{"ticker": {"uuid": "1394ac1a-a75b-4f45-a6a4-3ba8488f05f3", "symbol": "8511", "name": "Min Fu International Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8511 rose 29.17%, moving from 0.72 to 0.93. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.40 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 38.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.93"}, {"label": "12-Week Change", "value": "29.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.40"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.7, "close": 0.93, "volume": 70000}, "trend_line": 0.900667, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.914364, "activity_20": 0.879048, "activity_30": 0.882129}, "trend_signal": 0, "fair_value": 1.615769, "relative_strength": -6.397115, "rate_of_change": -0.40538164592025927, "market_dynamics": 0.909293, "expectation": {"probability": 38.563, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.722222, "high": 4.8, "low": 3.88, "close": 4.56, "volume": 883776}, "trend_line": 4.189185, "activity_lines": {"activity_5": 4.350815, "activity_10": 4.583515, "activity_20": 4.86364, "activity_30": 4.60809}, "trend_signal": 1, "fair_value": 9.781225, "relative_strength": -51.139518, "rate_of_change": 0.7787454526471566, "market_dynamics": 0.074906, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.0, "close": 4.24, "volume": 566900}, "trend_line": 4.228518, "activity_lines": {"activity_5": 4.316741, "activity_10": 4.462384, "activity_20": 4.808592, "activity_30": 4.611369}, "trend_signal": 1, "fair_value": 9.780313, "relative_strength": -54.369687, "rate_of_change": 0.9389177131112629, "market_dynamics": -0.011612, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.0, "high": 5.08, "low": 4.0, "close": 4.4, "volume": 278800}, "trend_line": 4.266889, "activity_lines": {"activity_5": 4.345481, "activity_10": 4.401778, "activity_20": 4.762444, "activity_30": 4.622432}, "trend_signal": 1, "fair_value": 9.781153, "relative_strength": -47.977292, "rate_of_change": 0.9074337628455103, "market_dynamics": 0.032893, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.08, "high": 6.28, "low": 4.0, "close": 5.36, "volume": 499700}, "trend_line": 4.348592, "activity_lines": {"activity_5": 4.70563, "activity_10": 4.552485, "activity_20": 4.801344, "activity_30": 4.692956}, "trend_signal": 1, "fair_value": 9.791538, "relative_strength": -34.093197, "rate_of_change": 1.914814282724488, "market_dynamics": 0.013689, "expectation": {"probability": 46.8932, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.4, "high": 5.8, "low": 4.76, "close": 4.8, "volume": 114500}, "trend_line": 4.411629, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.598707, "activity_20": 4.780275, "activity_30": 4.722079}, "trend_signal": 1, "fair_value": 9.797122, "relative_strength": -36.699673, "rate_of_change": 1.449595639232183, "market_dynamics": -0.089015, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.88, "high": 5.4, "low": 4.6, "close": 4.72, "volume": 607200}, "trend_line": 4.473259, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.632404, "activity_20": 4.761291, "activity_30": 4.741973}, "trend_signal": 1, "fair_value": 9.803162, "relative_strength": -38.506371, "rate_of_change": 1.3969896380679354, "market_dynamics": -0.051468, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.72, "high": 5.0, "low": 4.64, "close": 4.96, "volume": 190500}, "trend_line": 4.537852, "activity_lines": {"activity_5": 4.88, "activity_10": 4.711838, "activity_20": 4.766434, "activity_30": 4.773376}, "trend_signal": 1, "fair_value": 9.811225, "relative_strength": -31.175967, "rate_of_change": 1.443980775537485, "market_dynamics": -0.011152, "expectation": {"probability": 45.6058, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.96, "high": 5.32, "low": 4.6, "close": 4.8, "volume": 303600}, "trend_line": 4.59837, "activity_lines": {"activity_5": 4.864, "activity_10": 4.751677, "activity_20": 4.757005, "activity_30": 4.790289}, "trend_signal": 1, "fair_value": 9.817777, "relative_strength": -33.205629, "rate_of_change": 1.3336265704566845, "market_dynamics": -0.020749, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.8, "high": 5.12, "low": 4.4, "close": 4.52, "volume": 639350}, "trend_line": 4.652074, "activity_lines": {"activity_5": 4.728, "activity_10": 4.736444, "activity_20": 4.722339, "activity_30": 4.785233}, "trend_signal": 1, "fair_value": 9.823746, "relative_strength": -32.833485, "rate_of_change": 1.1678921008966165, "market_dynamics": 0.155255, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.52, "high": 4.92, "low": 3.8, "close": 4.8, "volume": 356700}, "trend_line": 4.718889, "activity_lines": {"activity_5": 4.741333, "activity_10": 4.76, "activity_20": 4.716201, "activity_30": 4.794776}, "trend_signal": 0, "fair_value": 9.830299, "relative_strength": -23.366358, "rate_of_change": 1.4362411260010068, "market_dynamics": 0.314152, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.04, "close": 4.36, "volume": 156500}, "trend_line": 4.777333, "activity_lines": {"activity_5": 4.608, "activity_10": 4.695273, "activity_20": 4.666349, "activity_30": 4.771622}, "trend_signal": 0, "fair_value": 9.833789, "relative_strength": -23.303244, "rate_of_change": 1.2385118615843629, "market_dynamics": 0.420381, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.4, "high": 4.68, "low": 4.12, "close": 4.68, "volume": 72600}, "trend_line": 4.83637, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.692364, "activity_20": 4.654815, "activity_30": 4.765343}, "trend_signal": 0, "fair_value": 9.840541, "relative_strength": -15.736301, "rate_of_change": 1.2357731813963986, "market_dynamics": 0.541792, "expectation": {"probability": 41.3853, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.52, "high": 4.64, "low": 4.0, "close": 4.36, "volume": 114500}, "trend_line": 4.879704, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.623273, "activity_20": 4.618942, "activity_30": 4.734609}, "trend_signal": 0, "fair_value": 9.844273, "relative_strength": -19.908011, "rate_of_change": 0.896002580447746, "market_dynamics": 0.58202, "expectation": {"probability": 42.4374, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.36, "high": 4.48, "low": 4.0, "close": 4.16, "volume": 29000}, "trend_line": 4.886148, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.518545, "activity_20": 4.573841, "activity_30": 4.688177}, "trend_signal": 0, "fair_value": 9.842849, "relative_strength": -20.06274, "rate_of_change": 0.1320571903541714, "market_dynamics": 0.45011, "expectation": {"probability": 41.0229, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.28, "high": 4.32, "low": 3.76, "close": 4.24, "volume": 182000}, "trend_line": 4.799555, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.450182, "activity_20": 4.541376, "activity_30": 4.64649}, "trend_signal": 0, "fair_value": 9.845085, "relative_strength": -15.114817, "rate_of_change": -1.7722140221704412, "market_dynamics": 0.374389, "expectation": {"probability": 39.5579, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.0, "high": 4.24, "low": 3.48, "close": 3.72, "volume": 961000}, "trend_line": 4.757333, "activity_lines": {"activity_5": 4.096, "activity_10": 4.297455, "activity_20": 4.462582, "activity_30": 4.576841}, "trend_signal": 0, "fair_value": 9.835997, "relative_strength": -21.50989, "rate_of_change": -0.8797065561286361, "market_dynamics": 0.169465, "expectation": {"probability": 40.7788, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.72, "high": 4.2, "low": 3.12, "close": 3.44, "volume": 612000}, "trend_line": 4.702, "activity_lines": {"activity_5": 3.832, "activity_10": 4.112, "activity_20": 4.362434, "activity_30": 4.491852}, "trend_signal": 0, "fair_value": 9.827051, "relative_strength": -22.523721, "rate_of_change": -1.163109666697708, "market_dynamics": -0.136845, "expectation": {"probability": 37.7023, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.32, "high": 3.8, "low": 3.2, "close": 3.48, "volume": 152300}, "trend_line": 4.648, "activity_lines": {"activity_5": 3.664, "activity_10": 3.961455, "activity_20": 4.270582, "activity_30": 4.413013}, "trend_signal": 0, "fair_value": 