{"ticker": {"uuid": "13956916-7421-4ea8-bfcc-c8288f028b47", "symbol": "TKA", "name": "thyssenkrupp AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TKA rose 50.54%, moving from 7.80 to 11.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 16.07 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 55.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.74"}, {"label": "12-Week Change", "value": "50.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.07"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.01, "high": 11.955, "low": 11.005, "close": 11.745, "volume": 13069240}, "trend_line": 9.637951, "activity_lines": {"activity_5": 11.053, "activity_10": 10.295364, "activity_20": 9.782073, "activity_30": 9.763233}, "trend_signal": 1, "fair_value": 6.838969, "relative_strength": 16.071411, "rate_of_change": 0.974189009598252, "market_dynamics": 0.285898, "expectation": {"probability": 55.3393, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.377266, "high": 6.75711, "low": 6.263686, "close": 6.652839, "volume": 8292690}, "trend_line": 6.067746, "activity_lines": {"activity_5": 6.408796, "activity_10": 6.340874, "activity_20": 6.315278, "activity_30": 6.269238}, "trend_signal": 1, "fair_value": 6.946921, "relative_strength": 6.199375, "rate_of_change": 0.7151941238822189, "market_dynamics": -0.340078, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.731042, "high": 7.019648, "low": 6.576498, "close": 6.736629, "volume": 16960007}, "trend_line": 6.126216, "activity_lines": {"activity_5": 6.548817, "activity_10": 6.415894, "activity_20": 6.350153, "activity_30": 6.312391}, "trend_signal": 1, "fair_value": 6.949745, "relative_strength": 5.224116, "rate_of_change": 0.9636197691861309, "market_dynamics": -0.176972, "expectation": {"probability": 54.8405, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.684493, "high": 6.684493, "low": 6.15383, "close": 6.516915, "volume": 16502738}, "trend_line": 6.183869, "activity_lines": {"activity_5": 6.562471, "activity_10": 6.437223, "activity_20": 6.36449, "activity_30": 6.337598}, "trend_signal": 1, "fair_value": 6.957019, "relative_strength": 5.173196, "rate_of_change": 0.9410866348819448, "market_dynamics": 0.072974, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.544845, "high": 6.837174, "low": 6.479675, "close": 6.673321, "volume": 13198272}, "trend_line": 6.235972, "activity_lines": {"activity_5": 6.61982, "activity_10": 6.489798, "activity_20": 6.395009, "activity_30": 6.369175}, "trend_signal": 1, "fair_value": 6.962454, "relative_strength": 5.398793, "rate_of_change": 0.8425631267415381, "market_dynamics": 0.295264, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.727318, "high": 6.749662, "low": 6.392163, "close": 6.716146, "volume": 11811388}, "trend_line": 6.283177, "activity_lines": {"activity_5": 6.66339, "activity_10": 6.552394, "activity_20": 6.428764, "activity_30": 6.400154}, "trend_signal": 1, "fair_value": 6.967474, "relative_strength": 9.518078, "rate_of_change": 0.756979024280416, "market_dynamics": 0.444282, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.641667, "high": 6.997305, "low": 6.574636, "close": 6.716146, "volume": 11936994}, "trend_line": 6.337862, "activity_lines": {"activity_5": 6.682382, "activity_10": 6.602972, "activity_20": 6.461464, "activity_30": 6.428088}, "trend_signal": 1, "fair_value": 6.96943, "relative_strength": 5.865247, "rate_of_change": 0.8703399569994621, "market_dynamics": 0.459832, "expectation": {"probability": 56.5772, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.628633, "high": 6.90793, "low": 6.582084, "close": 6.671459, "volume": 9346054}, "trend_line": 6.382362, "activity_lines": {"activity_5": 6.682258, "activity_10": 6.635201, "activity_20": 6.48856, "activity_30": 6.44961}, "trend_signal": 1, "fair_value": 6.970468, "relative_strength": 4.585798, "rate_of_change": 0.7021295193868109, "market_dynamics": 0.381959, "expectation": {"probability": 58.0506, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.667735, "high": 6.870691, "low": 6.459194, "close": 6.662149, "volume": 11810182}, "trend_line": 6.431234, "activity_lines": {"activity_5": 6.683375, "activity_10": 6.652433, "activity_20": 6.515647, "activity_30": 6.467661}, "trend_signal": 1, "fair_value": 6.974755, "relative_strength": 2.593866, "rate_of_change": 0.7657353186798281, "market_dynamics": 0.286031, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.667735, "high": 6.749662, "low": 6.310235, "close": 6.353061, "volume": 10793194}, "trend_line": 6.445538, "activity_lines": {"activity_5": 6.571781, "activity_10": 6.608524, "activity_20": 6.512499, "activity_30": 6.462617}, "trend_signal": 1, "fair_value": 6.97436, "relative_strength": 1.034087, "rate_of_change": 0.22241454750363765, "market_dynamics": 0.127318, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.302788, "high": 6.509467, "low": 6.131486, "close": 6.421954, "volume": 11833589}, "trend_line": 6.444137, "activity_lines": {"activity_5": 6.504502, "activity_10": 6.575313, "activity_20": 6.513404, "activity_30": 6.461096}, "trend_signal": 1, "fair_value": 6.979891, "relative_strength": 2.818067, "rate_of_change": -0.0217359668037087, "market_dynamics": -0.042949, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.356785, "high": 6.76642, "low": 6.330718, "close": 6.4834, "volume": 13087442}, "trend_line": 6.445332, "activity_lines": {"activity_5": 6.477317, "activity_10": 6.55192, "activity_20": 6.517216, "activity_30": 6.463629}, "trend_signal": 1, "fair_value": 6.985676, "relative_strength": 5.369623, "rate_of_change": 0.018543988124399856, "market_dynamics": -0.054971, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.488985, "high": 6.645391, "low": 6.274858, "close": 6.308373, "volume": 8056557}, "trend_line": 6.428347, "activity_lines": {"activity_5": 6.407307, "activity_10": 6.499785, "activity_20": 6.502817, "activity_30": 6.454793}, "trend_signal": 0, "fair_value": 6.990959, "relative_strength": 2.01953, "rate_of_change": -0.2635240512048104, "market_dynamics": -0.391658, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.392163, "high": 6.926549, "low": 6.338165, "close": 6.86138, "volume": 12103693}, "trend_line": 6.43083, "activity_lines": {"activity_5": 6.545837, "activity_10": 6.555982, "activity_20": 6.539525, "activity_30": 6.482731}, "trend_signal": 1, "fair_value": 6.999132, "relative_strength": 9.351683, "rate_of_change": 0.03862579291380318, "market_dynamics": -0.229915, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.920964, "high": 6.961927, "low": 6.516915, "close": 6.645391, "volume": 6013385}, "trend_line": 6.435795, "activity_lines": {"activity_5": 6.59909, "activity_10": 6.566646, "activity_20": 6.554757, "activity_30": 6.496573}, "trend_signal": 1, "fair_value": 7.007522, "relative_strength": 6.608707, "rate_of_change": 0.0772062082188371, "market_dynamics": -0.315451, "expectation": {"probability": 52.9527, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.691941, "high": 6.786901, "low": 6.479675, "close": 6.637944, "volume": 9367626}, "trend_line": 6.440574, "activity_lines": {"activity_5": 6.630371, "activity_10": 6.576464, "activity_20": 6.569999, "activity_30": 6.509615}, "trend_signal": 1, "fair_value": 7.017374, "relative_strength": 5.35361, "rate_of_change": 0.07425656037832294, "market_dynamics": -0.527174, "expectation": {"probability": 52.6443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.637943, "high": 6.677045, "low": 6.323269, "close": 6.459194, "volume": 9036357}, "trend_line": 6.441443, "activity_lines": {"activity_5": 6.58767, "activity_10": 6.555204, "activity_20": 6.565442, "activity_30": 6.510816}, "trend_signal": 1, "fair_value": 7.033254, "relative_strength": 4.572928, "rate_of_change": 0.01349258621979635, "market_dynamics": -0.523141, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.405197, "high": 6.807383, "low": 6.105418, "close": 6.727318, "volume": 16254924}, "trend_line": 6.43716, "activity_lines": {"activity_5": 6.635957, "activity_10": 6.587365, "activity_20": 6.584966, "activity_30": 6.52926}, "trend_signal": 1, "fair_value": 7.053696, "relative_strength": 9.554634, "rate_of_change": -0.06649131258320766, "market_dynamics": -0.569969, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.786901, "high": 6.86138, "low": 6.088661, "close": 6.213413, "volume": 9953828}, "trend_line": 6.427788, "activity_lines": {"activity_5": 6.485013, "activity_10": 6.525074, "activity_20": 6.551796, "activity_30": 6.514825}, "trend_signal": 1, "fair_value": 7.067147, "relative_strength": 