{"ticker": {"uuid": "13956916-7421-4ea8-bfcc-c8288f028b47", "symbol": "TKA", "name": "thyssenkrupp AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TKA rose 30.73%, moving from 8.82 to 11.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 19.84 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is undecided at 53.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.53"}, {"label": "12-Week Change", "value": "30.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.44%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.84"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.97, "high": 12.48, "low": 11.13, "close": 11.53, "volume": 12414438}, "trend_line": 10.078576, "activity_lines": {"activity_5": 11.263333, "activity_10": 11.224455, "activity_20": 10.535914, "activity_30": 10.305681}, "trend_signal": 1, "fair_value": 5.853544, "relative_strength": 19.8365, "rate_of_change": 0.9192762024157966, "market_dynamics": 0.785936, "expectation": {"probability": 53.4433, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.882188, "high": 5.087898, "low": 4.847904, "close": 4.913731, "volume": 12442484}, "trend_line": 4.696505, "activity_lines": {"activity_5": 4.921685, "activity_10": 4.887026, "activity_20": 4.77902, "activity_30": 4.749499}, "trend_signal": 1, "fair_value": 5.107369, "relative_strength": 4.932747, "rate_of_change": 0.7220496877759286, "market_dynamics": 0.361691, "expectation": {"probability": 58.0628, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.910988, "high": 5.060472, "low": 4.757391, "close": 4.906874, "volume": 15722999}, "trend_line": 4.73337, "activity_lines": {"activity_5": 4.922508, "activity_10": 4.899717, "activity_20": 4.798971, "activity_30": 4.763071}, "trend_signal": 1, "fair_value": 5.11072, "relative_strength": 2.920289, "rate_of_change": 0.7849454008885268, "market_dynamics": 0.266465, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.910988, "high": 4.97133, "low": 4.647679, "close": 4.679221, "volume": 14369074}, "trend_line": 4.744897, "activity_lines": {"activity_5": 4.840315, "activity_10": 4.867377, "activity_20": 4.796652, "activity_30": 4.759577}, "trend_signal": 1, "fair_value": 5.110635, "relative_strength": 1.341987, "rate_of_change": 0.24352628254288308, "market_dynamics": 0.102215, "expectation": {"probability": 53.0688, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.642193, "high": 4.794419, "low": 4.516024, "close": 4.729963, "volume": 15754161}, "trend_line": 4.744947, "activity_lines": {"activity_5": 4.790762, "activity_10": 4.842917, "activity_20": 4.797318, "activity_30": 4.758614}, "trend_signal": 1, "fair_value": 5.114888, "relative_strength": 3.117784, "rate_of_change": 0.0010537636538766485, "market_dynamics": -0.073257, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.681964, "high": 4.983672, "low": 4.662764, "close": 4.775219, "volume": 17423427}, "trend_line": 4.746906, "activity_lines": {"activity_5": 4.770739, "activity_10": 4.825687, "activity_20": 4.800126, "activity_30": 4.760567}, "trend_signal": 1, "fair_value": 5.119328, "relative_strength": 5.662716, "rate_of_change": 0.041286024901864365, "market_dynamics": -0.087483, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.779333, "high": 4.894532, "low": 4.621622, "close": 4.646307, "volume": 10725765}, "trend_line": 4.733536, "activity_lines": {"activity_5": 4.719174, "activity_10": 4.787287, "activity_20": 4.789521, "activity_30": 4.754077}, "trend_signal": 0, "fair_value": 5.123396, "relative_strength": 2.290118, "rate_of_change": -0.2816571467815057, "market_dynamics": -0.426874, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.708021, "high": 5.101613, "low": 4.668249, "close": 5.053614, "volume": 16113753}, "trend_line": 4.7365, "activity_lines": {"activity_5": 4.821207, "activity_10": 4.828679, "activity_20": 4.816557, "activity_30": 4.774727}, "trend_signal": 1, "fair_value": 5.129595, "relative_strength": 9.626606, "rate_of_change": 0.06261703724235773, "market_dynamics": -0.262854, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.097499, "high": 