9.814245, "relative_strength": -16.156725, "rate_of_change": -1.1484474691620643, "market_dynamics": -0.452701, "expectation": {"probability": 35.877, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.36, "close": 3.52, "volume": 27200}, "trend_line": 4.60163, "activity_lines": {"activity_5": 3.568, "activity_10": 3.842182, "activity_20": 4.187735, "activity_30": 4.340239}, "trend_signal": 0, "fair_value": 9.805327, "relative_strength": -13.175772, "rate_of_change": -0.9976333907056708, "market_dynamics": -0.748875, "expectation": {"probability": 36.8126, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.4, "close": 3.44, "volume": 30100}, "trend_line": 4.568963, "activity_lines": {"activity_5": 3.488, "activity_10": 3.726545, "activity_20": 4.098857, "activity_30": 4.265295}, "trend_signal": 0, "fair_value": 9.794928, "relative_strength": -8.763715, "rate_of_change": -0.7099006221708395, "market_dynamics": -1.002678, "expectation": {"probability": 38.5536, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.44, "high": 3.6, "low": 3.36, "close": 3.36, "volume": 26700}, "trend_line": 4.480741, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.621091, "activity_20": 4.006667, "activity_30": 4.187297}, "trend_signal": 0, "fair_value": 9.780142, "relative_strength": -11.454342, "rate_of_change": -1.930897667588904, "market_dynamics": -1.140698, "expectation": {"probability": 38.039, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.36, "high": 3.56, "low": 3.36, "close": 3.36, "volume": 33700}, "trend_line": 4.393778, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.533818, "activity_20": 3.92019, "activity_30": 4.114992}, "trend_signal": 0, "fair_value": 9.772863, "relative_strength": -12.448541, "rate_of_change": -1.9408173781970417, "market_dynamics": -1.121985, "expectation": {"probability": 36.0736, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.72, "close": 2.8, "volume": 198200}, "trend_line": 4.273037, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.368727, "activity_20": 3.784571, "activity_30": 4.012167}, "trend_signal": 0, "fair_value": 9.758846, "relative_strength": -24.79047, "rate_of_change": -2.747999557556157, "market_dynamics": -1.138617, "expectation": {"probability": 36.4228, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.52, "close": 2.6, "volume": 49000}, "trend_line": 4.185926, "activity_lines": {"activity_5": 2.962667, "activity_10": 3.195636, "activity_20": 3.637524, "activity_30": 3.904229}, "trend_signal": 0, "fair_value": 9.742336, "relative_strength": -31.037233, "rate_of_change": -2.038620306821592, "market_dynamics": -1.214317, "expectation": {"probability": 35.9545, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.6, "high": 2.76, "low": 2.6, "close": 2.76, "volume": 7000}, "trend_line": 4.114222, "activity_lines": {"activity_5": 2.845333, "activity_10": 3.08, "activity_20": 3.518857, "activity_30": 3.812234}, "trend_signal": 0, "fair_value": 9.717649, "relative_strength": -27.052232, "rate_of_change": -1.7129782036280725, "market_dynamics": -1.25314, "expectation": {"probability": 35.2669, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.32, "close": 2.52, "volume": 65500}, "trend_line": 4.037037, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.947636, "activity_20": 3.387048, "activity_30": 3.709381}, "trend_signal": 0, "fair_value": 9.687792, "relative_strength": -30.472665, "rate_of_change": -1.8760533583263146, "market_dynamics": -1.339317, "expectation": {"probability": 36.3724, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.16, "high": 2.44, "low": 2.16, "close": 2.44, "volume": 28000}, "trend_line": 3.972296, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.822545, "activity_20": 3.258095, "activity_30": 3.606346}, "trend_signal": 0, "fair_value": 9.656695, "relative_strength": -30.655838, "rate_of_change": -1.6036761615016093, "market_dynamics": -1.411163, "expectation": {"probability": 35.9242, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.2, "high": 2.4, "low": 1.96, "close": 2.08, "volume": 37100}, "trend_line": 3.889259, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.650182, "activity_20": 3.106857, "activity_30": 3.484263}, "trend_signal": 0, "fair_value": 9.62329, "relative_strength": -42.376454, "rate_of_change": -2.090403132092876, "market_dynamics": -1.450708, "expectation": {"probability": 35.404, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.84, "close": 2.08, "volume": 116800}, "trend_line": 3.830148, "activity_lines": {"activity_5": 2.256, "activity_10": 2.503273, "activity_20": 2.968571, "activity_30": 3.367536}, "trend_signal": 0, "fair_value": 9.593276, "relative_strength": -40.64012, "rate_of_change": -1.5198524963238533, "market_dynamics": -1.509723, "expectation": {"probability": 33.2779, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.12, "high": 2.28, "low": 1.92, "close": 1.92, "volume": 140500}, "trend_line": 3.749333, "activity_lines": {"activity_5": 2.104, "activity_10": 2.353455, "activity_20": 2.826667, "activity_30": 3.244301}, "trend_signal": 0, "fair_value": 9.559814, "relative_strength": -47.297891, "rate_of_change": -2.1099706852058944, "market_dynamics": -1.521099, "expectation": {"probability": 34.4076, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.04, "high": 2.16, "low": 1.92, "close": 2.0, "volume": 12000}, "trend_line": 3.664, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.245818, "activity_20": 2.706095, "activity_30": 3.131441}, "trend_signal": 0, "fair_value": 9.528803, "relative_strength": -43.312021, "rate_of_change": -2.2759514825703633, "market_dynamics": -1.519135, "expectation": {"probability": 33.8075, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.56, "close": 1.68, "volume": 171000}, "trend_line": 3.578667, "activity_lines": {"activity_5": 1.893333, "activity_10": 2.104727, "activity_20": 2.566286, "activity_30": 3.003441}, "trend_signal": 0, "fair_value": 9.496951, "relative_strength": -51.41957, "rate_of_change": -2.328957423580795, "market_dynamics": -1.446407, "expectation": {"probability": 34.9115, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.4, "close": 1.4, "volume": 67500}, "trend_line": 3.478667, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.943273, "activity_20": 2.414095, "activity_30": 2.862882}, "trend_signal": 0, "fair_value": 9.461125, "relative_strength": -56.937128, "rate_of_change": -2.794336550452994, "market_dynamics": -1.429578, "expectation": {"probability": 34.5144, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.24, "high": 1.56, "low": 1.2, "close": 1.28, "volume": 162050}, "trend_line": 3.342667, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.785455, "activity_20": 2.264571, "activity_30": 2.721032}, "trend_signal": 0, "fair_value": 9.427436, "relative_strength": -62.051719, "rate_of_change": -3.9095435119256923, "market_dynamics": -1.376148, "expectation": {"probability": 34.0527, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.16, "close": 1.24, "volume": 76100}, "trend_line": 3.224, "activity_lines": {"activity_5": 1.392, "activity_10": 1.644364, "activity_20": 2.124952, "activity_30": 2.585376}, "trend_signal": 0, "fair_value": 9.400512, "relative_strength": -62.034595, "rate_of_change": -3.550069450531562, "market_dynamics": -1.351068, "expectation": {"probability": 33.2048, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.08, "close": 1.16, "volume": 73800}, "trend_line": 3.105333, "activity_lines": {"activity_5": 1.272, "activity_10": 1.516364, "activity_20": 1.992, "activity_30": 2.452215}, "trend_signal": 0, "fair_value": 9.369928, "relative_strength": -64.596847, "rate_of_change": -3.6807382133995126, "market_dynamics": -1.370985, "expectation": {"probability": 32.7696, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.04, "high": 1.28, "low": 1.04, "close": 1.2, "volume": 34000}, "trend_line": 2.98, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.420364, "activity_20": 1.875048, "activity_30": 2.32929}, "trend_signal": 0, "fair_value": 9.340569, "relative_strength": -63.848801, "rate_of_change": -4.036056680555674, "market_dynamics": -1.312786, "expectation": {"probability": 32.7571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.2, "close": 1.2, "volume": 64500}, "trend_line": 