1.934002, "rate_of_change": -0.14559215554686886, "market_dynamics": -0.781783, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.144519, "high": 6.494571, "low": 6.092384, "close": 6.204103, "volume": 8588084}, "trend_line": 6.440388, "activity_lines": {"activity_5": 6.374164, "activity_10": 6.469248, "activity_20": 6.518582, "activity_30": 6.500393}, "trend_signal": 0, "fair_value": 7.079954, "relative_strength": 1.848706, "rate_of_change": 0.19602388877791155, "market_dynamics": -0.948159, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.259962, "high": 6.43685, "low": 5.96577, "close": 5.9937, "volume": 10037624}, "trend_line": 6.446718, "activity_lines": {"activity_5": 6.222599, "activity_10": 6.377876, "activity_20": 6.46556, "activity_30": 6.471575}, "trend_signal": 0, "fair_value": 7.091043, "relative_strength": 0.858449, "rate_of_change": 0.09828600388672498, "market_dynamics": -1.0075, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.980665, "high": 6.04956, "low": 5.798192, "close": 5.980666, "volume": 9414747}, "trend_line": 6.44076, "activity_lines": {"activity_5": 6.109639, "activity_10": 6.291921, "activity_20": 6.412981, "activity_30": 6.441507}, "trend_signal": 0, "fair_value": 7.105435, "relative_strength": 1.215287, "rate_of_change": -0.09241911931000682, "market_dynamics": -1.432125, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.025353, "high": 6.470365, "low": 5.952736, "close": 6.379129, "volume": 8096472}, "trend_line": 6.454042, "activity_lines": {"activity_5": 6.161402, "activity_10": 6.287554, "activity_20": 6.401552, "activity_30": 6.437531}, "trend_signal": 0, "fair_value": 7.121949, "relative_strength": 3.91093, "rate_of_change": 0.20621789975096477, "market_dynamics": -1.317153, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.39961, "high": 6.516915, "low": 6.034663, "close": 6.120314, "volume": 11991210}, "trend_line": 6.435671, "activity_lines": {"activity_5": 6.150106, "activity_10": 6.234843, "activity_20": 6.367177, "activity_30": 6.416}, "trend_signal": 0, "fair_value": 7.132183, "relative_strength": -0.7181, "rate_of_change": -0.2846433289402229, "market_dynamics": -1.151425, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.198517, "high": 6.362372, "low": 6.079351, "close": 6.254376, "volume": 13387420}, "trend_line": 6.41761, "activity_lines": {"activity_5": 6.189704, "activity_10": 6.219981, "activity_20": 6.347457, "activity_30": 6.404303}, "trend_signal": 0, "fair_value": 7.143377, "relative_strength": -3.126911, "rate_of_change": -0.28063895746069567, "market_dynamics": -0.904865, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.328855, "high": 6.695665, "low": 6.109142, "close": 6.628633, "volume": 17192294}, "trend_line": 6.436726, "activity_lines": {"activity_5": 6.350702, "activity_10": 6.280275, "activity_20": 6.365377, "activity_30": 6.417918}, "trend_signal": 0, "fair_value": 7.153332, "relative_strength": 1.557243, "rate_of_change": 0.29786789786229384, "market_dynamics": -0.451748, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.582084, "high": 6.610014, "low": 6.317683, "close": 6.485261, "volume": 9143110}, "trend_line": 6.447774, "activity_lines": {"activity_5": 6.421581, "activity_10": 6.31467, "activity_20": 6.370058, "activity_30": 6.421049}, "trend_signal": 0, "fair_value": 7.160088, "relative_strength": -3.069869, "rate_of_change": 0.17164005427603607, "market_dynamics": -0.256639, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.461056, "high": 6.502019, "low": 5.9006, "close": 5.95646, "volume": 13423877}, "trend_line": 6.448332, "activity_lines": {"activity_5": 6.282554, "activity_10": 6.252446, "activity_20": 6.325477, "activity_30": 6.389352}, "trend_signal": 0, "fair_value": 7.160086, "relative_strength": -12.839828, "rate_of_change": 0.008654149478561694, "market_dynamics": -0.311482, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.911773, "high": 5.980666, "low": 5.693922, "close": 5.867085, "volume": 13263468}, "trend_line": 6.430892, "activity_lines": {"activity_5": 6.141913, "activity_10": 6.187988, "activity_20": 6.275789, "activity_30": 6.351852}, "trend_signal": 0, "fair_value": 7.150623, "relative_strength": -14.0466, "rate_of_change": -0.2704575384766119, "market_dynamics": -0.465337, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.794468, "high": 6.025353, "low": 5.719989, "close": 5.878257, "volume": 9185972}, "trend_line": 6.418416, "activity_lines": {"activity_5": 6.021877, "activity_10": 6.131858, "activity_20": 6.230951, "activity_30": 6.316198}, "trend_signal": 0, "fair_value": 7.140307, "relative_strength": -13.52339, "rate_of_change": -0.19400108103199953, "market_dynamics": -0.880584, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.893153, "high": 5.943427, "low": 5.831707, "close": 5.876395, "volume": 3382451}, "trend_line": 6.402714, "activity_lines": {"activity_5": 5.926296, "activity_10": 6.081314, "activity_20": 6.188196, "activity_30": 6.281229}, "trend_signal": 0, "fair_value": 7.130471, "relative_strength": -13.694083, "rate_of_change": -0.24463979897844118, "market_dynamics": -1.156872, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.876395, "high": 5.967632, "low": 5.65482, "close": 5.751643, "volume": 9300886}, "trend_line": 6.372674, "activity_lines": {"activity_5": 5.83928, "activity_10": 6.01022, "activity_20": 6.136158, "activity_30": 6.239224}, "trend_signal": 0, "fair_value": 7.115227, "relative_strength": -14.48673, "rate_of_change": -0.46917604003551655, "market_dynamics": -1.247902, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.719989, "high": 6.004872, "low": 5.589651, "close": 5.699508, "volume": 15992938}, "trend_line": 6.338103, "activity_lines": {"activity_5": 5.783793, "activity_10": 5.933812, "activity_20": 6.08264, "activity_30": 6.195794}, "trend_signal": 0, "fair_value": 7.097801, "relative_strength": -15.471653, "rate_of_change": -0.5424881297866435, "market_dynamics": -1.184132, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.699508, "high": 5.736747, "low": 5.159534, "close": 5.260081, "volume": 15809564}, "trend_line": 6.296209, "activity_lines": {"activity_5": 5.598961, "activity_10": 5.789864, "activity_20": 5.990171, "activity_30": 6.126244}, "trend_signal": 0, "fair_value": 7.075629, "relative_strength": -20.865527, "rate_of_change": -0.6609864181759131, "market_dynamics": -1.140068, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.288011, "high": 5.537516, "low": 5.278701, "close": 5.384833, "volume": 10049905}, "trend_line": 6.253259, "activity_lines": {"activity_5": 5.49618, "activity_10": 5.684239, "activity_20": 5.917208, "activity_30": 6.067446}, "trend_signal": 0, "fair_value": 7.053976, "relative_strength": -20.423895, "rate_of_change": -0.6821565167230037, "market_dynamics": -1.136526, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.368076, "high": 5.47607, "low": 5.28801, "close": 5.358766, "volume": 9335917}, "trend_line": 6.208013, "activity_lines": {"activity_5": 5.417604, "activity_10": 5.589685, "activity_20": 5.847765, "activity_30": 6.009737}, "trend_signal": 0, "fair_value": 7.031067, "relative_strength": -20.138173, "rate_of_change": -0.7235587075475313, "market_dynamics": -1.123014, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.364501, "high": 5.440973, "low": 5.194352, "close": 5.289941, "volume": 13335614}, "trend_line": 6.160473, "activity_lines": {"activity_5": 5.350596, "activity_10": 5.505705, "activity_20": 5.777859, "activity_30": 5.950506}, "trend_signal": 0, "fair_value": 7.001034, "relative_strength": -20.772779, "rate_of_change": -0.7657844788662745, "market_dynamics": -1.251144, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.286118, "high": 5.423767, "low": 4.428677, "close": 4.546252, "volume": 40244485}, "trend_line": 6.089633, "activity_lines": {"activity_5": 5.066471, "activity_10": 5.308242, "activity_20": 5.642693, "activity_30": 5.846363}, "trend_signal": 0, "fair_value": 6.964538, "relative_strength": -32.161507, "rate_of_change": -1.149911703208497, "market_dynamics": -1.25293, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.540517, "high": 4.546252, "low": 4.183967, "close": 4.205953, "volume": 25665585}, "trend_line": 6.007759, "activity_lines": {"activity_5": 4.745797, "activity_10": 5.074547, "activity_20": 5.485504, "activity_30": 5.724835}, "trend_signal": 0, "fair_value": 6.92627, "relative_strength": -37.772287, "rate_of_change": -1.3444816789451843, "market_dynamics": -1.225137, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.218379, "high": 4.555811, "low": 4.10176, "close": 4.52809, "volume": 