5.12767, "low": 4.799904, "close": 4.894531, "volume": 10874043}, "trend_line": 4.740157, "activity_lines": {"activity_5": 4.860429, "activity_10": 4.836533, "activity_20": 4.827776, "activity_30": 4.784922}, "trend_signal": 1, "fair_value": 5.135947, "relative_strength": 6.861635, "rate_of_change": 0.07720890953234617, "market_dynamics": -0.338087, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.928817, "high": 4.998758, "low": 4.772476, "close": 4.889045, "volume": 12471201}, "trend_line": 4.743677, "activity_lines": {"activity_5": 4.883468, "activity_10": 4.843764, "activity_20": 4.839002, "activity_30": 4.794528}, "trend_signal": 1, "fair_value": 5.143367, "relative_strength": 5.589407, "rate_of_change": 0.07425914373722152, "market_dynamics": -0.554363, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.889046, "high": 4.917845, "low": 4.657279, "close": 4.757391, "volume": 12030180}, "trend_line": 4.744317, "activity_lines": {"activity_5": 4.852018, "activity_10": 4.828105, "activity_20": 4.835646, "activity_30": 4.795413}, "trend_signal": 1, "fair_value": 5.155191, "relative_strength": 4.793328, "rate_of_change": 0.013491643718570043, "market_dynamics": -0.554505, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.717621, "high": 5.013843, "low": 4.496825, "close": 4.954873, "volume": 21640324}, "trend_line": 4.741163, "activity_lines": {"activity_5": 4.887583, "activity_10": 4.851793, "activity_20": 4.850026, "activity_30": 4.808997}, "trend_signal": 1, "fair_value": 5.170361, "relative_strength": 9.77242, "rate_of_change": -0.06647953751824415, "market_dynamics": -0.599828, "expectation": {"probability": 51.745, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.998758, "high": 5.053614, "low": 4.484482, "close": 4.576366, "volume": 13251618}, "trend_line": 4.73426, "activity_lines": {"activity_5": 4.776408, "activity_10": 4.805914, "activity_20": 4.825595, "activity_30": 4.798365}, "trend_signal": 1, "fair_value": 5.180401, "relative_strength": 2.124374, "rate_of_change": -0.14559718786298478, "market_dynamics": -0.818376, "expectation": {"probability": 55.2563, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.525624, "high": 4.783448, "low": 4.487225, "close": 4.569509, "volume": 11433391}, "trend_line": 4.74354, "activity_lines": {"activity_5": 4.694764, "activity_10": 4.764797, "activity_20": 4.801132, "activity_30": 4.787736}, "trend_signal": 0, "fair_value": 5.189969, "relative_strength": 2.026372, "rate_of_change": 0.1960179626805541, "market_dynamics": -0.977846, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.610651, "high": 4.740934, "low": 4.393969, "close": 4.414541, "volume": 13363176}, "trend_line": 4.748203, "activity_lines": {"activity_5": 4.583132, "activity_10": 4.697498, "activity_20": 4.76208, "activity_30": 4.76651}, "trend_signal": 0, "fair_value": 5.198274, "relative_strength": 1.021606, "rate_of_change": 0.09830211192484646, "market_dynamics": -1.028745, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.404941, "high": 4.455683, "low": 4.270543, "close": 4.404942, "volume": 12533935}, "trend_line": 4.743814, "activity_lines": {"activity_5": 4.499934, "activity_10": 4.63419, "activity_20": 4.723354, "activity_30": 4.744364}, "trend_signal": 0, "fair_value": 5.208994, "relative_strength": 1.366533, "rate_of_change": -0.09243496960849724, "market_dynamics": -1.452187, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.437854, "high": 4.765619, "low": 4.38437, "close": 4.698421, "volume": 10778903}, "trend_line": 4.753597, "activity_lines": {"activity_5": 4.538059, "activity_10": 4.630973, "activity_20": 4.714936, "activity_30": 4.741436}, "trend_signal": 0, "fair_value": 5.221279, "relative_strength": 4.054541, "rate_of_change": 0.20622646672065248, "market_dynamics": -1.341032, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.713507, "high": 4.799904, "low": 4.444712, "close": 4.507796, "volume": 15964005}, "trend_line": 4.740066, "activity_lines": {"activity_5": 4.529739, "activity_10": 4.59215, "activity_20": 