2.86, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.346909, "activity_20": 1.768762, "activity_30": 2.214452}, "trend_signal": 0, "fair_value": 9.309515, "relative_strength": -64.079434, "rate_of_change": -4.026845637583897, "market_dynamics": -1.285155, "expectation": {"probability": 31.2439, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.12, "close": 1.24, "volume": 81600}, "trend_line": 2.750667, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.296727, "activity_20": 1.677143, "activity_30": 2.109935}, "trend_signal": 0, "fair_value": 9.280897, "relative_strength": -61.94213, "rate_of_change": -3.8228321678321646, "market_dynamics": -1.150581, "expectation": {"probability": 32.8665, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.08, "close": 1.16, "volume": 113300}, "trend_line": 2.629333, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.247273, "activity_20": 1.588762, "activity_30": 2.007312}, "trend_signal": 0, "fair_value": 9.247649, "relative_strength": -63.187758, "rate_of_change": -4.411075568216729, "market_dynamics": -0.914376, "expectation": {"probability": 32.6656, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.12, "close": 1.16, "volume": 23450}, "trend_line": 2.522667, "activity_lines": {"activity_5": 1.184, "activity_10": 1.211636, "activity_20": 1.511238, "activity_30": 1.912516}, "trend_signal": 0, "fair_value": 9.213433, "relative_strength": -63.329894, "rate_of_change": -4.056770291172693, "market_dynamics": -0.705881, "expectation": {"probability": 32.1412, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.12, "high": 1.32, "low": 1.12, "close": 1.32, "volume": 148000}, "trend_line": 2.410667, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.220364, "activity_20": 1.459429, "activity_30": 1.834925}, "trend_signal": 0, "fair_value": 9.166196, "relative_strength": -57.09292, "rate_of_change": -4.439745713564259, "market_dynamics": -0.201166, "expectation": {"probability": 32.0085, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.24, "high": 1.44, "low": 1.2, "close": 1.4, "volume": 151300}, "trend_line": 2.312, "activity_lines": {"activity_5": 1.288, "activity_10": 1.250182, "activity_20": 1.424952, "activity_30": 1.76972}, "trend_signal": 0, "fair_value": 9.140783, "relative_strength": -53.603924, "rate_of_change": -4.092933615468262, "market_dynamics": 0.277141, "expectation": {"probability": 33.4124, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.28, "close": 1.4, "volume": 34000}, "trend_line": 2.22, "activity_lines": {"activity_5": 1.336, "activity_10": 1.28, "activity_20": 1.397143, "activity_30": 1.710882}, "trend_signal": 0, "fair_value": 9.11537, "relative_strength": -53.071962, "rate_of_change": -3.979238754325244, "market_dynamics": 0.536078, "expectation": {"probability": 34.6949, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.36, "high": 1.48, "low": 1.12, "close": 1.12, "volume": 59500}, "trend_line": 2.116, "activity_lines": {"activity_5": 1.28, "activity_10": 1.256727, "activity_20": 1.348381, "activity_30": 1.639914}, "trend_signal": 0, "fair_value": 9.074116, "relative_strength": -61.424386, "rate_of_change": -4.684684684684688, "market_dynamics": 0.722582, "expectation": {"probability": 34.4872, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.04, "close": 1.12, "volume": 23500}, "trend_line": 2.029333, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.235636, "activity_20": 1.307429, "activity_30": 1.575656}, "trend_signal": 0, "fair_value": 9.021723, "relative_strength": -59.383729, "rate_of_change": -4.095793950850674, "market_dynamics": 0.606001, "expectation": {"probability": 33.0693, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.12, "high": 1.24, "low": 1.12, "close": 1.24, "volume": 26000}, "trend_line": 1.956, "activity_lines": {"activity_5": 1.216, "activity_10": 1.237091, "activity_20": 1.284571, "activity_30": 1.524731}, "trend_signal": 0, "fair_value": 8.911011, "relative_strength": -57.824671, "rate_of_change": -3.6136503964603084, "market_dynamics": 0.494237, "expectation": {"probability": 32.7081, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.24, "high": 1.44, "low": 1.24, "close": 1.32, "volume": 56500}, "trend_line": 1.884, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.252364, "activity_20": 1.275048, "activity_30": 1.483699}, "trend_signal": 0, "fair_value": 8.868134, "relative_strength": -56.25051, "rate_of_change": -3.6809815950920277, "market_dynamics": 0.555804, "expectation": {"probability": 33.4991, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.24, "close": 1.36, "volume": 23800}, "trend_line": 1.812, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.272727, "activity_20": 1.272952, "activity_30": 1.449892}, "trend_signal": 0, "fair_value": 8.83302, "relative_strength": -55.286107, "rate_of_change": -3.8216560509554056, "market_dynamics": 0.675245, "expectation": {"probability": 34.4182, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.24, "high": 1.36, "low": 1.2, "close": 1.2, "volume": 14000}, "trend_line": 1.737333, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.261818, "activity_20": 1.259048, "activity_30": 1.410409}, "trend_signal": 0, "fair_value": 8.797607, "relative_strength": -60.923299, "rate_of_change": -4.120695364238413, "market_dynamics": 0.736967, "expectation": {"probability": 36.1224, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.16, "high": 1.32, "low": 1.12, "close": 1.24, "volume": 24500}, "trend_line": 1.666667, "activity_lines": {"activity_5": 1.264, "activity_10": 1.257455, "activity_20": 1.252381, "activity_30": 1.378323}, "trend_signal": 0, "fair_value": 8.770926, "relative_strength": -56.836727, "rate_of_change": -4.067498861761108, "market_dynamics": 0.76507, "expectation": {"probability": 35.2967, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.16, "high": 1.28, "low": 1.12, "close": 1.24, "volume": 4500}, "trend_line": 1.596, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.251636, "activity_20": 1.249333, "activity_30": 1.350796}, "trend_signal": 0, "fair_value": 8.747393, "relative_strength": -54.665638, "rate_of_change": -4.240019151996158, "market_dynamics": 0.740955, "expectation": {"probability": 36.6105, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.08, "close": 1.08, "volume": 25000}, "trend_line": 1.538667, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.218182, "activity_20": 1.233143, "activity_30": 1.317505}, "trend_signal": 0, "fair_value": 8.72235, "relative_strength": -60.241594, "rate_of_change": -3.5922932330827115, "market_dynamics": 0.652081, "expectation": {"probability": 36.0762, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.08, "high": 1.28, "low": 1.08, "close": 1.28, "volume": 44700}, "trend_line": 1.494667, "activity_lines": {"activity_5": 1.208, "activity_10": 1.226909, "activity_20": 1.237524, "activity_30": 1.300817}, "trend_signal": 0, "fair_value": 8.699558, "relative_strength": -50.866384, "rate_of_change": -2.8596180980030144, "market_dynamics": 0.79714, "expectation": {"probability": 35.2684, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.2, "close": 1.28, "volume": 63600}, "trend_line": 1.445333, "activity_lines": {"activity_5": 1.232, "activity_10": 1.237818, "activity_20": 1.241905, "activity_30": 1.286968}, "trend_signal": 0, "fair_value": 8.678219, "relative_strength": -50.031122, "rate_of_change": -3.300668309396005, "market_dynamics": 0.942046, "expectation": {"probability": 36.2709, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.0, "close": 1.08, "volume": 183500}, "trend_line": 1.397333, "activity_lines": {"activity_5": 1.184, "activity_10": 1.209455, "activity_20": 1.227048, "activity_30": 1.263398}, "trend_signal": 0, "fair_value": 8.656082, "relative_strength": -55.76997, "rate_of_change": -3.3210339762532266, "market_dynamics": 0.938912, "expectation": {"probability": 37.2573, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.12, "high": 1.36, "low": 1.08, "close": 1.36, "volume": 225600}, "trend_line": 1.361333, "activity_lines": {"activity_5": 1.24, "activity_10": 1.232727, "activity_20": 1.239238, "activity_30": 1.260989}, "trend_signal": 0, "fair_value": 8.639857, "relative_strength": -43.087515, "rate_of_change": -2.5763364924466847, "market_dynamics": 