21708766}, "trend_line": 5.946927, "activity_lines": {"activity_5": 4.602778, "activity_10": 4.929625, "activity_20": 5.368553, "activity_30": 5.629373}, "trend_signal": 0, "fair_value": 6.887114, "relative_strength": -33.590793, "rate_of_change": -1.0125572613681812, "market_dynamics": -1.207343, "expectation": {"probability": 45.1337, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.520443, "high": 4.535737, "low": 4.282424, "close": 4.378014, "volume": 15064063}, "trend_line": 5.878796, "activity_lines": {"activity_5": 4.466849, "activity_10": 4.781965, "activity_20": 5.245291, "activity_30": 5.528152}, "trend_signal": 0, "fair_value": 6.845826, "relative_strength": -35.512988, "rate_of_change": -1.145650518326512, "market_dynamics": -1.230746, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.330219, "high": 4.53287, "low": 4.32544, "close": 4.451618, "volume": 14858488}, "trend_line": 5.81107, "activity_lines": {"activity_5": 4.420838, "activity_10": 4.67493, "activity_20": 5.136733, "activity_30": 5.436076}, "trend_signal": 0, "fair_value": 6.810711, "relative_strength": -34.390902, "rate_of_change": -1.1520386147095492, "market_dynamics": -1.297951, "expectation": {"probability": 45.1437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.45831, "high": 4.846404, "low": 4.45831, "close": 4.769932, "volume": 15762867}, "trend_line": 5.759788, "activity_lines": {"activity_5": 4.53682, "activity_10": 4.649407, "activity_20": 5.065771, "activity_30": 5.368906}, "trend_signal": 0, "fair_value": 6.777433, "relative_strength": -30.292737, "rate_of_change": -0.8824880787875488, "market_dynamics": -1.205348, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.774712, "high": 4.819639, "low": 4.679122, "close": 4.754638, "volume": 9875479}, "trend_line": 5.689564, "activity_lines": {"activity_5": 4.632793, "activity_10": 4.638006, "activity_20": 5.001015, "activity_30": 5.304058}, "trend_signal": 0, "fair_value": 6.74119, "relative_strength": -31.110056, "rate_of_change": -1.2192115404247605, "market_dynamics": -1.109317, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.781403, "high": 5.054791, "low": 4.731696, "close": 4.993612, "volume": 12919956}, "trend_line": 5.634504, "activity_lines": {"activity_5": 4.771844, "activity_10": 4.679244, "activity_20": 4.965522, "activity_30": 5.259158}, "trend_signal": 0, "fair_value": 6.708205, "relative_strength": -25.969279, "rate_of_change": -0.9677367193690081, "market_dynamics": -0.795342, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.02229, "high": 5.219205, "low": 4.637063, "close": 4.641842, "volume": 23823288}, "trend_line": 5.567968, "activity_lines": {"activity_5": 4.762604, "activity_10": 4.663636, "activity_20": 4.902531, "activity_30": 5.195115}, "trend_signal": 0, "fair_value": 6.671006, "relative_strength": -29.650309, "rate_of_change": -1.1808670292895374, "market_dynamics": -0.444439, "expectation": {"probability": 49.5083, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.597871, "high": 4.787139, "low": 4.309189, "close": 4.309189, "volume": 16593495}, "trend_line": 5.496301, "activity_lines": {"activity_5": 4.62489, "activity_10": 4.600582, "activity_20": 4.81732, "activity_30": 5.113904}, "trend_signal": 0, "fair_value": 6.635827, "relative_strength": -33.336947, "rate_of_change": -1.287130242127823, "market_dynamics": -0.352877, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.349337, "high": 4.74508, "low": 4.225071, "close": 4.524267, "volume": 20938021}, "trend_line": 5.422866, "activity_lines": {"activity_5": 4.568365, "activity_10": 4.594464, "activity_20": 4.762954, "activity_30": 5.051192}, "trend_signal": 0, "fair_value": 6.599803, "relative_strength": -31.16594, "rate_of_change": -1.3360803929770206, "market_dynamics": -0.092099, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.588312, "high": 4.7078, "low": 4.50037, "close": 4.622725, "volume": 10675378}, "trend_line": 5.369843, "activity_lines": {"activity_5": 4.561037, "activity_10": 4.606648, "activity_20": 4.724786, "activity_30": 4.99957}, "trend_signal": 0, "fair_value": 6.562862, "relative_strength": -28.556346, "rate_of_change": -0.9777671069135694, "market_dynamics": -0.042881, "expectation": {"probability": 45.7848, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.689637, "high": 4.783315, "low": 4.557723, "close": 4.64471, "volume": 12315974}, "trend_line": 5.317863, "activity_lines": {"activity_5": 4.569831, "activity_10": 4.615251, "activity_20": 4.694636, "activity_30": 4.952787}, "trend_signal": 0, "fair_value": 6.536184, "relative_strength": -30.699137, "rate_of_change": -0.9679985057291313, "market_dynamics": 0.00219, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.676255, "high": 4.817727, "low": 4.332131, "close": 4.746036, "volume": 20425207}, "trend_line": 5.276274, "activity_lines": {"activity_5": 4.635661, "activity_10": 4.640156, "activity_20": 4.680011, "activity_30": 4.915895}, "trend_signal": 0, "fair_value": 6.510377, "relative_strength": -28.392501, "rate_of_change": -0.7820622682457239, "market_dynamics": 0.244958, "expectation": {"probability": 47.5128, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.773756, "high": 4.855964, "low": 4.398088, "close": 4.508972, "volume": 11774315}, "trend_line": 5.227218, "activity_lines": {"activity_5": 4.615523, "activity_10": 4.615268, "activity_20": 4.648191, "activity_30": 4.866391}, "trend_signal": 0, "fair_value": 6.4827, "relative_strength": -31.370505, "rate_of_change": -0.9297470146546636, "market_dynamics": 0.270038, "expectation": {"probability": 49.2548, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.530958, "high": 4.636107, "low": 4.301542, "close": 4.326396, "volume": 15181630}, "trend_line": 5.158793, "activity_lines": {"activity_5": 4.521208, "activity_10": 4.556142, "activity_20": 4.6049, "activity_30": 4.808274}, "trend_signal": 0, "fair_value": 6.453981, "relative_strength": -32.860187, "rate_of_change": -1.3090137048043438, "market_dynamics": 0.344478, "expectation": {"probability": 48.8148, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.374191, "high": 4.454486, "low": 4.126613, "close": 4.212644, "volume": 18030537}, "trend_line": 5.095204, "activity_lines": {"activity_5": 4.402167, "activity_10": 4.484397, "activity_20": 4.557315, "activity_30": 4.747232}, "trend_signal": 0, "fair_value": 6.422392, "relative_strength": -34.143344, "rate_of_change": -1.2326332923224548, "market_dynamics": 0.345911, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.145731, "high": 4.173452, "low": 3.904845, "close": 3.924918, "volume": 21251098}, "trend_line": 5.017556, "activity_lines": {"activity_5": 4.214556, "activity_10": 4.370193, "activity_20": 4.487314, "activity_30": 4.67173}, "trend_signal": 0, "fair_value": 6.398316, "relative_strength": -36.057482, "rate_of_change": -1.523942907879644, "market_dynamics": 0.198624, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.936389, "high": 4.221247, "low": 3.902933, "close": 3.992787, "volume": 18076379}, "trend_line": 4.929694, "activity_lines": {"activity_5": 4.097554, "activity_10": 4.28776, "activity_20": 4.43073, "activity_30": 4.605616}, "trend_signal": 0, "fair_value": 6.371879, "relative_strength": -34.824928, "rate_of_change": -1.7510915672889416, "market_dynamics": 0.054757, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.995655, "high": 4.118966, "low": 3.790137, "close": 3.859917, "volume": 18891918}, "trend_line": 4.842183, "activity_lines": {"activity_5": 3.986478, "activity_10": 4.19297, "activity_20": 4.367995, "activity_30": 4.536598}, "trend_signal": 0, "fair_value": 6.344216, "relative_strength": -36.512591, "rate_of_change": -1.7751811775740896, "market_dynamics": -0.206798, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.944036, "high": 4.124701, "low": 3.833153, "close": 3.986096, "volume": 13262268}, "trend_line": 4.776504, "activity_lines": {"activity_5": 3.960733, "activity_10": 4.129289, "activity_20": 4.324088, "activity_30": 4.481366}, "trend_signal": 0, "fair_value": 6.317421, "relative_strength": -34.477557, "rate_of_change": -1.356392354440141, "market_dynamics": -0.463213, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.938301, "high": 3.955507, "low": 3.810211, "close": 3.871388, "volume": 14719188}, "trend_line": 4.709981, "activity_lines": {"activity_5": 3.919438, "activity_10": 4.054538, "activity_20": 4.271923, "activity_30": 4.422972}, "trend_signal": 0, "fair_value": 6.29472, "relative_strength": -36.508172, "rate_of_change": -1.3927131642724493, "market_dynamics": -0.711926, "expectation": {"probability": 