4.689618, "activity_30": 4.725578}, "trend_signal": 0, "fair_value": 5.228963, "relative_strength": -0.5932, "rate_of_change": -0.2846476047506847, "market_dynamics": -1.170719, "expectation": {"probability": 53.0391, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.565394, "high": 4.686078, "low": 4.477625, "close": 4.606537, "volume": 17822791}, "trend_line": 4.726763, "activity_lines": {"activity_5": 4.558904, "activity_10": 4.581204, "activity_20": 4.675094, "activity_30": 4.716963}, "trend_signal": 0, "fair_value": 5.237352, "relative_strength": -3.016149, "rate_of_change": -0.280650100652599, "market_dynamics": -0.919403, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.661393, "high": 4.931559, "low": 4.499568, "close": 4.882188, "volume": 22888254}, "trend_line": 4.740843, "activity_lines": {"activity_5": 4.677484, "activity_10": 4.625612, "activity_20": 4.688292, "activity_30": 4.72699}, "trend_signal": 0, "fair_value": 5.244848, "relative_strength": 1.662098, "rate_of_change": 0.29787827314379567, "market_dynamics": -0.465495, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.847904, "high": 4.868474, "low": 4.653164, "close": 4.776591, "volume": 12172302}, "trend_line": 4.74898, "activity_lines": {"activity_5": 4.729689, "activity_10": 4.650945, "activity_20": 4.69174, "activity_30": 4.729297}, "trend_signal": 0, "fair_value": 5.249999, "relative_strength": -2.980958, "rate_of_change": 0.17163614150480208, "market_dynamics": -0.267308, "expectation": {"probability": 51.8401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.758763, "high": 4.788933, "low": 4.34597, "close": 4.387113, "volume": 17871325}, "trend_line": 4.749391, "activity_lines": {"activity_5": 4.627291, "activity_10": 4.605116, "activity_20": 4.658905, "activity_30": 4.70595}, "trend_signal": 0, "fair_value": 5.250189, "relative_strength": -12.770181, "rate_of_change": 0.008654490016797651, "market_dynamics": -0.323049, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.354199, "high": 4.404941, "low": 4.193745, "close": 4.321285, "volume": 17657773}, "trend_line": 4.736546, "activity_lines": {"activity_5": 4.523704, "activity_10": 4.55764, "activity_20": 4.622308, "activity_30": 4.678331}, "trend_signal": 0, "fair_value": 5.243456, "relative_strength": -13.987999, "rate_of_change": -0.27045572790280775, "market_dynamics": -0.479071, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.2678, "high": 4.437855, "low": 4.212945, "close": 4.329514, "volume": 12229365}, "trend_line": 4.727357, "activity_lines": {"activity_5": 4.435295, "activity_10": 4.516299, "activity_20": 4.589283, "activity_30": 4.65207}, "trend_signal": 0, "fair_value": 5.236099, "relative_strength": -13.475015, "rate_of_change": -0.19400212728853714, "market_dynamics": -0.890017, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.340485, "high": 4.377513, "low": 4.295229, "close": 4.328143, "volume": 4503086}, "trend_line": 4.715792, "activity_lines": {"activity_5": 4.364896, "activity_10": 4.479072, "activity_20": 4.557793, "activity_30": 4.626315}, "trend_signal": 0, "fair_value": 5.229093, "relative_strength": -13.656143, "rate_of_change": -0.2446398695930762, "market_dynamics": -1.160457, "expectation": {"probability": 52.1166, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.328143, "high": 4.395341, "low": 4.164945, "close": 4.236259, "volume": 12382350}, "trend_line": 4.693667, "activity_lines": {"activity_5": 4.300806, "activity_10": 4.426709, "activity_20": 4.519466, "activity_30": 4.595377}, "trend_signal": 0, "fair_value": 5.218127, "relative_strength": -14.460265, "rate_of_change": -0.4691682754455845, "market_dynamics": -1.251058, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.212944, "high": 4.422769, "low": 4.116947, "close": 4.197859, "volume": 21291541}, "trend_line": 4.668204, "activity_lines": {"activity_5": 4.259938, "activity_10": 4.370432, "activity_20": 4.480048, "activity_30": 4.563389}, "trend_signal": 0, "fair_value": 