low": 5.694222, "close": 5.9162, "volume": 1733406}, "trend_line": 6.633417, "activity_lines": {"activity_5": 5.96636, "activity_10": 6.148369, "activity_20": 6.443145, "activity_30": 6.557024}, "trend_signal": 0, "fair_value": 5.427247, "relative_strength": -15.538116, "rate_of_change": -0.17821725560776724, "market_dynamics": -1.102034, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.003486, "high": 6.120059, "low": 5.867485, "close": 5.9452, "volume": 1104034}, "trend_line": 6.619427, "activity_lines": {"activity_5": 5.917487, "activity_10": 6.08518, "activity_20": 6.37619, "activity_30": 6.512623}, "trend_signal": 0, "fair_value": 5.439627, "relative_strength": -14.591042, "rate_of_change": -0.21090186249409204, "market_dynamics": -1.082663, "expectation": {"probability": 54.2631, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.916014, "high": 5.9743, "low": 5.809157, "close": 5.8383, "volume": 674292}, "trend_line": 6.59814, "activity_lines": {"activity_5": 5.86836, "activity_10": 6.017265, "activity_20": 6.303236, "activity_30": 6.462228}, "trend_signal": 0, "fair_value": 5.450373, "relative_strength": -15.625349, "rate_of_change": -0.32158372620470105, "market_dynamics": -1.197773, "expectation": {"probability": 56.2972, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.838271, "high": 5.858865, "low": 5.5857, "close": 5.7217, "volume": 1371123}, "trend_line": 6.57048, "activity_lines": {"activity_5": 5.817087, "activity_10": 5.943418, "activity_20": 6.223959, "activity_30": 6.405683}, "trend_signal": 0, "fair_value": 5.45895, "relative_strength": -17.393057, "rate_of_change": -0.41920904982313223, "market_dynamics": -1.222661, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.731471, "high": 5.838329, "low": 5.556613, "close": 5.7509, "volume": 1086181}, "trend_line": 6.540683, "activity_lines": {"activity_5": 5.79752, "activity_10": 5.884591, "activity_20": 6.153292, "activity_30": 6.352807}, "trend_signal": 0, "fair_value": 5.468088, "relative_strength": -16.570281, "rate_of_change": -0.45349807015621835, "market_dynamics": -1.23673, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.819928, "high": 5.898179, "low": 5.6243, "close": 5.6243, "volume": 683767}, "trend_line": 6.51042, "activity_lines": {"activity_5": 5.727467, "activity_10": 5.814716, "activity_20": 6.077029, "activity_30": 6.293686}, "trend_signal": 0, "fair_value": 5.476942, "relative_strength": -17.110758, "rate_of_change": -0.46268868251220413, "market_dynamics": -1.217561, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.663363, "high": 5.673144, "low": 5.575331, "close": 5.6438, "volume": 623868}, "trend_line": 6.478303, "activity_lines": {"activity_5": 5.683373, "activity_10": 5.761962, "activity_20": 6.009775, "activity_30": 6.237775}, "trend_signal": 0, "fair_value": 5.486398, "relative_strength": -17.507398, "rate_of_change": -0.4933168674217563, "market_dynamics": -1.152067, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.594963, "high": 5.634088, "low": 5.526493, "close": 5.5754, "volume": 569229}, "trend_line": 6.442343, "activity_lines": {"activity_5": 5.636573, "activity_10": 5.7119, "activity_20": 5.944151, "activity_30": 6.179523}, "trend_signal": 0, "fair_value": 5.494173, "relative_strength": -17.866501, "rate_of_change": -0.5550836384158044, "market_dynamics": -1.136519, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.663388, "high": 5.761201, "low": 5.448199, "close": 5.6047, "volume": 715319}, "trend_line": 6.40517, "activity_lines": {"activity_5": 5.617067, "activity_10": 5.68196, "activity_20": 5.888929, "activity_30": 6.125482}, "trend_signal": 0, "fair_value": 5.50323, "relative_strength": -15.44798, "rate_of_change": -0.5770105689808835, "market_dynamics": -1.126, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.576448, "high": 5.655267, "low": 5.320286, "close": 5.3794, "volume": 911160}, "trend_line": 6.359553, "activity_lines": {"activity_5": 5.53026, "activity_10": 5.619176, "activity_20": 5.818724, "activity_30": 6.059303}, "trend_signal": 0, "fair_value": 5.512097, "relative_strength": -17.259081, "rate_of_change": -0.7121903087662, "market_dynamics": -1.09393, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.428712, "high": 5.635614, "low": 5.162695, "close": 5.1824, "volume": 903476}, "trend_line": 6.307687, "activity_lines": {"activity_5": 5.402553, "activity_10": 5.525069, "activity_20": 5.736667, "activity_30": 5.983357}, "trend_signal": 0, "fair_value": 