48.7468, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.833153, "high": 3.858962, "low": 3.672561, "close": 3.6869, "volume": 14183948}, "trend_line": 4.636935, "activity_lines": {"activity_5": 3.839397, "activity_10": 3.959904, "activity_20": 4.203781, "activity_30": 4.356967}, "trend_signal": 0, "fair_value": 6.270439, "relative_strength": -36.833868, "rate_of_change": -1.5508767445134009, "market_dynamics": -0.903898, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.697415, "high": 3.754769, "low": 3.350424, "close": 3.413513, "volume": 18532795}, "trend_line": 4.554839, "activity_lines": {"activity_5": 3.684096, "activity_10": 3.832978, "activity_20": 4.113608, "activity_30": 4.278036}, "trend_signal": 0, "fair_value": 6.243155, "relative_strength": -41.530395, "rate_of_change": -1.7704798536101958, "market_dynamics": -0.952677, "expectation": {"probability": 47.0003, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.359026, "high": 3.434542, "low": 3.202259, "close": 3.282555, "volume": 19130972}, "trend_line": 4.472536, "activity_lines": {"activity_5": 3.52376, "activity_10": 3.70647, "activity_20": 4.015556, "activity_30": 4.195953}, "trend_signal": 0, "fair_value": 6.212855, "relative_strength": -40.600275, "rate_of_change": -1.8069354372350033, "market_dynamics": -1.014698, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.183141, "high": 3.345644, "low": 3.08564, "close": 3.226157, "volume": 15193001}, "trend_line": 4.390091, "activity_lines": {"activity_5": 3.383115, "activity_10": 3.592005, "activity_20": 3.917699, "activity_30": 4.115542}, "trend_signal": 0, "fair_value": 6.182697, "relative_strength": -41.013346, "rate_of_change": -1.8433613502496098, "market_dynamics": -1.100723, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.204171, "high": 3.233804, "low": 2.93174, "close": 2.992918, "volume": 21670054}, "trend_line": 4.314519, "activity_lines": {"activity_5": 3.215387, "activity_10": 3.455138, "activity_20": 3.804981, "activity_30": 4.025401}, "trend_signal": 0, "fair_value": 6.152155, "relative_strength": -46.220712, "rate_of_change": -1.721422175531218, "market_dynamics": -1.08445, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.01108, "high": 3.120052, "low": 3.005344, "close": 3.061742, "volume": 12277874}, "trend_line": 4.237083, "activity_lines": {"activity_5": 3.129165, "activity_10": 3.352961, "activity_20": 3.707206, "activity_30": 3.944577}, "trend_signal": 0, "fair_value": 6.118358, "relative_strength": -45.069338, "rate_of_change": -1.7947771234754006, "market_dynamics": -1.234593, "expectation": {"probability": 43.175, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.069389, "high": 3.150641, "low": 3.012035, "close": 3.055051, "volume": 11868934}, "trend_line": 4.160292, "activity_lines": {"activity_5": 3.08239, "activity_10": 3.265262, "activity_20": 3.617993, "activity_30": 3.868317}, "trend_signal": 0, "fair_value": 6.085045, "relative_strength": -45.023345, "rate_of_change": -1.8123553397467091, "market_dynamics": -1.333058, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.060786, "high": 3.171671, "low": 2.822768, "close": 2.846665, "volume": 25109329}, "trend_line": 4.07885, "activity_lines": {"activity_5": 2.99005, "activity_10": 3.156724, "activity_20": 3.51649, "activity_30": 3.783567}, "trend_signal": 0, "fair_value": 6.049647, "relative_strength": -46.140192, "rate_of_change": -1.9576029759449582, "market_dynamics": -1.246333, "expectation": {"probability": 45.0272, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.864827, "high": 2.883945, "low": 2.645926, "close": 2.844754, "volume": 22539036}, "trend_line": 4.022133, "activity_lines": {"activity_5": 2.926132, "activity_10": 3.066261, "activity_20": 3.42177, "activity_30": 3.703948}, "trend_signal": 0, "fair_value": 6.014553, "relative_strength": -46.372281, "rate_of_change": -1.3905144832489527, "market_dynamics": -1.260114, "expectation": {"probability": 44.9553, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.858136, "high": 3.069389, "low": 2.757767, "close": 2.996741, "volume": 29115593}, "trend_line": 3.981826, "activity_lines": {"activity_5": 2.938304, "activity_10": 3.024184, "activity_20": 3.349522, "activity_30": 3.637793}, "trend_signal": 0, "fair_value": 5.98227, "relative_strength": -42.57623, "rate_of_change": -1.002129964374632, "market_dynamics": -0.998637, "expectation": {"probability": 43.0321, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.0063, "high": 3.28829, "low": 2.948946, "close": 3.281599, "volume": 17547830}, "trend_line": 3.940277, "activity_lines": {"activity_5": 3.045173, "activity_10": 3.049802, "activity_20": 3.312147, "activity_30": 3.592617}, "trend_signal": 0, "fair_value": 5.951379, "relative_strength": -38.409625, "rate_of_change": -1.0434659877151797, "market_dynamics": -0.597758, "expectation": {"probability": 43.1976, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.273952, "high": 3.350424, "low": 3.190789, "close": 3.26726, "volume": 12948937}, "trend_line": 3.903251, "activity_lines": {"activity_5": 3.132606, "activity_10": 3.080182, "activity_20": 3.279896, "activity_30": 3.549197}, "trend_signal": 0, "fair_value": 5.924712, "relative_strength": -36.489203, "rate_of_change": -0.9396801290873714, "market_dynamics": -0.297909, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.250054, "high": 3.250054, "low": 3.037845, "close": 3.104758, "volume": 11459472}, "trend_line": 3.858356, "activity_lines": {"activity_5": 3.151724, "activity_10": 3.083676, "activity_20": 3.239212, "activity_30": 3.497681}, "trend_signal": 0, "fair_value": 5.893191, "relative_strength": -39.359727, "rate_of_change": -1.1501950553525744, "market_dynamics": -0.041146, "expectation": {"probability": 44.8287, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.116229, "high": 3.368586, "low": 2.955638, "close": 3.312188, "volume": 17414551}, "trend_line": 3.809765, "activity_lines": {"activity_5": 3.222779, "activity_10": 3.128116, "activity_20": 3.224969, "activity_30": 3.462445}, "trend_signal": 0, "fair_value": 5.863994, "relative_strength": -35.124833, "rate_of_change": -1.2593705713003167, "market_dynamics": 0.250654, "expectation": {"probability": 43.4522, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.34182, "high": 3.419248, "low": 3.036889, "close": 3.171671, "volume": 16073922}, "trend_line": 3.756999, "activity_lines": {"activity_5": 3.215833, "activity_10": 3.145444, "activity_20": 3.202173, "activity_30": 3.421277}, "trend_signal": 0, "fair_value": 5.831744, "relative_strength": -36.103071, "rate_of_change": -1.3850198109332226, "market_dynamics": 0.353733, "expectation": {"probability": 44.0027, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.180274, "high": 3.240495, "low": 3.008212, "close": 3.01108, "volume": 9146386}, "trend_line": 3.690915, "activity_lines": {"activity_5": 3.143695, "activity_10": 3.130324, "activity_20": 3.16904, "activity_30": 3.373154}, "trend_signal": 0, "fair_value": 5.798207, "relative_strength": -37.43756, "rate_of_change": -1.7589570825012206, "market_dynamics": 0.363439, "expectation": {"probability": 43.134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.012035, "high": 3.456528, "low": 2.988138, "close": 3.251966, "volume": 16028029}, "trend_line": 3.644585, "activity_lines": {"activity_5": 3.169886, "activity_10": 3.159922, "activity_20": 3.1632, "activity_30": 3.344834}, "trend_signal": 0, "fair_value": 5.766718, "relative_strength": -31.060512, "rate_of_change": -1.2552442957911456, "market_dynamics": 0.566488, "expectation": {"probability": 42.3309, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.255789, "high": 3.255789, "low": 3.084684, "close": 3.193656, "volume": 10026534}, "trend_line": 3.607401, "activity_lines": {"activity_5": 3.177661, "activity_10": 3.175338, "activity_20": 3.155334, "activity_30": 3.315742}, "trend_signal": 0, "fair_value": 5.723189, "relative_strength": -31.056123, "rate_of_change": -1.0202533347418246, "market_dynamics": 0.511648, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.193656, "high": 3.76624, "low": 3.193656, "close": 3.631458, "volume": 22820900}, "trend_line": 3.577641, "activity_lines": {"activity_5": 3.325443, "activity_10": 3.264045, "activity_20": 3.192336, "activity_30": 3.317294}, "trend_signal": 0, "fair_value": 5.689535, "relative_strength": -20.630489, "rate_of_change": -0.8249706644756158, "market_dynamics": 0.722832, "expectation": {"probability": 40.7985, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.63337, "high": 3.804475, "low": 3.542559, "close": 