5.205563, "relative_strength": -15.457172, "rate_of_change": -0.5424969432215654, "market_dynamics": -1.19073, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.197859, "high": 4.225288, "low": 3.800153, "close": 3.874209, "volume": 21047413}, "trend_line": 4.637348, "activity_lines": {"activity_5": 4.123804, "activity_10": 4.26441, "activity_20": 4.411942, "activity_30": 4.512164}, "trend_signal": 0, "fair_value": 5.189513, "relative_strength": -20.862957, "rate_of_change": -0.6609822535604698, "market_dynamics": -1.145697, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.894779, "high": 4.078548, "low": 3.887923, "close": 3.966093, "volume": 13379526}, "trend_line": 4.605714, "activity_lines": {"activity_5": 4.048103, "activity_10": 4.186614, "activity_20": 4.358202, "activity_30": 4.468857}, "trend_signal": 0, "fair_value": 5.173847, "relative_strength": -20.412408, "rate_of_change": -0.682157129462796, "market_dynamics": -1.140859, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.95375, "high": 4.033291, "low": 3.89478, "close": 3.946893, "volume": 12428988}, "trend_line": 4.572389, "activity_lines": {"activity_5": 3.990229, "activity_10": 4.116972, "activity_20": 4.307056, "activity_30": 4.426353}, "trend_signal": 0, "fair_value": 5.157261, "relative_strength": -20.138173, "rate_of_change": -0.7235577371933994, "market_dynamics": -1.126623, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.986457, "high": 4.043285, "low": 3.860016, "close": 3.93105, "volume": 17753820}, "trend_line": 4.538536, "activity_lines": {"activity_5": 3.952492, "activity_10": 4.061454, "activity_20": 4.258887, "activity_30": 4.384976}, "trend_signal": 0, "fair_value": 5.135686, "relative_strength": -20.075041, "rate_of_change": -0.7403788260360301, "market_dynamics": -1.249228, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.928209, "high": 4.030498, "low": 3.291028, "close": 3.378401, "volume": 53577842}, "trend_line": 4.487358, "activity_lines": {"activity_5": 3.750885, "activity_10": 3.920829, "activity_20": 4.162019, "activity_30": 4.310128}, "trend_signal": 0, "fair_value": 5.109327, "relative_strength": -31.572128, "rate_of_change": -1.1276323466421612, "market_dynamics": -1.254688, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.374139, "high": 3.378401, "low": 3.10918, "close": 3.125518, "volume": 34168822}, "trend_line": 4.42798, "activity_lines": {"activity_5": 3.519615, "activity_10": 3.752565, "activity_20": 4.048575, "activity_30": 4.222268}, "trend_signal": 0, "fair_value": 5.081646, "relative_strength": -37.238529, "rate_of_change": -1.3232285010467315, "market_dynamics": -1.22675, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.134752, "high": 3.385505, "low": 3.048091, "close": 3.364905, "volume": 28901072}, "trend_line": 4.384169, "activity_lines": {"activity_5": 3.418053, "activity_10": 3.649567, "activity_20": 3.964838, "activity_30": 4.153682}, "trend_signal": 0, "fair_value": 5.05334, "relative_strength": -33.029013, "rate_of_change": -0.9894127796421804, "market_dynamics": -1.208507, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.359222, "high": 3.370587, "low": 3.182346, "close": 3.253381, "volume": 20054921}, "trend_line": 4.33495, "activity_lines": {"activity_5": 3.319395, "activity_10": 3.54383, "activity_20": 3.876216, "activity_30": 4.080728}, "trend_signal": 0, "fair_value": 5.023463, "relative_strength": -34.974951, "rate_of_change": -1.1226528904337378, "market_dynamics": -1.23342, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.217864, "high": 3.368456, "low": 3.214311, "close": 3.308076, "volume": 19781237}, "trend_line": 4.286045, "activity_lines": {"activity_5": 3.285204, "activity_10": 3.467579, "activity_20": 3.798332, "activity_30": 4.014478}, "trend_signal": 0, "fair_value": 4.998108, "relative_strength": -33.851285, "rate_of_change": -1.128156034094982, "market_dynamics": -1.296036, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.313049, "high": 3.601449, "low": 3.313049, "close": 3.544622, "volume": 20985244}, "trend_line": 4.249322, "activity_lines": {"activity_5": 3.371392, "activity_10": 