1.197048, "expectation": {"probability": 36.0883, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.04, "close": 1.2, "volume": 849500}, "trend_line": 1.332, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.224727, "activity_20": 1.235429, "activity_30": 1.250581}, "trend_signal": 0, "fair_value": 8.593547, "relative_strength": -49.863583, "rate_of_change": -2.154726286661664, "market_dynamics": 1.158833, "expectation": {"probability": 37.3086, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.0, "close": 1.08, "volume": 852000}, "trend_line": 1.298667, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.197091, "activity_20": 1.22019, "activity_30": 1.234323}, "trend_signal": 0, "fair_value": 8.544772, "relative_strength": -51.187942, "rate_of_change": -2.502477477477482, "market_dynamics": 1.049092, "expectation": {"probability": 36.9219, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.0, "close": 1.12, "volume": 963000}, "trend_line": 1.272, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.181818, "activity_20": 1.209524, "activity_30": 1.222796}, "trend_signal": 0, "fair_value": 8.501581, "relative_strength": -46.78998, "rate_of_change": -2.053413230643421, "market_dynamics": 1.094572, "expectation": {"probability": 35.3561, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.16, "high": 1.28, "low": 1.08, "close": 1.12, "volume": 954000}, "trend_line": 1.242667, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.168, "activity_20": 1.199048, "activity_30": 1.212989}, "trend_signal": 0, "fair_value": 8.461538, "relative_strength": -45.142354, "rate_of_change": -2.306053459119501, "market_dynamics": 0.931481, "expectation": {"probability": 36.1494, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.04, "close": 1.12, "volume": 990200}, "trend_line": 1.224, "activity_lines": {"activity_5": 1.12, "activity_10": 1.156364, "activity_20": 1.188762, "activity_30": 1.205075}, "trend_signal": 0, "fair_value": 8.420285, "relative_strength": -43.941717, "rate_of_change": -1.5021723438378898, "market_dynamics": 0.839024, "expectation": {"probability": 35.7363, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.04, "close": 1.04, "volume": 940000}, "trend_line": 1.212, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.132364, "activity_20": 1.17181, "activity_30": 1.193204}, "trend_signal": 0, "fair_value": 8.383119, "relative_strength": -47.374966, "rate_of_change": -0.980392156862746, "market_dynamics": 0.696683, "expectation": {"probability": 36.4989, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.04, "high": 1.08, "low": 0.84, "close": 0.88, "volume": 1084000}, "trend_line": 1.198667, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.08, "activity_20": 1.141333, "activity_30": 1.171785}, "trend_signal": 0, "fair_value": 8.345897, "relative_strength": -54.316969, "rate_of_change": -1.1000825082508283, "market_dynamics": 0.443295, "expectation": {"probability": 36.374, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.44, "close": 0.52, "volume": 1030000}, "trend_line": 1.174667, "activity_lines": {"activity_5": 0.84, "activity_10": 0.969455, "activity_20": 1.079048, "activity_30": 1.128}, "trend_signal": 0, "fair_value": 8.312421, "relative_strength": -72.566525, "rate_of_change": -2.0022241373125333, "market_dynamics": 0.088469, "expectation": {"probability": 35.8299, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.4, "close": 0.44, "volume": 992500}, "trend_line": 1.150667, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.858182, "activity_20": 1.012, "activity_30": 1.080602}, "trend_signal": 0, "fair_value": 8.274316, "relative_strength": -75.139621, "rate_of_change": -2.043132223855765, "market_dynamics": -0.289673, "expectation": {"probability": 33.2961, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.44, "high": 0.6, "low": 0.4, "close": 0.56, "volume": 209000}, "trend_line": 1.129333, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.780364, "activity_20": 0.959619, "activity_30": 1.042495}, "trend_signal": 0, "fair_value": 8.246182, "relative_strength": -66.96426, "rate_of_change": -1.8540550828345808, "market_dynamics": -0.628231, "expectation": {"probability": 32.8841, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.44, "close": 0.56, "volume": 7500}, "trend_line": 1.108, "activity_lines": {"activity_5": 0.552, "activity_10": 0.717091, "activity_20": 0.910476, "activity_30": 1.005763}, "trend_signal": 0, "fair_value": 8.211752, "relative_strength": -67.448986, "rate_of_change": -1.8889911124530874, "market_dynamics": -0.918233, "expectation": {"probability": 32.0801, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.56, "high": 1.0, "low": 0.56, "close": 0.8, "volume": 560000}, "trend_line": 1.093333, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.709091, "activity_20": 0.88781, "activity_30": 0.985892}, "trend_signal": 0, "fair_value": 8.17886, "relative_strength": -57.509697, "rate_of_change": -1.3237364620938614, "market_dynamics": -0.868939, "expectation": {"probability": 32.9498, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.8, "high": 1.13, "low": 0.68, "close": 1.1, "volume": 288600}, "trend_line": 1.091333, "activity_lines": {"activity_5": 0.796, "activity_10": 0.760727, "activity_20": 0.896381, "activity_30": 0.986323}, "trend_signal": 0, "fair_value": 8.148376, "relative_strength": -45.245503, "rate_of_change": -0.1829268850386846, "market_dynamics": -0.572252, "expectation": {"probability": 33.7615, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.81, "close": 0.8, "volume": 79500}, "trend_line": 1.079333, "activity_lines": {"activity_5": 0.832, "activity_10": 0.758182, "activity_20": 0.876857, "activity_30": 0.967527}, "trend_signal": 0, "fair_value": 8.113789, "relative_strength": -55.859448, "rate_of_change": -1.0995727243655247, "market_dynamics": -0.397839, "expectation": {"probability": 34.0111, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.79, "high": 1.18, "low": 0.79, "close": 1.11, "volume": 186900}, "trend_line": 1.072333, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.817818, "activity_20": 0.888952, "activity_30": 0.969505}, "trend_signal": 0, "fair_value": 8.079978, "relative_strength": -35.291982, "rate_of_change": -0.6485486870131939, "market_dynamics": 0.043716, "expectation": {"probability": 36.1208, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.69, "close": 0.98, "volume": 120000}, "trend_line": 1.058333, "activity_lines": {"activity_5": 0.982667, "activity_10": 0.854, "activity_20": 0.889286, "activity_30": 0.963548}, "trend_signal": 0, "fair_value": 8.040249, "relative_strength": -40.248802, "rate_of_change": -1.3055645960723035, "market_dynamics": 0.263125, "expectation": {"probability": 35.1131, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.73, "close": 0.97, "volume": 34000}, "trend_line": 1.044, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.889455, "activity_20": 0.889143, "activity_30": 0.957849}, "trend_signal": 0, "fair_value": 7.978661, "relative_strength": -38.494974, "rate_of_change": -1.3542996391494861, "market_dynamics": 0.294344, "expectation": {"probability": 34.8546, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.81, "high": 0.97, "low": 0.8, "close": 0.9, "volume": 58000}, "trend_line": 1.036667, "activity_lines": {"activity_5": 0.956, "activity_10": 0.910545, "activity_20": 0.88381, "activity_30": 0.948559}, "trend_signal": 0, "fair_value": 7.920256, "relative_strength": -41.807478, "rate_of_change": -0.7023946360153289, "market_dynamics": 0.493739, "expectation": {"probability": 34.0776, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 1.029333, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.924727, "activity_20": 0.880286, "activity_30": 0.939742}, "trend_signal": 0, "fair_value": 7.837635, "relative_strength": -36.220598, "rate_of_change": -0.7074595795949858, "market_dynamics": 0.476726, "expectation": {"probability": 32.9817, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.9, "high": 0.99, "low": 0.83, "close": 0.99, "volume": 40000}, "trend_line": 1.021, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.946909, "activity_20": 0.88619, "activity_30": 0.937204}, "trend_signal": 0, "fair_value": 