3.701238, "volume": 10970316}, "trend_line": 3.546924, "activity_lines": {"activity_5": 3.4752, "activity_10": 3.351136, "activity_20": 3.237673, "activity_30": 3.325268}, "trend_signal": 0, "fair_value": 5.658891, "relative_strength": -18.996544, "rate_of_change": -0.8585825128904678, "market_dynamics": 0.92304, "expectation": {"probability": 41.5747, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.690724, "high": 3.995655, "low": 3.672561, "close": 3.832196, "volume": 15110156}, "trend_line": 3.519841, "activity_lines": {"activity_5": 3.633306, "activity_10": 3.449229, "activity_20": 3.296292, "activity_30": 3.343673}, "trend_signal": 0, "fair_value": 5.628793, "relative_strength": -18.117424, "rate_of_change": -0.7635630196756454, "market_dynamics": 1.038765, "expectation": {"probability": 41.8975, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.883815, "high": 4.13904, "low": 3.881903, "close": 3.935433, "volume": 11761163}, "trend_line": 3.492821, "activity_lines": {"activity_5": 3.771082, "activity_10": 3.556081, "activity_20": 3.364052, "activity_30": 3.370485}, "trend_signal": 0, "fair_value": 5.599439, "relative_strength": -14.877212, "rate_of_change": -0.7676483113867877, "market_dynamics": 1.222084, "expectation": {"probability": 42.8949, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.901977, "high": 4.014773, "low": 3.691679, "close": 3.741386, "volume": 13187067}, "trend_line": 3.467234, "activity_lines": {"activity_5": 3.798612, "activity_10": 3.615503, "activity_20": 3.410845, "activity_30": 3.386522}, "trend_signal": 0, "fair_value": 5.567859, "relative_strength": -15.783158, "rate_of_change": -0.7325597275096619, "market_dynamics": 1.174695, "expectation": {"probability": 43.9658, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.749989, "high": 3.787269, "low": 3.699326, "close": 3.780578, "volume": 3402107}, "trend_line": 3.44904, "activity_lines": {"activity_5": 3.802691, "activity_10": 3.670476, "activity_20": 3.459187, "activity_30": 3.406737}, "trend_signal": 0, "fair_value": 5.535466, "relative_strength": -14.130392, "rate_of_change": -0.5247410471863111, "market_dynamics": 1.171924, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.780578, "high": 3.861829, "low": 3.692635, "close": 3.725136, "volume": 3872694}, "trend_line": 3.43279, "activity_lines": {"activity_5": 3.778347, "activity_10": 3.706852, "activity_20": 3.499607, "activity_30": 3.42455}, "trend_signal": 0, "fair_value": 5.499466, "relative_strength": -13.857993, "rate_of_change": -0.4711455941363486, "market_dynamics": 1.052936, "expectation": {"probability": 43.4414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.748077, "high": 3.872344, "low": 3.627634, "close": 3.68212, "volume": 7442364}, "trend_line": 3.424697, "activity_lines": {"activity_5": 3.738072, "activity_10": 3.725344, "activity_20": 3.532445, "activity_30": 3.440636}, "trend_signal": 1, "fair_value": 5.462021, "relative_strength": -14.955691, "rate_of_change": -0.23575575552246666, "market_dynamics": 0.918449, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.663958, "high": 4.031023, "low": 3.64484, "close": 3.995655, "volume": 10899575}, "trend_line": 3.424793, "activity_lines": {"activity_5": 3.812314, "activity_10": 3.788642, "activity_20": 3.592188, "activity_30": 3.477472}, "trend_signal": 1, "fair_value": 5.431989, "relative_strength": -9.728222, "rate_of_change": 0.0028031676962982713, "market_dynamics": 0.937312, "expectation": {"probability": 41.5303, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.01095, "high": 4.206908, "low": 3.880947, "close": 4.162937, "volume": 9330394}, "trend_line": 3.434893, "activity_lines": {"activity_5": 3.938301, "activity_10": 3.868833, "activity_20": 3.663385, "activity_30": 3.525094}, "trend_signal": 1, "fair_value": 5.407005, "relative_strength": -7.072461, "rate_of_change": 0.29490833460591626, "market_dynamics": 0.971079, "expectation": {"probability": 42.812, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.265218, "high": 4.722138, "low": 4.25088, "close": 4.591179, "volume": 19365751}, "trend_line": 3.455063, "activity_lines": {"activity_5": 4.178932, "activity_10": 4.009263, "activity_20": 3.769098, "activity_30": 3.599693}, "trend_signal": 1, "fair_value": 5.384942, "relative_strength": 1.884217, "rate_of_change": 0.587208975650764, "market_dynamics": 1.191117, "expectation": {"probability": 40.7061, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.417518, "high": 4.647422, "low": 4.321807, "close": 4.526056, "volume": 13872609}, "trend_line": 3.476885, "activity_lines": {"activity_5": 4.343816, "activity_10": 4.120403, "activity_20": 3.860293, "activity_30": 3.668789}, "trend_signal": 1, "fair_value": 5.361316, "relative_strength": 1.168881, "rate_of_change": 0.6315948508030037, "market_dynamics": 1.382562, "expectation": {"probability": 44.1237, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.526056, "high": 4.965144, "low": 4.387917, "close": 4.621768, "volume": 22126542}, "trend_line": 3.508047, "activity_lines": {"activity_5": 4.487209, "activity_10": 4.233949, "activity_20": 3.95332, "activity_30": 3.742653}, "trend_signal": 1, "fair_value": 5.338946, "relative_strength": 0.542748, "rate_of_change": 0.8962620276483155, "market_dynamics": 1.464809, "expectation": {"probability": 40.2797, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.742147, "high": 6.009088, "low": 4.717479, "close": 5.940018, "volume": 47290253}, "trend_line": 3.592264, "activity_lines": {"activity_5": 5.007375, "activity_10": 4.57282, "activity_20": 4.165514, "activity_30": 3.899554}, "trend_signal": 1, "fair_value": 5.326641, "relative_strength": 30.222282, "rate_of_change": 2.400680492593178, "market_dynamics": 1.591168, "expectation": {"probability": 38.4289, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.009088, "high": 7.722023, "low": 5.979486, "close": 7.502973, "volume": 56612322}, "trend_line": 3.732945, "activity_lines": {"activity_5": 5.918902, "activity_10": 5.159418, "activity_20": 4.513833, "activity_30": 4.151858}, "trend_signal": 1, "fair_value": 5.325524, "relative_strength": 61.388597, "rate_of_change": 3.9162210795197634, "market_dynamics": 1.591168, "expectation": {"probability": 40.1445, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.873977, "high": 9.728999, "low": 7.710183, "close": 8.983044, "volume": 82987595}, "trend_line": 3.924841, "activity_lines": {"activity_5": 7.101117, "activity_10": 5.946728, "activity_20": 4.982167, "activity_30": 4.490574}, "trend_signal": 1, "fair_value": 5.332047, "relative_strength": 86.861165, "rate_of_change": 5.140606143406877, "market_dynamics": 1.643907, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.245509, "high": 9.371809, "low": 8.075267, "close": 8.535075, "volume": 47888265}, "trend_line": 4.109579, "activity_lines": {"activity_5": 7.841218, "activity_10": 6.557998, "activity_20": 5.380833, "activity_30": 4.788009}, "trend_signal": 1, "fair_value": 5.337815, "relative_strength": 75.722268, "rate_of_change": 4.706891311011078, "market_dynamics": 1.63659, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.663347, "high": 10.804517, "low": 8.661374, "close": 9.431011, "volume": 69367579}, "trend_line": 4.321888, "activity_lines": {"activity_5": 8.612697, "activity_10": 7.244712, "activity_20": 5.839287, "activity_30": 5.131327}, "trend_signal": 1, "fair_value": 5.351092, "relative_strength": 92.349369, "rate_of_change": 5.166198289411161, "market_dynamics": 1.63659, "expectation": {"probability": 42.467, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.431011, "high": 9.83359, "low": 8.898186, "close": 8.910027, "volume": 24158567}, "trend_line": 4.517054, "activity_lines": {"activity_5": 8.889898, "activity_10": 7.732177, "activity_20": 6.217552, "activity_30": 5.427336}, "trend_signal": 1, "fair_value": 5.362479, "relative_strength": 82.911771, "rate_of_change": 4.515757928016633, "market_dynamics": 1.531338, "expectation": {"probability": 47.9267, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.79162, "high": 10.4641, "low": 7.992383, "close": 8.254848, "volume": 47054809}, "trend_line": 4.697327, "activity_lines": {"activity_5": 8.750705, "activity_10": 8.011166, "activity_20": 6.506476, "activity_30": 5.668484}, "trend_signal": 1, "fair_value": 5.375094, "relative_strength": 82.377601, "rate_of_change": 3.9909418838030204, "market_dynamics": 1.378598, "expectation": {"probability": 46.7545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.798459, "high": 9.604673, "low": 6.295235, "close": 8.71663, "volume": 49894683}, "trend_line": 