3.451212, "activity_20": 3.748199, "activity_30": 3.966645}, "trend_signal": 0, "fair_value": 4.974119, "relative_strength": -29.728132, "rate_of_change": -0.8568038833003246, "market_dynamics": -1.197751, "expectation": {"probability": 45.8076, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.548174, "high": 3.581559, "low": 3.477139, "close": 3.533257, "volume": 13147313}, "trend_line": 4.198644, "activity_lines": {"activity_5": 3.442711, "activity_10": 3.444656, "activity_20": 3.702479, "activity_30": 3.920447}, "trend_signal": 0, "fair_value": 4.947962, "relative_strength": -30.560698, "rate_of_change": -1.19261378638758, "market_dynamics": -1.096544, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.553146, "high": 3.756305, "low": 3.516208, "close": 3.710843, "volume": 17200452}, "trend_line": 4.159187, "activity_lines": {"activity_5": 3.546043, "activity_10": 3.476588, "activity_20": 3.678312, "activity_30": 3.888976}, "trend_signal": 0, "fair_value": 4.924204, "relative_strength": -25.388819, "rate_of_change": -0.9397557878210114, "market_dynamics": -0.773871, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.732153, "high": 3.878484, "low": 3.445884, "close": 3.449435, "volume": 31716156}, "trend_line": 4.1112, "activity_lines": {"activity_5": 3.539176, "activity_10": 3.465632, "activity_20": 3.633515, "activity_30": 3.843185}, "trend_signal": 0, "fair_value": 4.897338, "relative_strength": -29.10797, "rate_of_change": -1.1537591361003967, "market_dynamics": -0.417567, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.41676, "high": 3.557408, "low": 3.202236, "close": 3.202236, "volume": 22091067}, "trend_line": 4.059362, "activity_lines": {"activity_5": 3.436839, "activity_10": 3.418775, "activity_20": 3.571997, "activity_30": 3.784542}, "trend_signal": 0, "fair_value": 4.871925, "relative_strength": -32.831495, "rate_of_change": -1.2608970616851538, "market_dynamics": -0.328574, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.23207, "high": 3.526153, "low": 3.139725, "close": 3.362063, "volume": 27874973}, "trend_line": 4.006268, "activity_lines": {"activity_5": 3.394834, "activity_10": 3.414228, "activity_20": 3.533198, "activity_30": 3.739555}, "trend_signal": 0, "fair_value": 4.84591, "relative_strength": -30.652907, "rate_of_change": -1.3079395235014704, "market_dynamics": -0.07025, "expectation": {"probability": 45.2183, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.409657, "high": 3.498449, "low": 3.344305, "close": 3.435229, "volume": 14212225}, "trend_line": 3.96823, "activity_lines": {"activity_5": 3.389388, "activity_10": 3.423282, "activity_20": 3.506248, "activity_30": 3.702714}, "trend_signal": 0, "fair_value": 4.819231, "relative_strength": -28.033423, "rate_of_change": -0.949462192743976, "market_dynamics": -0.027844, "expectation": {"probability": 45.9282, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.484953, "high": 3.554567, "low": 3.386925, "close": 3.451567, "volume": 16396364}, "trend_line": 3.930966, "activity_lines": {"activity_5": 3.395923, "activity_10": 3.429675, "activity_20": 3.485073, "activity_30": 3.669381}, "trend_signal": 0, "fair_value": 4.800061, "relative_strength": -30.200956, "rate_of_change": -0.9390584719131694, "market_dynamics": 0.012149, "expectation": {"probability": 46.9804, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.475008, "high": 3.580139, "low": 3.219284, "close": 3.526864, "volume": 27192260}, "trend_line": 3.901376, "activity_lines": {"activity_5": 3.444842, "activity_10": 3.448183, "activity_20": 3.475251, "activity_30": 3.64331}, "trend_signal": 0, "fair_value": 4.781536, "relative_strength": -27.887554, "rate_of_change": -0.7527411837192238, "market_dynamics": 0.250993, "expectation": {"probability": 47.4862, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.547463, "high": 3.608553, "low": 3.268298, "close": 3.350698, "volume": 15675249}, "trend_line": 3.866235, "activity_lines": {"activity_5": 3.429878, "activity_10": 3.429688, "activity_20": 3.452466, "activity_30": 3.607782}, "trend_signal": 