7.750748, "relative_strength": -27.085882, "rate_of_change": -0.80955337096937, "market_dynamics": 0.531344, "expectation": {"probability": 32.3236, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.76, "close": 0.94, "volume": 52000}, "trend_line": 1.008333, "activity_lines": {"activity_5": 0.942, "activity_10": 0.952182, "activity_20": 0.889095, "activity_30": 0.931978}, "trend_signal": 0, "fair_value": 7.656275, "relative_strength": -29.513149, "rate_of_change": -1.240646425073456, "market_dynamics": 0.578146, "expectation": {"probability": 33.9362, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.81, "close": 0.97, "volume": 120200}, "trend_line": 0.995333, "activity_lines": {"activity_5": 0.952, "activity_10": 0.956, "activity_20": 0.896095, "activity_30": 0.929505}, "trend_signal": 0, "fair_value": 7.57047, "relative_strength": -26.821797, "rate_of_change": -1.2892566245476347, "market_dynamics": 0.697314, "expectation": {"probability": 32.6079, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.83, "high": 0.99, "low": 0.71, "close": 0.9, "volume": 222600}, "trend_line": 0.985333, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.944, "activity_20": 0.896952, "activity_30": 0.923355}, "trend_signal": 0, "fair_value": 7.483006, "relative_strength": -30.891416, "rate_of_change": -1.0046888830170413, "market_dynamics": 0.821044, "expectation": {"probability": 34.3413, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.87, "close": 0.91, "volume": 16000}, "trend_line": 0.974333, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.937455, "activity_20": 0.89981, "activity_30": 0.918495}, "trend_signal": 0, "fair_value": 7.405292, "relative_strength": -27.500802, "rate_of_change": -1.1163738553362172, "market_dynamics": 0.817259, "expectation": {"probability": 32.8802, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.97, "close": 0.97, "volume": 2000}, "trend_line": 0.965333, "activity_lines": {"activity_5": 0.938, "activity_10": 0.939818, "activity_20": 0.909381, "activity_30": 0.918215}, "trend_signal": 0, "fair_value": 7.318276, "relative_strength": -22.638935, "rate_of_change": -0.9237088346591985, "market_dynamics": 0.853881, "expectation": {"probability": 34.6024, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.96, "high": 1.18, "low": 0.96, "close": 1.17, "volume": 189150}, "trend_line": 0.968333, "activity_lines": {"activity_5": 1.015333, "activity_10": 0.981091, "activity_20": 0.938714, "activity_30": 0.931419}, "trend_signal": 0, "fair_value": 7.230121, "relative_strength": -3.289032, "rate_of_change": 0.31077358797430554, "market_dynamics": 1.005853, "expectation": {"probability": 34.8504, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.04, "close": 1.16, "volume": 42000}, "trend_line": 0.964333, "activity_lines": {"activity_5": 1.074, "activity_10": 1.017091, "activity_20": 0.966476, "activity_30": 0.943785}, "trend_signal": 0, "fair_value": 7.118896, "relative_strength": 0.731851, "rate_of_change": -0.41308103720517664, "market_dynamics": 1.038888, "expectation": {"probability": 37.4035, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.89, "close": 1.1, "volume": 60000}, "trend_line": 0.958333, "activity_lines": {"activity_5": 1.1, "activity_10": 1.038727, "activity_20": 0.98719, "activity_30": 0.952538}, "trend_signal": 0, "fair_value": 7.016973, "relative_strength": -5.957233, "rate_of_change": -0.6221917117842078, "market_dynamics": 1.227446, "expectation": {"probability": 36.5061, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.12, "high": 2.18, "low": 1.12, "close": 1.95, "volume": 1970150}, "trend_line": 0.987333, "activity_lines": {"activity_5": 1.396, "activity_10": 1.211273, "activity_20": 1.086095, "activity_30": 1.016516}, "trend_signal": 1, "fair_value": 6.921709, "relative_strength": 61.824007, "rate_of_change": 3.0260880090740927, "market_dynamics": 1.450315, "expectation": {"probability": 36.9916, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.87, "close": 1.87, "volume": 42000}, "trend_line": 1.004333, "activity_lines": {"activity_5": 1.596, "activity_10": 1.350182, "activity_20": 1.17019, "activity_30": 1.073462}, "trend_signal": 1, "fair_value": 6.817457, "relative_strength": 53.345375, "rate_of_change": 1.7218101694159826, "market_dynamics": 1.415834, "expectation": {"probability": 41.8791, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.45, "close": 1.45, "volume": 275500}, "trend_line": 1.012667, "activity_lines": {"activity_5": 1.596, "activity_10": 1.396727, "activity_20": 1.208048, "activity_30": 1.102215}, "trend_signal": 1, "fair_value": 6.720199, "relative_strength": 13.976825, "rate_of_change": 0.8298044572865837, "market_dynamics": 1.439261, "expectation": {"probability": 41.9096, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.32, "close": 1.35, "volume": 137100}, "trend_line": 1.021667, "activity_lines": {"activity_5": 1.544, "activity_10": 1.415818, "activity_20": 1.232143, "activity_30": 1.123978}, "trend_signal": 1, "fair_value": 6.623511, "relative_strength": -0.420782, "rate_of_change": 0.888742301269827, "market_dynamics": 1.313222, "expectation": {"probability": 38.8579, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.34, "high": 2.12, "low": 1.26, "close": 1.29, "volume": 1635800}, "trend_line": 1.027333, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.417091, "activity_20": 1.247905, "activity_30": 1.14129}, "trend_signal": 1, "fair_value": 6.532493, "relative_strength": -7.825365, "rate_of_change": 0.5545838321096745, "market_dynamics": 1.166596, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.34, "high": 1.49, "low": 1.2, "close": 1.44, "volume": 59000}, "trend_line": 1.038, "activity_lines": {"activity_5": 1.412, "activity_10": 1.438545, "activity_20": 1.277048, "activity_30": 1.167914}, "trend_signal": 1, "fair_value": 6.437592, "relative_strength": 5.707745, "rate_of_change": 1.0383196100972112, "market_dynamics": 1.004778, "expectation": {"probability": 34.7926, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.5, "high": 1.86, "low": 1.35, "close": 1.5, "volume": 252000}, "trend_line": 1.050667, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.461273, "activity_20": 1.308857, "activity_30": 1.19772}, "trend_signal": 1, "fair_value": 6.36245, "relative_strength": 4.556054, "rate_of_change": 1.220327552986511, "market_dynamics": 0.916502, "expectation": {"probability": 36.4335, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.56, "high": 1.72, "low": 1.3, "close": 1.4, "volume": 119100}, "trend_line": 1.062667, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.456182, "activity_20": 1.329286, "activity_30": 1.220258}, "trend_signal": 1, "fair_value": 6.290299, "relative_strength": -0.957245, "rate_of_change": 1.142131617344031, "market_dynamics": 0.7865, "expectation": {"probability": 39.1164, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.49, "close": 1.51, "volume": 18100}, "trend_line": 1.083667, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.466909, "activity_20": 1.35819, "activity_30": 1.249118}, "trend_signal": 1, "fair_value": 6.204323, "relative_strength": 8.619152, "rate_of_change": 1.9761599823839366, "market_dynamics": 0.615732, "expectation": {"probability": 36.858, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.42, "high": 1.55, "low": 1.15, "close": 1.15, "volume": 101600}, "trend_line": 1.104667, "activity_lines": {"activity_5": 1.362, "activity_10": 1.405818, "activity_20": 1.350238, "activity_30": 1.253398}, "trend_signal": 1, "fair_value": 6.118461, "relative_strength": -15.361742, "rate_of_change": 1.9378646761412992, "market_dynamics": 0.330489, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.11, "high": 1.25, "low": 0.82, "close": 1.05, "volume": 64000}, "trend_line": 1.125, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.325636, "activity_20": 1.331571, "activity_30": 1.249871}, "trend_signal": 1, "fair_value": 5.982315, "relative_strength": -19.766345, "rate_of_change": 1.8406451899079028, "market_dynamics": -0.06474, "expectation": {"probability": 36.2251, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.21, "high": 1.36, "low": 1.21, "close": 1.36, "volume": 32000}, "trend_line": 1.151667, "activity_lines": {"activity_5": 