4.893056, "activity_lines": {"activity_5": 8.715315, "activity_10": 8.299717, "activity_20": 6.815278, "activity_30": 5.927794}, "trend_signal": 1, "fair_value": 5.390329, "relative_strength": 92.260846, "rate_of_change": 4.166816574617864, "market_dynamics": 1.259586, "expectation": {"probability": 41.6594, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.058034, "high": 9.450746, "low": 8.870557, "close": 9.304712, "volume": 10674432}, "trend_line": 5.103322, "activity_lines": {"activity_5": 8.893713, "activity_10": 8.620184, "activity_20": 7.155873, "activity_30": 6.212416}, "trend_signal": 1, "fair_value": 5.407826, "relative_strength": 93.900581, "rate_of_change": 4.2972326496978726, "market_dynamics": 1.016891, "expectation": {"probability": 42.9547, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.460613, "high": 9.580992, "low": 9.142891, "close": 9.53955, "volume": 10848879}, "trend_line": 5.31192, "activity_lines": {"activity_5": 9.099081, "activity_10": 8.896464, "activity_20": 7.49215, "activity_30": 6.498625}, "trend_signal": 1, "fair_value": 5.425822, "relative_strength": 86.677803, "rate_of_change": 4.087494381110958, "market_dynamics": 0.878401, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.819776, "high": 10.217421, "low": 9.498108, "close": 10.153286, "volume": 19824713}, "trend_line": 5.541454, "activity_lines": {"activity_5": 9.501792, "activity_10": 9.194918, "activity_20": 7.859701, "activity_30": 6.810971}, "trend_signal": 1, "fair_value": 5.448793, "relative_strength": 88.534697, "rate_of_change": 4.321111763731384, "market_dynamics": 0.816222, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.148352, "high": 10.355562, "low": 9.610593, "close": 10.059547, "volume": 20505909}, "trend_line": 5.773281, "activity_lines": {"activity_5": 9.790372, "activity_10": 9.399723, "activity_20": 8.188715, "activity_30": 7.102461}, "trend_signal": 1, "fair_value": 5.467152, "relative_strength": 80.820669, "rate_of_change": 4.183504906834921, "market_dynamics": 0.725342, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.212489, "high": 10.547971, "low": 7.834509, "close": 8.181831, "volume": 38223430}, "trend_line": 5.935602, "activity_lines": {"activity_5": 9.332734, "activity_10": 9.216643, "activity_20": 8.308812, "activity_30": 7.257851}, "trend_signal": 1, "fair_value": 5.471591, "relative_strength": 44.34841, "rate_of_change": 2.811590151250223, "market_dynamics": 0.526938, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.140389, "high": 8.884371, "low": 8.079213, "close": 8.519287, "volume": 26882326}, "trend_line": 6.113856, "activity_lines": {"activity_5": 9.023235, "activity_10": 9.109486, "activity_20": 8.44009, "activity_30": 7.42454}, "trend_signal": 1, "fair_value": 5.476497, "relative_strength": 49.737989, "rate_of_change": 3.0031326224366106, "market_dynamics": 0.269748, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.64164, "high": 9.344181, "low": 8.195645, "close": 8.467978, "volume": 27471518}, "trend_line": 6.295753, "activity_lines": {"activity_5": 8.748994, "activity_10": 8.993287, "activity_20": 8.543652, "activity_30": 7.576419}, "trend_signal": 1, "fair_value": 5.479461, "relative_strength": 45.174761, "rate_of_change": 2.975160029938556, "market_dynamics": -0.074786, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.383121, "high": 8.760046, "low": 8.175911, "close": 8.391015, "volume": 14215334}, "trend_line": 6.467054, "activity_lines": {"activity_5": 8.520537, "activity_10": 8.880604, "activity_20": 8.617094, "activity_30": 7.711597}, "trend_signal": 1, "fair_value": 5.484984, "relative_strength": 40.721912, "rate_of_change": 2.7208977226393682, "market_dynamics": -0.467514, "expectation": {"probability": 47.0008, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.391015, "high": 8.391015, "low": 8.124602, "close": 8.28445, "volume": 11046960}, "trend_line": 6.636747, "activity_lines": {"activity_5": 8.374043, "activity_10": 8.757982, "activity_20": 8.659457, "activity_30": 7.828849}, "trend_signal": 1, "fair_value": 5.497426, "relative_strength": 42.096248, "rate_of_change": 2.623961389529137, "market_dynamics": -0.679238, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.387068, "high": 8.856744, "low": 8.201566, "close": 8.77978, "volume": 19038717}, "trend_line": 6.808358, "activity_lines": {"activity_5": 8.510999, "activity_10": 8.724883, "activity_20": 8.729368, "activity_30": 7.967109}, "trend_signal": 1, "fair_value": 5.519288, "relative_strength": 49.845479, "rate_of_change": 2.5857698055990443, "market_dynamics": -0.7773, "expectation": {"probability": 42.083, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.679135, "high": 9.073821, "low": 8.450218, "close": 8.943575, "volume": 16595574}, "trend_line": 6.983103, "activity_lines": {"activity_5": 8.66269, "activity_10": 8.720416, "activity_20": 8.794933, "activity_30": 8.104865}, "trend_signal": 1, "fair_value": 5.545498, "relative_strength": 46.503506, "rate_of_change": 2.566624728018117, "market_dynamics": -0.821422, "expectation": {"probability": 43.3306, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.077768, "high": 9.233669, "low": 8.345626, "close": 9.083689, "volume": 21472038}, "trend_line": 7.158152, "activity_lines": {"activity_5": 8.8328, "activity_10": 8.74799, "activity_20": 8.852806, "activity_30": 8.240387}, "trend_signal": 1, "fair_value": 5.571834, "relative_strength": 48.468851, "rate_of_change": 2.5067509386586515, "market_dynamics": -0.758781, "expectation": {"probability": 44.7496, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.083688, "high": 11.263339, "low": 9.012645, "close": 11.120266, "volume": 30893854}, "trend_line": 7.397647, "activity_lines": {"activity_5": 9.640721, "activity_10": 9.15414, "activity_20": 9.083392, "activity_30": 8.496007}, "trend_signal": 1, "fair_value": 5.61257, "relative_strength": 74.95384, "rate_of_change": 3.345765778653482, "market_dynamics": -0.381644, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.804517, "high": 11.080797, "low": 10.409832, "close": 10.700912, "volume": 10955305}, "trend_line": 7.629631, "activity_lines": {"activity_5": 10.126908, "activity_10": 9.466461, "activity_20": 9.249371, "activity_30": 8.709121}, "trend_signal": 1, "fair_value": 5.647893, "relative_strength": 65.237186, "rate_of_change": 3.135916055470067, "market_dynamics": -0.204456, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.804517, "high": 11.460682, "low": 10.607174, "close": 10.824251, "volume": 12199679}, "trend_line": 7.86442, "activity_lines": {"activity_5": 10.49311, "activity_10": 9.789547, "activity_20": 9.411869, "activity_30": 8.915225}, "trend_signal": 1, "fair_value": 5.682159, "relative_strength": 64.533941, "rate_of_change": 3.07733100067356, "market_dynamics": -0.012741, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.932789, "high": 11.026528, "low": 9.715185, "close": 9.764521, "volume": 12340245}, "trend_line": 8.065733, "activity_lines": {"activity_5": 10.369771, "activity_10": 9.871911, "activity_20": 9.464672, "activity_30": 9.037812}, "trend_signal": 1, "fair_value": 5.709678, "relative_strength": 50.972171, "rate_of_change": 2.5597946193107677, "market_dynamics": 0.014169, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.859245, "high": 9.926342, "low": 9.129077, "close": 9.744787, "volume": 15652390}, "trend_line": 8.267822, "activity_lines": {"activity_5": 10.185124, "activity_10": 9.928046, "activity_20": 9.509742, "activity_30": 9.146138}, "trend_signal": 1, "fair_value": 5.73775, "relative_strength": 43.855161, "rate_of_change": 2.505525536240796, "market_dynamics": -0.23765, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.669797, "high": 9.792149, "low": 8.136443, "close": 8.181831, "volume": 23998286}, "trend_line": 8.407361, "activity_lines": {"activity_5": 9.435419, "activity_10": 9.676793, "activity_20": 9.404464, "activity_30": 9.140591}, "trend_signal": 1, "fair_value": 5.756609, "relative_strength": 18.406997, "rate_of_change": 1.6877358994908114, "market_dynamics": -0.461894, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.138417, "high": 8.90016, "low": 8.05948, "close": 8.673215, "volume": 13453132}, "trend_line": 8.557704, "activity_lines": {"activity_5": 9.045404, "activity_10": 9.518685, "activity_20": 9.349452, "activity_30": 9.157743}, "trend_signal": 1, "fair_value": 5.780793, "relative_strength": 23.888856, "rate_of_change": 1.7882305755634789, "market_dynamics": -0.68644, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.702817, "high": 9.156705, "low": 8.68111, "close": 