0, "fair_value": 4.761626, "relative_strength": -30.895753, "rate_of_change": -0.9007334848012565, "market_dynamics": 0.271821, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.367035, "high": 3.445174, "low": 3.196552, "close": 3.215022, "volume": 20211439}, "trend_line": 3.816788, "activity_lines": {"activity_5": 3.35979, "activity_10": 3.38575, "activity_20": 3.420977, "activity_30": 3.565769}, "trend_signal": 0, "fair_value": 4.74094, "relative_strength": -32.404752, "rate_of_change": -1.278944502856144, "market_dynamics": 0.341747, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.250539, "high": 3.310208, "low": 3.06656, "close": 3.13049, "volume": 24004212}, "trend_line": 3.770878, "activity_lines": {"activity_5": 3.271328, "activity_10": 3.332435, "activity_20": 3.386117, "activity_30": 3.521491}, "trend_signal": 0, "fair_value": 4.718146, "relative_strength": -33.70563, "rate_of_change": -1.202843857190907, "market_dynamics": 0.337718, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.080766, "high": 3.101367, "low": 2.901759, "close": 2.916677, "volume": 28291776}, "trend_line": 3.714549, "activity_lines": {"activity_5": 3.131911, "activity_10": 3.247569, "activity_20": 3.334435, "activity_30": 3.466382}, "trend_signal": 0, "fair_value": 4.700826, "relative_strength": -35.641127, "rate_of_change": -1.4937900404096949, "market_dynamics": 0.187738, "expectation": {"probability": 47.863, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.925201, "high": 3.136884, "low": 2.900339, "close": 2.967111, "volume": 24065244}, "trend_line": 3.650713, "activity_lines": {"activity_5": 3.044965, "activity_10": 3.186311, "activity_20": 3.292554, "activity_30": 3.41816}, "trend_signal": 0, "fair_value": 4.681784, "relative_strength": -34.409628, "rate_of_change": -1.7185397204344266, "market_dynamics": 0.040349, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.969242, "high": 3.060877, "low": 2.816518, "close": 2.868374, "volume": 25150978}, "trend_line": 3.587106, "activity_lines": {"activity_5": 2.962423, "activity_10": 3.115871, "activity_20": 3.245935, "activity_30": 3.367686}, "trend_signal": 0, "fair_value": 4.661836, "relative_strength": -36.116873, "rate_of_change": -1.7423171857113993, "market_dynamics": -0.225477, "expectation": {"probability": 47.674, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.930884, "high": 3.065138, "low": 2.848484, "close": 2.962139, "volume": 17656174}, "trend_line": 3.539607, "activity_lines": {"activity_5": 2.943291, "activity_10": 3.068549, "activity_20": 3.213307, "activity_30": 3.327366}, "trend_signal": 0, "fair_value": 4.642531, "relative_strength": -34.078805, "rate_of_change": -1.3241593641224914, "market_dynamics": -0.484926, "expectation": {"probability": 46.008, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.926622, "high": 2.939408, "low": 2.831435, "close": 2.876897, "volume": 19595785}, "trend_line": 3.491461, "activity_lines": {"activity_5": 2.912604, "activity_10": 3.013, "activity_20": 3.174542, "activity_30": 3.28461}, "trend_signal": 0, "fair_value": 4.626214, "relative_strength": -36.130996, "rate_of_change": -1.3602075032623684, "market_dynamics": -0.737524, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.848484, "high": 2.867663, "low": 2.729145, "close": 2.7398, "volume": 18883215}, "trend_line": 3.43847, "activity_lines": {"activity_5": 2.853124, "activity_10": 2.942675, "activity_20": 3.123905, "activity_30": 3.236116}, "trend_signal": 0, "fair_value": 4.608726, "relative_strength": -36.467897, "rate_of_change": -1.5177314024129156, "market_dynamics": -0.930698, "expectation": {"probability": 47.8275, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.747615, "high": 2.790235, "low": 2.48976, "close": 2.536642, "volume": 24672874}, "trend_line": 3.378754, "activity_lines": {"activity_5": 2.737717, "activity_10": 2.848354, "activity_20": 3.056896, "activity_30": 3.177934}, "trend_signal": 0, "fair_value": 