1.258, "activity_10": 1.318182, "activity_20": 1.341714, "activity_30": 1.265032}, "trend_signal": 1, "fair_value": 5.831204, "relative_strength": 13.611484, "rate_of_change": 2.3703999999999996, "market_dynamics": -0.281976, "expectation": {"probability": 31.6271, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.3, "close": 1.4, "volume": 8000}, "trend_line": 1.179667, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.327273, "activity_20": 1.353905, "activity_30": 1.281054}, "trend_signal": 1, "fair_value": 5.675506, "relative_strength": 14.46505, "rate_of_change": 2.4312583411698023, "market_dynamics": -0.503491, "expectation": {"probability": 31.1868, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.25, "close": 1.25, "volume": 12400}, "trend_line": 1.194667, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.31, "activity_20": 1.349619, "activity_30": 1.285591}, "trend_signal": 1, "fair_value": 5.504316, "relative_strength": -0.071986, "rate_of_change": 1.2715452750649041, "market_dynamics": -0.557071, "expectation": {"probability": 38.3248, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.25, "high": 1.4, "low": 0.96, "close": 1.4, "volume": 166500}, "trend_line": 1.204667, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.321818, "activity_20": 1.358286, "activity_30": 1.298839}, "trend_signal": 1, "fair_value": 5.305028, "relative_strength": 9.655947, "rate_of_change": 0.8370533378757437, "market_dynamics": -0.515338, "expectation": {"probability": 29.9548, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.11, "close": 1.35, "volume": 161100}, "trend_line": 1.223, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.322545, "activity_20": 1.35981, "activity_30": 1.308215}, "trend_signal": 1, "fair_value": 5.117528, "relative_strength": 4.510127, "rate_of_change": 1.5218313442636144, "market_dynamics": -0.552322, "expectation": {"probability": 35.5491, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.18, "high": 1.35, "low": 1.05, "close": 1.1, "volume": 162600}, "trend_line": 1.222667, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.279455, "activity_20": 1.335429, "activity_30": 1.30028}, "trend_signal": 1, "fair_value": 4.923582, "relative_strength": -16.178037, "rate_of_change": -0.027228127555203496, "market_dynamics": -0.6867, "expectation": {"probability": 37.2388, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.1, "high": 1.23, "low": 1.01, "close": 1.13, "volume": 99500}, "trend_line": 1.227667, "activity_lines": {"activity_5": 1.21, "activity_10": 1.249091, "activity_20": 1.313286, "activity_30": 1.294301}, "trend_signal": 0, "fair_value": 4.732251, "relative_strength": -14.276712, "rate_of_change": 0.40894209134622234, "market_dynamics": -0.758468, "expectation": {"probability": 34.6063, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.0, "close": 1.08, "volume": 236750}, "trend_line": 1.231333, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.214545, "activity_20": 1.286571, "activity_30": 1.284774}, "trend_signal": 0, "fair_value": 4.576923, "relative_strength": -16.334096, "rate_of_change": 0.2986151782201482, "market_dynamics": -0.779136, "expectation": {"probability": 36.1473, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.08, "close": 1.18, "volume": 62000}, "trend_line": 1.240667, "activity_lines": {"activity_5": 1.144, "activity_10": 1.206, "activity_20": 1.269762, "activity_30": 1.281462}, "trend_signal": 0, "fair_value": 4.422236, "relative_strength": -10.232202, "rate_of_change": 0.7580402701787374, "market_dynamics": -0.836973, "expectation": {"probability": 34.6844, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.11, "high": 1.2, "low": 1.1, "close": 1.13, "volume": 32000}, "trend_line": 1.248333, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.187818, "activity_20": 1.24781, "activity_30": 1.274323}, "trend_signal": 0, "fair_value": 4.276916, "relative_strength": -13.673226, "rate_of_change": 0.6178934395772556, "market_dynamics": -0.863114, "expectation": {"probability": 36.4713, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.09, "high": 1.21, "low": 1.0, "close": 1.21, "volume": 44000}, "trend_line": 1.255667, "activity_lines": {"activity_5": 1.16, "activity_10": 1.182727, "activity_20": 1.237381, "activity_30": 1.271849}, "trend_signal": 0, "fair_value": 4.136951, "relative_strength": -5.489757, "rate_of_change": 0.5875034946604932, "market_dynamics": -0.789513, "expectation": {"probability": 34.8875, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.22, "high": 1.31, "low": 1.06, "close": 1.31, "volume": 80000}, "trend_line": 1.268, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.198545, "activity_20": 1.239619, "activity_30": 1.275355}, "trend_signal": 0, "fair_value": 3.975833, "relative_strength": -0.608379, "rate_of_change": 0.9821871563081555, "market_dynamics": -0.691752, "expectation": {"probability": 35.1162, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.28, "high": 1.42, "low": 1.21, "close": 1.22, "volume": 10000}, "trend_line": 1.276333, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.199636, "activity_20": 1.233952, "activity_30": 1.272258}, "trend_signal": 0, "fair_value": 3.823825, "relative_strength": -5.158817, "rate_of_change": 0.6571766561514135, "market_dynamics": -0.563165, "expectation": {"probability": 37.2835, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.18, "close": 1.18, "volume": 19100}, "trend_line": 1.285667, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.194, "activity_20": 1.225095, "activity_30": 1.266043}, "trend_signal": 0, "fair_value": 3.681246, "relative_strength": -8.571307, "rate_of_change": 0.7313138499122058, "market_dynamics": -0.405089, "expectation": {"probability": 37.0583, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.04, "close": 1.12, "volume": 0}, "trend_line": 1.292667, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.181455, "activity_20": 1.211048, "activity_30": 1.255355}, "trend_signal": 0, "fair_value": 3.53344, "relative_strength": -15.102693, "rate_of_change": 0.544464468637689, "market_dynamics": -0.524427, "expectation": {"probability": 36.7145, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.03, "close": 1.05, "volume": 112100}, "trend_line": 1.295333, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.160364, "activity_20": 1.191857, "activity_30": 1.239699}, "trend_signal": 0, "fair_value": 3.394872, "relative_strength": -21.478225, "rate_of_change": 0.2062402768849253, "market_dynamics": -0.726591, "expectation": {"probability": 36.3771, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.03, "close": 1.03, "volume": 4000}, "trend_line": 1.290667, "activity_lines": {"activity_5": 1.086, "activity_10": 1.136545, "activity_20": 1.172905, "activity_30": 1.222581}, "trend_signal": 0, "fair_value": 3.261018, "relative_strength": -19.499035, "rate_of_change": -0.3602162532723291, "market_dynamics": -0.959329, "expectation": {"probability": 36.2161, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.03, "high": 1.08, "low": 0.98, "close": 1.06, "volume": 104000}, "trend_line": 1.287333, "activity_lines": {"activity_5": 1.066, "activity_10": 1.12, "activity_20": 1.158571, "activity_30": 1.207699}, "trend_signal": 0, "fair_value": 3.127357, "relative_strength": -17.629509, "rate_of_change": -0.2583160489886197, "market_dynamics": -1.111075, "expectation": {"probability": 34.6449, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.0, "volume": 16000}, "trend_line": 1.284, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.092909, "activity_20": 1.140667, "activity_30": 1.189161}, "trend_signal": 0, "fair_value": 3.026004, "relative_strength": -22.981705, "rate_of_change": -0.2589073689558203, "market_dynamics": -1.215028, "expectation": {"probability": 36.5167, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.04, "high": 1.75, "low": 1.0, "close": 1.6, "volume": 194600}, "trend_line": 1.272333, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.178182, "activity_20": 1.180619, "activity_30": 1.209548}, "trend_signal": 0, "fair_value": 2.934551, "relative_strength": 22.290212, "rate_of_change": -0.9086448598130913, "market_dynamics": -0.643303, "expectation": {"probability": 