8.908052, "volume": 9758225}, "trend_line": 8.7016, "activity_lines": {"activity_5": 8.868847, "activity_10": 9.396207, "activity_20": 9.314814, "activity_30": 9.180346}, "trend_signal": 1, "fair_value": 5.804027, "relative_strength": 27.889959, "rate_of_change": 1.6814790509230022, "market_dynamics": -0.803144, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.882399, "high": 9.95101, "low": 8.760046, "close": 9.663876, "volume": 12225704}, "trend_line": 8.87286, "activity_lines": {"activity_5": 9.071979, "activity_10": 9.408819, "activity_20": 9.351247, "activity_30": 9.242428}, "trend_signal": 1, "fair_value": 5.83013, "relative_strength": 38.218911, "rate_of_change": 1.968143789647883, "market_dynamics": -0.818627, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.728999, "high": 10.567705, "low": 9.697424, "close": 10.375297, "volume": 12506882}, "trend_line": 9.064644, "activity_lines": {"activity_5": 9.51896, "activity_10": 9.537684, "activity_20": 9.453725, "activity_30": 9.339359}, "trend_signal": 1, "fair_value": 5.864266, "relative_strength": 45.070745, "rate_of_change": 2.1614676665697443, "market_dynamics": -0.649239, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.464101, "high": 11.76163, "low": 10.143419, "close": 11.475483, "volume": 20959171}, "trend_line": 9.24916, "activity_lines": {"activity_5": 10.290637, "activity_10": 9.843099, "activity_20": 9.657002, "activity_30": 9.494897}, "trend_signal": 1, "fair_value": 5.907607, "relative_strength": 57.585476, "rate_of_change": 2.035557050006601, "market_dynamics": -0.267923, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.475483, "high": 11.786297, "low": 11.159735, "close": 11.648158, "volume": 8067029}, "trend_line": 9.387333, "activity_lines": {"activity_5": 10.900294, "activity_10": 10.173451, "activity_20": 9.870428, "activity_30": 9.649671}, "trend_signal": 1, "fair_value": 5.956627, "relative_strength": 56.142292, "rate_of_change": 1.4938978242348506, "market_dynamics": 0.047571, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.732028, "high": 12.541134, "low": 11.233738, "close": 12.319122, "volume": 16790163}, "trend_line": 9.498535, "activity_lines": {"activity_5": 11.535277, "activity_10": 10.608574, "activity_20": 10.140191, "activity_30": 9.838819}, "trend_signal": 1, "fair_value": 6.0082, "relative_strength": 57.580576, "rate_of_change": 1.1845963065335008, "market_dynamics": 0.40702, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.437528, "high": 13.172631, "low": 12.141514, "close": 12.851948, "volume": 10037793}, "trend_line": 9.642431, "activity_lines": {"activity_5": 12.120464, "activity_10": 11.113394, "activity_20": 10.440998, "activity_30": 10.055168}, "trend_signal": 1, "fair_value": 6.061621, "relative_strength": 61.739705, "rate_of_change": 1.5149283547410184, "market_dynamics": 0.671422, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.635088, "high": 9.805554, "low": 8.452937, "close": 8.934691, "volume": 24864760}, "trend_line": 9.625887, "activity_lines": {"activity_5": 11.187361, "activity_10": 10.849851, "activity_20": 10.348101, "activity_30": 10.009508}, "trend_signal": 1, "fair_value": 6.087821, "relative_strength": 13.009774, "rate_of_change": -0.17157498975102514, "market_dynamics": 0.430627, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.561258, "high": 10.538105, "low": 8.544942, "close": 9.06198, "volume": 36933322}, "trend_line": 9.630952, "activity_lines": {"activity_5": 10.392727, "activity_10": 10.624181, "activity_20": 10.265104, "activity_30": 9.973127}, "trend_signal": 1, "fair_value": 6.114579, "relative_strength": 11.325361, "rate_of_change": 0.05261852751855592, "market_dynamics": 0.263699, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.107368, "high": 9.413251, "low": 8.955416, "close": 8.955416, "volume": 13586285}, "trend_line": 9.654305, "activity_lines": {"activity_5": 9.723473, "activity_10": 10.363133, "activity_20": 10.168763, "activity_30": 9.929544}, "trend_signal": 1, "fair_value": 6.144105, "relative_strength": 9.940491, "rate_of_change": 0.24247862516602905, "market_dynamics": -0.212836, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.92976, "high": 9.40733, "low": 8.72847, "close": 8.880424, "volume": 10135337}, "trend_line": 9.659764, "activity_lines": {"activity_5": 9.208737, "activity_10": 10.083318, "activity_20": 10.062085, "activity_30": 9.879616}, "trend_signal": 0, "fair_value": 6.16667, "relative_strength": 9.530361, "rate_of_change": 0.0565447227946323, "market_dynamics": -0.686476, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.028431, "high": 9.346155, "low": 8.807408, "close": 9.312606, "volume": 7933179}, "trend_line": 9.660027, "activity_lines": {"activity_5": 9.067308, "activity_10": 9.882585, "activity_20": 9.996088, "activity_30": 9.857218}, "trend_signal": 0, "fair_value": 6.194427, "relative_strength": 11.984918, "rate_of_change": 0.002722633803479529, "market_dynamics": -0.857433, "expectation": {"probability": 45.0418, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.267217, "high": 9.450746, "low": 8.241035, "close": 8.363387, "volume": 10095910}, "trend_line": 9.620822, "activity_lines": {"activity_5": 8.84543, "activity_10": 9.515653, "activity_20": 9.837932, "activity_30": 9.773564}, "trend_signal": 0, "fair_value": 6.217351, "relative_strength": 2.997046, "rate_of_change": -0.4058477269266333, "market_dynamics": -1.037987, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.477845, "high": 9.393517, "low": 8.181831, "close": 9.284978, "volume": 12295136}, "trend_line": 9.591878, "activity_lines": {"activity_5": 8.968835, "activity_10": 9.352863, "activity_20": 9.770976, "activity_30": 9.751897}, "trend_signal": 0, "fair_value": 6.244112, "relative_strength": 9.569155, "rate_of_change": -0.30084747436342724, "market_dynamics": -0.988699, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.27511, "high": 9.657956, "low": 8.696896, "close": 9.306685, "volume": 18358680}, "trend_line": 9.566783, "activity_lines": {"activity_5": 9.084609, "activity_10": 9.233848, "activity_20": 9.714828, "activity_30": 9.733497}, "trend_signal": 0, "fair_value": 6.269796, "relative_strength": 7.788462, "rate_of_change": -0.26162759784893336, "market_dynamics": -0.874075, "expectation": {"probability": 45.7922, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.399437, "high": 9.565205, "low": 8.166044, "close": 8.973176, "volume": 20707421}, "trend_line": 9.593161, "activity_lines": {"activity_5": 9.065796, "activity_10": 9.096766, "activity_20": 9.633555, "activity_30": 9.6952}, "trend_signal": 0, "fair_value": 6.294781, "relative_strength": 2.270398, "rate_of_change": 0.2757248701052499, "market_dynamics": -0.803328, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.973176, "high": 9.107369, "low": 8.829116, "close": 9.002777, "volume": 3115790}, "trend_line": 9.609278, "activity_lines": {"activity_5": 9.050666, "activity_10": 9.025902, "activity_20": 9.563917, "activity_30": 9.657111}, "trend_signal": 0, "fair_value": 6.318282, "relative_strength": 1.198144, "rate_of_change": 0.16800510280187617, "market_dynamics": -0.835082, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.12513, "high": 9.184332, "low": 8.876478, "close": 9.006724, "volume": 3894355}, "trend_line": 9.627236, "activity_lines": {"activity_5": 9.057507, "activity_10": 9.025741, "activity_20": 9.498281, "activity_30": 9.618236}, "trend_signal": 0, "fair_value": 6.34271, "relative_strength": 0.077312, "rate_of_change": 0.1868818864434991, "market_dynamics": -0.959378, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.020538, "high": 9.590859, "low": 8.967256, "close": 9.590859, "volume": 7015275}, "trend_line": 9.667231, "activity_lines": {"activity_5": 9.216171, "activity_10": 9.130476, "activity_20": 9.491793, "activity_30": 9.615889}, "trend_signal": 0, "fair_value": 6.366216, "relative_strength": 4.594331, "rate_of_change": 0.41543595690392693, "market_dynamics": -1.025604, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.719132, "high": 10.217422, "low": 9.436932, "close": 10.153286, "volume": 15339087}, "trend_line": 9.729525, "activity_lines": {"activity_5": 9.541918, "activity_10": 9.327855, "activity_20": 9.532159, "activity_30": 9.647248}, "trend_signal": 0, "fair_value": 6.389865, "relative_strength": 6.358936, "rate_of_change": 0.6443830710159032, "market_dynamics": -0.941778, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.163154, "high": 10.636775, "low": 10.034881, "close": 10.182887, "volume": 8514080}, "trend_line": 9.776295, "activity_lines": {"activity_5": 