5.519412, "relative_strength": -18.466429, "rate_of_change": -0.8155604647056234, "market_dynamics": -1.098861, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.22184, "high": 5.369628, "low": 5.0642, "close": 5.0642, "volume": 724656}, "trend_line": 6.249047, "activity_lines": {"activity_5": 5.264907, "activity_10": 5.422813, "activity_20": 5.651384, "activity_30": 5.903132}, "trend_signal": 0, "fair_value": 5.526211, "relative_strength": -18.132868, "rate_of_change": -0.9296593188596642, "market_dynamics": -1.139302, "expectation": {"probability": 50.8291, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.123243, "high": 5.586305, "low": 5.017822, "close": 5.3597, "volume": 840234}, "trend_line": 6.199627, "activity_lines": {"activity_5": 5.2644, "activity_10": 5.390302, "activity_20": 5.602291, "activity_30": 5.845755}, "trend_signal": 0, "fair_value": 5.53389, "relative_strength": -15.832944, "rate_of_change": -0.7908405873727558, "market_dynamics": -1.034949, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.280876, "high": 5.383932, "low": 5.093681, "close": 5.1725, "volume": 827560}, "trend_line": 6.140507, "activity_lines": {"activity_5": 5.215873, "activity_10": 5.332456, "activity_20": 5.541648, "activity_30": 5.779489}, "trend_signal": 0, "fair_value": 5.541041, "relative_strength": -21.28689, "rate_of_change": -0.9536057572495904, "market_dynamics": -0.932776, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.152424, "high": 5.57931, "low": 5.152424, "close": 5.5396, "volume": 625142}, "trend_line": 6.088247, "activity_lines": {"activity_5": 5.318527, "activity_10": 5.351342, "activity_20": 5.521125, "activity_30": 5.740721}, "trend_signal": 0, "fair_value": 5.55074, "relative_strength": -19.064109, "rate_of_change": -0.8510697895141299, "market_dynamics": -0.652562, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.579318, "high": 5.579318, "low": 5.291417, "close": 5.3212, "volume": 642965}, "trend_line": 6.028073, "activity_lines": {"activity_5": 5.3377, "activity_10": 5.33436, "activity_20": 5.483944, "activity_30": 5.691234}, "trend_signal": 0, "fair_value": 5.559038, "relative_strength": -22.35429, "rate_of_change": -0.9883633170599017, "market_dynamics": -0.434919, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.341062, "high": 5.638891, "low": 5.261641, "close": 5.3907, "volume": 977591}, "trend_line": 5.962627, "activity_lines": {"activity_5": 5.370787, "activity_10": 5.335525, "activity_20": 5.45838, "activity_30": 5.650113}, "trend_signal": 0, "fair_value": 5.567929, "relative_strength": -21.73627, "rate_of_change": -1.0856869185227132, "market_dynamics": -0.172231, "expectation": {"probability": 50.5242, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.460115, "high": 5.604064, "low": 5.385659, "close": 5.5991, "volume": 756735}, "trend_line": 5.910137, "activity_lines": {"activity_5": 5.451573, "activity_10": 5.379184, "activity_20": 5.457831, "activity_30": 5.62666}, "trend_signal": 0, "fair_value": 5.578104, "relative_strength": -20.149127, "rate_of_change": -0.8803166792086875, "market_dynamics": 0.168802, "expectation": {"probability": 56.1502, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.52, "high": 5.62, "low": 5.39, "close": 5.42, "volume": 757335}, "trend_line": 5.858663, "activity_lines": {"activity_5": 5.4567, "activity_10": 5.389847, "activity_20": 5.443988, "activity_30": 5.595038}, "trend_signal": 0, "fair_value": 5.586787, "relative_strength": -22.459717, "rate_of_change": -0.8709442776030369, "market_dynamics": 0.30833, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.4, "high": 5.52, "low": 5.28, "close": 5.4, "volume": 635194}, "trend_line": 5.810977, "activity_lines": {"activity_5": 5.43866, "activity_10": 5.400233, "activity_20": 5.431245, "activity_30": 5.565447}, "trend_signal": 0, "fair_value": 5.59716, "relative_strength": -22.948636, "rate_of_change": -0.8139399723110832, "market_dynamics": 0.491526, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.39, "high": 5.55, "low": 5.32, "close": 5.52, "volume": 635076}, "trend_line": 5.766017, "activity_lines": {"activity_5": 5.469927, "activity_10": 5.432062, "activity_20": 5.43101, "activity_30": 5.546674}, "trend_signal": 0, "fair_value": 5.60732, "relative_strength": -21.897474, "rate_of_change": -0.7737081045063602, "market_dynamics": 0.544296, "expectation": {"probability": 52.0791, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13916eba-6182-46e8-8972-3e34d89a3046/", "share_image": "https://sharemaestro.com/terminal/13916eba-6182-46e8-8972-3e34d89a3046/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}