31.1582, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.12, "close": 1.34, "volume": 330400}, "trend_line": 1.254667, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.207636, "activity_20": 1.19319, "activity_30": 1.213914}, "trend_signal": 0, "fair_value": 2.846275, "relative_strength": 2.549312, "rate_of_change": -1.3884729862386624, "market_dynamics": -0.04391, "expectation": {"probability": 36.9378, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.07, "close": 1.08, "volume": 23950}, "trend_line": 1.242333, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.187455, "activity_20": 1.181095, "activity_30": 1.202645}, "trend_signal": 0, "fair_value": 2.758753, "relative_strength": -18.971429, "rate_of_change": -0.9830496856935002, "market_dynamics": 0.196501, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.06, "close": 1.1, "volume": 22700}, "trend_line": 1.234, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.175091, "activity_20": 1.172429, "activity_30": 1.193462}, "trend_signal": 0, "fair_value": 2.667728, "relative_strength": -20.779522, "rate_of_change": -0.6707541375782439, "market_dynamics": 0.527912, "expectation": {"probability": 35.677, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.09, "close": 1.19, "volume": 25300}, "trend_line": 1.230667, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.181273, "activity_20": 1.173048, "activity_30": 1.190624}, "trend_signal": 0, "fair_value": 2.57849, "relative_strength": -15.243118, "rate_of_change": -0.27009724473257946, "market_dynamics": 0.246101, "expectation": {"probability": 36.3748, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.19, "high": 1.32, "low": 1.04, "close": 1.06, "volume": 54000}, "trend_line": 1.218, "activity_lines": {"activity_5": 1.124, "activity_10": 1.163636, "activity_20": 1.162286, "activity_30": 1.179613}, "trend_signal": 0, "fair_value": 2.488419, "relative_strength": -23.347662, "rate_of_change": -1.0292792445072456, "market_dynamics": -0.10965, "expectation": {"probability": 38.0302, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.06, "close": 1.1, "volume": 20100}, "trend_line": 1.204667, "activity_lines": {"activity_5": 1.106, "activity_10": 1.154364, "activity_20": 1.156714, "activity_30": 1.172}, "trend_signal": 0, "fair_value": 2.402236, "relative_strength": -23.204158, "rate_of_change": -1.0946633825944203, "market_dynamics": -0.17725, "expectation": {"probability": 36.4848, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.05, "high": 1.41, "low": 1.05, "close": 1.23, "volume": 190000}, "trend_line": 1.199, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.167818, "activity_20": 1.163524, "activity_30": 1.173634}, "trend_signal": 0, "fair_value": 2.33505, "relative_strength": -11.644311, "rate_of_change": -0.47042045644147856, "market_dynamics": 0.00361, "expectation": {"probability": 36.3079, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.08, "close": 1.08, "volume": 43800}, "trend_line": 1.184667, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.150364, "activity_20": 1.155571, "activity_30": 1.165957}, "trend_signal": 0, "fair_value": 2.277799, "relative_strength": -18.902187, "rate_of_change": -1.1954128440367098, "market_dynamics": -0.063174, "expectation": {"probability": 39.6632, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.02, "high": 1.15, "low": 1.02, "close": 1.15, "volume": 14000}, "trend_line": 1.184667, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.145273, "activity_20": 1.154286, "activity_30": 1.16372}, "trend_signal": 0, "fair_value": 2.259501, "relative_strength": -16.549199, "rate_of_change": 0.0, "market_dynamics": -0.008381, "expectation": {"probability": 38.0852, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.06, "high": 1.15, "low": 1.03, "close": 1.04, "volume": 38000}, "trend_line": 1.184333, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.117455, "activity_20": 1.142667, "activity_30": 1.154387}, "trend_signal": 0, "fair_value": 2.241951, "relative_strength": -23.593316, "rate_of_change": -0.028193576760375233, "market_dynamics": 0.001743, "expectation": {"probability": 40.5793, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.04, "close": 1.05, "volume": 12000}, "trend_line": 1.174, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.101636, "activity_20": 1.132429, "activity_30": 1.14572}, "trend_signal": 0, "fair_value": 2.225677, "relative_strength": -23.748863, "rate_of_change": -0.8724742112227006, "market_dynamics": -0.252602, "expectation": {"probability": 38.8118, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.02, "volume": 24000}, "trend_line": 1.161333, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.085636, "activity_20": 1.120095, "activity_30": 1.135785}, "trend_signal": 0, "fair_value": 2.2126, "relative_strength": -26.635558, "rate_of_change": -1.078960817717205, "market_dynamics": -0.37554, "expectation": {"probability": 41.4378, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.91, "close": 0.94, "volume": 92000}, "trend_line": 1.151, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.056182, "activity_20": 1.101524, "activity_30": 1.121505}, "trend_signal": 0, "fair_value": 2.197799, "relative_strength": -28.389965, "rate_of_change": -0.889753412673189, "market_dynamics": -0.578492, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.95, "close": 0.97, "volume": 0}, "trend_line": 1.136667, "activity_lines": {"activity_5": 0.987333, "activity_10": 1.035091, "activity_20": 1.087143, "activity_30": 1.109828}, "trend_signal": 0, "fair_value": 2.18537, "relative_strength": -27.639227, "rate_of_change": -1.2452649869678478, "market_dynamics": -0.863117, "expectation": {"probability": 38.7194, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.95, "close": 1.01, "volume": 2000}, "trend_line": 1.125333, "activity_lines": {"activity_5": 0.989333, "activity_10": 1.025273, "activity_20": 1.077571, "activity_30": 1.101656}, "trend_signal": 0, "fair_value": 2.173198, "relative_strength": -25.027478, "rate_of_change": -0.9971258072945001, "market_dynamics": -1.075077, "expectation": {"probability": 39.5047, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.99, "close": 0.99, "volume": 8000}, "trend_line": 1.121667, "activity_lines": {"activity_5": 0.986667, "activity_10": 1.012727, "activity_20": 1.066619, "activity_30": 1.092925}, "trend_signal": 0, "fair_value": 2.16114, "relative_strength": -26.014151, "rate_of_change": -0.3257702386760139, "market_dynamics": -1.143515, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.91, "high": 0.98, "low": 0.91, "close": 0.94, "volume": 12000}, "trend_line": 1.115333, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.993091, "activity_20": 1.05119, "activity_30": 1.081204}, "trend_signal": 0, "fair_value": 2.147792, "relative_strength": -28.713757, "rate_of_change": -0.5646952259449607, "market_dynamics": -1.224053, "expectation": {"probability": 41.4378, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.94, "close": 0.94, "volume": 16300}, "trend_line": 1.110667, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.978727, "activity_20": 1.03619, "activity_30": 1.069892}, "trend_signal": 0, "fair_value": 2.134687, "relative_strength": -28.751293, "rate_of_change": -0.4183503940078736, "market_dynamics": -1.190773, "expectation": {"probability": 40.4754, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.8, "close": 0.89, "volume": 42000}, "trend_line": 1.101, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.957818, "activity_20": 1.017, "activity_30": 1.055656}, "trend_signal": 0, "fair_value": 2.121745, "relative_strength": -33.233076, "rate_of_change": -0.8703778900426583, "market_dynamics": -1.153775, "expectation": {"probability": 41.4378, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.85, "close": 0.85, "volume": 26100}, "trend_line": 1.091667, "activity_lines": {"activity_5": 0.9, "activity_10": 0.934364, "activity_20": 0.994524, "activity_30": 1.039462}, "trend_signal": 0, "fair_value": 2.109273, "relative_strength": -35.274969, "rate_of_change": -0.8476839237057254, "market_dynamics": -1.285251, "expectation": {"probability": 41.4984, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.81, "close": 0.84, "volume": 2000}, "trend_line": 