9.821092, "activity_10": 9.508836, "activity_20": 9.568296, "activity_30": 9.676497}, "trend_signal": 0, "fair_value": 6.41381, "relative_strength": 5.385723, "rate_of_change": 0.4807017814333037, "market_dynamics": -0.75781, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.025013, "high": 11.307741, "low": 9.798069, "close": 11.159735, "volume": 14953873}, "trend_line": 9.850167, "activity_lines": {"activity_5": 10.345235, "activity_10": 9.843745, "activity_20": 9.691396, "activity_30": 9.765751}, "trend_signal": 0, "fair_value": 6.441642, "relative_strength": 15.854888, "rate_of_change": 0.7556236795227793, "market_dynamics": -0.190852, "expectation": {"probability": 53.06, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.14, "high": 11.465616, "low": 10.636775, "close": 11.139999, "volume": 13785520}, "trend_line": 9.918711, "activity_lines": {"activity_5": 10.719002, "activity_10": 10.141481, "activity_20": 9.805493, "activity_30": 9.848966}, "trend_signal": 0, "fair_value": 6.469547, "relative_strength": 15.956495, "rate_of_change": 0.6958663746513055, "market_dynamics": 0.304871, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.885, "high": 12.115, "low": 10.81, "close": 11.655, "volume": 16774633}, "trend_line": 9.936535, "activity_lines": {"activity_5": 11.122217, "activity_10": 10.48237, "activity_20": 9.964996, "activity_30": 9.960985}, "trend_signal": 1, "fair_value": 6.502614, "relative_strength": 18.880889, "rate_of_change": 0.17970076958587838, "market_dynamics": 0.721067, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.75, "high": 12.475, "low": 10.205, "close": 10.555, "volume": 21873972}, "trend_line": 9.931672, "activity_lines": {"activity_5": 11.021157, "activity_10": 10.580168, "activity_20": 10.018882, "activity_30": 10.000886}, "trend_signal": 1, "fair_value": 6.528643, "relative_strength": 5.705849, "rate_of_change": -0.04894060152757986, "market_dynamics": 1.069338, "expectation": {"probability": 56.2465, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.62, "high": 11.51, "low": 10.48, "close": 11.32, "volume": 17508209}, "trend_line": 9.948197, "activity_lines": {"activity_5": 11.148316, "activity_10": 10.79436, "activity_20": 10.150831, "activity_30": 10.090455}, "trend_signal": 1, "fair_value": 6.559969, "relative_strength": 10.849214, "rate_of_change": 0.16638688833058196, "market_dynamics": 1.045819, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.315, "high": 11.505, "low": 10.34, "close": 10.545, "volume": 17535388}, "trend_line": 9.974213, "activity_lines": {"activity_5": 10.941333, "activity_10": 10.824973, "activity_20": 10.213729, "activity_30": 10.128959}, "trend_signal": 1, "fair_value": 6.583618, "relative_strength": 2.751592, "rate_of_change": 0.2615147247285137, "market_dynamics": 0.935998, "expectation": {"probability": 56.1847, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.39, "high": 10.425, "low": 9.11, "close": 9.16, "volume": 18714307}, "trend_line": 9.95472, "activity_lines": {"activity_5": 10.313667, "activity_10": 10.575728, "activity_20": 10.155707, "activity_30": 10.076429}, "trend_signal": 1, "fair_value": 6.600704, "relative_strength": -4.328038, "rate_of_change": -0.19543396556701412, "market_dynamics": 0.605879, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.79, "high": 9.308, "low": 7.732, "close": 7.802, "volume": 23465936}, "trend_line": 9.942059, "activity_lines": {"activity_5": 9.365333, "activity_10": 10.076787, "activity_20": 9.967279, "activity_30": 9.937544}, "trend_signal": 0, "fair_value": 6.61337, "relative_strength": -17.862104, "rate_of_change": -0.12718589774498518, "market_dynamics": 0.269887, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.834, "high": 8.45, "low": 7.658, "close": 7.658, "volume": 21264558}, "trend_line": 9.908218, "activity_lines": {"activity_5": 8.625867, "activity_10": 9.584188, "activity_20": 9.771136, "activity_30": 9.790185}, "trend_signal": 0, "fair_value": 6.625256, "relative_strength": -15.25318, "rate_of_change": -0.34038220855459295, "market_dynamics": -0.104255, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.344, "high": 8.38, "low": 7.226, "close": 7.554, "volume": 18240316}, "trend_line": 9.863083, "activity_lines": {"activity_5": 8.044867, "activity_10": 9.11805, "activity_20": 9.571267, "activity_30": 9.6383}, "trend_signal": 0, "fair_value": 6.634195, "relative_strength": -15.874125, "rate_of_change": -0.45553095420387546, "market_dynamics": -0.476403, "expectation": {"probability": 45.7618, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.5, "high": 8.038, "low": 7.12, "close": 7.804, "volume": 14767532}, "trend_line": 9.801087, "activity_lines": {"activity_5": 7.798267, "activity_10": 8.745164, "activity_20": 9.401524, "activity_30": 9.505456}, "trend_signal": 0, "fair_value": 6.645883, "relative_strength": -16.090827, "rate_of_change": -0.6285661390054087, "market_dynamics": -0.715951, "expectation": {"probability": 45.2772, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.804, "high": 8.662, "low": 7.696, "close": 8.544, "volume": 11043115}, "trend_line": 9.740044, "activity_lines": {"activity_5": 7.981067, "activity_10": 8.567836, "activity_20": 9.30944, "activity_30": 9.424354}, "trend_signal": 0, "fair_value": 6.657887, "relative_strength": -10.2922, "rate_of_change": -0.6228186730716858, "market_dynamics": -0.871766, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.38, "high": 9.47, "low": 8.21, "close": 9.264, "volume": 13664307}, "trend_line": 9.666328, "activity_lines": {"activity_5": 8.444933, "activity_10": 8.568618, "activity_20": 9.285068, "activity_30": 9.393641}, "trend_signal": 0, "fair_value": 6.673706, "relative_strength": -5.981569, "rate_of_change": -0.7568343633765847, "market_dynamics": -0.89312, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.97, "high": 9.216, "low": 8.634, "close": 8.82, "volume": 12779902}, "trend_line": 9.572056, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.532145, "activity_20": 9.218511, "activity_30": 9.339039}, "trend_signal": 0, "fair_value": 6.691429, "relative_strength": -8.08023, "rate_of_change": -0.9752617539980034, "market_dynamics": -0.889104, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.836, "high": 10.25, "low": 8.67, "close": 10.085, "volume": 18521705}, "trend_line": 9.497585, "activity_lines": {"activity_5": 9.225933, "activity_10": 8.757218, "activity_20": 9.274747, "activity_30": 9.372132}, "trend_signal": 0, "fair_value": 6.716629, "relative_strength": 4.520848, "rate_of_change": -0.778004223961906, "market_dynamics": -0.674858, "expectation": {"probability": 53.7691, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 11.39, "low": 9.814, "close": 10.73, "volume": 17208015}, "trend_line": 9.426854, "activity_lines": {"activity_5": 9.8348, "activity_10": 9.122018, "activity_20": 9.387117, "activity_30": 9.451643}, "trend_signal": 0, "fair_value": 6.747336, "relative_strength": 10.92564, "rate_of_change": -0.744726159334192, "market_dynamics": -0.389566, "expectation": {"probability": 54.1318, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.64, "high": 10.88, "low": 9.762, "close": 10.635, "volume": 13424360}, "trend_line": 9.483531, "activity_lines": {"activity_5": 10.216933, "activity_10": 9.466182, "activity_20": 9.482214, "activity_30": 9.529588}, "trend_signal": 0, "fair_value": 6.774546, "relative_strength": 11.188014, "rate_of_change": 0.6012292117815631, "market_dynamics": -0.218142, "expectation": {"probability": 53.1615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.5, "high": 10.99, "low": 10.26, "close": 10.905, "volume": 13290586}, "trend_line": 9.544965, "activity_lines": {"activity_5": 10.549667, "activity_10": 9.832618, "activity_20": 9.595273, "activity_30": 9.621296}, "trend_signal": 1, "fair_value": 6.804369, "relative_strength": 9.305501, "rate_of_change": 0.6477966909160756, "market_dynamics": 0.080094, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.01, "high": 11.955, "low": 11.005, "close": 11.745, "volume": 13069240}, "trend_line": 9.637951, "activity_lines": {"activity_5": 11.053, "activity_10": 10.295364, "activity_20": 9.782073, "activity_30": 9.763233}, "trend_signal": 1, "fair_value": 6.838969, "relative_strength": 16.071411, "rate_of_change": 0.974189009598252, "market_dynamics": 0.285898, "expectation": {"probability": 55.3393, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13956916-7421-4ea8-bfcc-c8288f028b47/", "share_image": "https://sharemaestro.com/terminal/13956916-7421-4ea8-bfcc-c8288f028b47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}