1.079333, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.912545, "activity_20": 0.974667, "activity_30": 1.023226}, "trend_signal": 0, "fair_value": 2.097949, "relative_strength": -36.894402, "rate_of_change": -1.1298317160819047, "market_dynamics": -1.409117, "expectation": {"probability": 41.3521, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.84, "high": 0.96, "low": 0.84, "close": 0.96, "volume": 18000}, "trend_line": 1.067667, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.916364, "activity_20": 0.968619, "activity_30": 1.015527}, "trend_signal": 0, "fair_value": 2.085456, "relative_strength": -25.859618, "rate_of_change": -1.0808527118137012, "market_dynamics": -1.227039, "expectation": {"probability": 38.7194, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.96, "close": 1.05, "volume": 14000}, "trend_line": 1.062, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.937636, "activity_20": 0.971714, "activity_30": 1.014387}, "trend_signal": 0, "fair_value": 2.072571, "relative_strength": -19.056487, "rate_of_change": -0.5307834746226929, "market_dynamics": -0.885658, "expectation": {"probability": 38.6267, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9, "close": 0.95, "volume": 48000}, "trend_line": 1.054333, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.938727, "activity_20": 0.965524, "activity_30": 1.007161}, "trend_signal": 0, "fair_value": 2.053234, "relative_strength": -23.46406, "rate_of_change": -0.7219397363465244, "market_dynamics": -0.426997, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.6, "close": 0.8, "volume": 304000}, "trend_line": 1.043667, "activity_lines": {"activity_5": 0.914, "activity_10": 0.912909, "activity_20": 0.94619, "activity_30": 0.990753}, "trend_signal": 0, "fair_value": 2.01453, "relative_strength": -34.772433, "rate_of_change": -1.0116348440198746, "market_dynamics": -0.07721, "expectation": {"probability": 40.0349, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 1.035333, "activity_lines": {"activity_5": 0.874, "activity_10": 0.890909, "activity_20": 0.928095, "activity_30": 0.975032}, "trend_signal": 0, "fair_value": 1.987692, "relative_strength": -33.711825, "rate_of_change": -0.7985305657838988, "market_dynamics": -0.136259, "expectation": {"probability": 38.9964, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.74, "close": 0.74, "volume": 38000}, "trend_line": 1.025667, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.861455, "activity_20": 0.905714, "activity_30": 0.955978}, "trend_signal": 0, "fair_value": 1.959744, "relative_strength": -38.274724, "rate_of_change": -0.9336126637516577, "market_dynamics": -0.429125, "expectation": {"probability": 39.1078, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.71, "close": 0.73, "volume": 8000}, "trend_line": 1.014667, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.833818, "activity_20": 0.884714, "activity_30": 0.936903}, "trend_signal": 0, "fair_value": 1.931731, "relative_strength": -36.128741, "rate_of_change": -1.072472839625348, "market_dynamics": -0.843842, "expectation": {"probability": 39.0512, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.72, "close": 0.72, "volume": 14800}, "trend_line": 1.005333, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.808182, "activity_20": 0.864429, "activity_30": 0.917892}, "trend_signal": 0, "fair_value": 1.904865, "relative_strength": -35.438299, "rate_of_change": -0.9199077135651355, "market_dynamics": -1.124844, "expectation": {"probability": 38.9948, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.74, "close": 0.81, "volume": 14000}, "trend_line": 0.979, "activity_lines": {"activity_5": 0.76, "activity_10": 0.802, "activity_20": 0.854762, "activity_30": 0.90529}, "trend_signal": 0, "fair_value": 1.881724, "relative_strength": -25.794232, "rate_of_change": -2.619331107205279, "market_dynamics": -1.060307, "expectation": {"probability": 37.1703, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.81, "high": 0.97, "low": 0.81, "close": 0.83, "volume": 221450}, "trend_line": 0.962, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.800182, "activity_20": 0.848095, "activity_30": 0.895677}, "trend_signal": 0, "fair_value": 1.84854, "relative_strength": -22.423529, "rate_of_change": -1.7364657814096032, "market_dynamics": -0.73577, "expectation": {"probability": 37.3201, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.84, "close": 0.93, "volume": 52150}, "trend_line": 0.957, "activity_lines": {"activity_5": 0.838, "activity_10": 0.816727, "activity_20": 0.852, "activity_30": 0.893613}, "trend_signal": 0, "fair_value": 1.816239, "relative_strength": -13.299746, "rate_of_change": -0.5197505197505202, "market_dynamics": -0.227162, "expectation": {"probability": 38.1351, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.91, "close": 0.91, "volume": 0}, "trend_line": 0.950667, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.830182, "activity_20": 0.854429, "activity_30": 0.890581}, "trend_signal": 0, "fair_value": 1.780905, "relative_strength": -16.587636, "rate_of_change": -0.6617554858934088, "market_dynamics": 0.29478, "expectation": {"probability": 39.6756, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.75, "close": 0.88, "volume": 83000}, "trend_line": 0.940333, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.840727, "activity_20": 0.854143, "activity_30": 0.886022}, "trend_signal": 0, "fair_value": 1.753127, "relative_strength": -18.984329, "rate_of_change": -1.0870262668210915, "market_dynamics": 0.645389, "expectation": {"probability": 39.7217, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.87, "close": 0.88, "volume": 0}, "trend_line": 0.934333, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.852545, "activity_20": 0.854286, "activity_30": 0.882129}, "trend_signal": 0, "fair_value": 1.727286, "relative_strength": -17.537755, "rate_of_change": -0.638071831999941, "market_dynamics": 0.732771, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.86, "close": 0.88, "volume": 10000}, "trend_line": 0.927, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.862909, "activity_20": 0.855048, "activity_30": 0.878624}, "trend_signal": 0, "fair_value": 1.70193, "relative_strength": -15.786387, "rate_of_change": -0.7848379539200611, "market_dynamics": 0.653863, "expectation": {"probability": 38.8616, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.75, "close": 0.85, "volume": 116000}, "trend_line": 0.914333, "activity_lines": {"activity_5": 0.872, "activity_10": 0.866364, "activity_20": 0.853476, "activity_30": 0.873656}, "trend_signal": 0, "fair_value": 1.679288, "relative_strength": -19.535266, "rate_of_change": -1.366450916936364, "market_dynamics": 0.55761, "expectation": {"probability": 39.4281, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.87, "high": 0.96, "low": 0.87, "close": 0.95, "volume": 118000}, "trend_line": 0.91, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.886, "activity_20": 0.861857, "activity_30": 0.875957}, "trend_signal": 0, "fair_value": 1.656075, "relative_strength": -8.111131, "rate_of_change": -0.4738973656206131, "market_dynamics": 0.630989, "expectation": {"probability": 35.8614, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.94, "close": 0.98, "volume": 16000}, "trend_line": 0.904333, "activity_lines": {"activity_5": 0.926, "activity_10": 0.907091, "activity_20": 0.873048, "activity_30": 0.880473}, "trend_signal": 0, "fair_value": 1.637657, "relative_strength": -3.440942, "rate_of_change": -0.6227472527472503, "market_dynamics": 0.737956, "expectation": {"probability": 36.5477, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.7, "close": 0.93, "volume": 70000}, "trend_line": 0.900667, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.914364, "activity_20": 0.879048, "activity_30": 0.882129}, "trend_signal": 0, "fair_value": 1.615769, "relative_strength": -6.397115, "rate_of_change": -0.40538164592025927, "market_dynamics": 0.909293, "expectation": {"probability": 38.563, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1394ac1a-a75b-4f45-a6a4-3ba8488f05f3/", "share_image": "https://sharemaestro.com/terminal/1394ac1a-a75b-4f45-a6a4-3ba8488f05f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}