4.589021, "relative_strength": -41.199955, "rate_of_change": -1.7367026613581134, "market_dynamics": -0.977142, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.496152, "high": 2.55227, "low": 2.379656, "close": 2.439325, "volume": 25469232}, "trend_line": 3.318856, "activity_lines": {"activity_5": 2.618568, "activity_10": 2.754343, "activity_20": 2.984031, "activity_30": 3.117325}, "trend_signal": 0, "fair_value": 4.567101, "relative_strength": -40.2732, "rate_of_change": -1.7727836948176756, "market_dynamics": -1.034961, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.365449, "high": 2.486208, "low": 2.292994, "close": 2.397414, "volume": 20226576}, "trend_line": 3.258841, "activity_lines": {"activity_5": 2.514053, "activity_10": 2.669283, "activity_20": 2.911312, "activity_30": 3.057877}, "trend_signal": 0, "fair_value": 4.54528, "relative_strength": -40.697372, "rate_of_change": -1.8083038251734913, "market_dynamics": -1.116478, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.381076, "high": 2.403097, "low": 2.178628, "close": 2.22409, "volume": 28849536}, "trend_line": 3.203837, "activity_lines": {"activity_5": 2.389411, "activity_10": 2.567574, "activity_20": 2.827549, "activity_30": 2.991119}, "trend_signal": 0, "fair_value": 4.523161, "relative_strength": -45.940694, "rate_of_change": -1.6878393269263468, "market_dynamics": -1.100628, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.237587, "high": 2.318566, "low": 2.233325, "close": 2.275235, "volume": 16345642}, "trend_line": 3.147475, "activity_lines": {"activity_5": 2.325338, "activity_10": 2.491645, "activity_20": 2.754891, "activity_30": 2.931209}, "trend_signal": 0, "fair_value": 4.498666, "relative_strength": -44.79165, "rate_of_change": -1.7592031055262807, "market_dynamics": -1.25016, "expectation": {"probability": 43.2966, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.280917, "high": 2.341297, "low": 2.238297, "close": 2.270262, "volume": 15801216}, "trend_line": 3.091587, "activity_lines": {"activity_5": 2.290578, "activity_10": 2.426474, "activity_20": 2.688595, "activity_30": 2.874615}, "trend_signal": 0, "fair_value": 4.474525, "relative_strength": -44.754431, "rate_of_change": -1.775645557152954, "market_dynamics": -1.349669, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.274524, "high": 2.356924, "low": 2.097649, "close": 2.115408, "volume": 33428273}, "trend_line": 3.031066, "activity_lines": {"activity_5": 2.221959, "activity_10": 2.345817, "activity_20": 2.613166, "activity_30": 2.811636}, "trend_signal": 0, "fair_value": 4.448843, "relative_strength": -45.885561, "rate_of_change": -1.957603004541035, "market_dynamics": -1.267917, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.128904, "high": 2.143111, "low": 1.966235, "close": 2.113986, "volume": 30006419}, "trend_line": 2.988919, "activity_lines": {"activity_5": 2.174461, "activity_10": 2.278593, "activity_20": 2.542778, "activity_30": 2.752469}, "trend_signal": 0, "fair_value": 4.423383, "relative_strength": -46.127797, "rate_of_change": -1.3905008996834756, "market_dynamics": -1.279806, "expectation": {"probability": 44.8673, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.123931, "high": 2.280918, "low": 2.049346, "close": 2.226932, "volume": 38761848}, "trend_line": 2.958966, "activity_lines": {"activity_5": 2.183506, "activity_10": 2.247325, "activity_20": 2.489089, "activity_30": 2.703309}, "trend_signal": 0, "fair_value": 4.39999, "relative_strength": -42.324476, "rate_of_change": -1.0021348855556105, "market_dynamics": -1.022338, "expectation": {"probability": 43.1523, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.234035, "high": 2.443587, "low": 2.191414, "close": 2.438615, "volume": 23361581}, "trend_line": 2.92809, "activity_lines": {"activity_5": 2.262923, "activity_10": 2.266362, "activity_20": 2.461315, "activity_30": 2.669738}, "trend_signal": 0, "fair_value": 4.377638, "relative_strength": -38.151407, "rate_of_change": -1.043472618475512, "market_dynamics": -0.621512, "expectation": {"probability": 43.3189, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.432931, "high": 2.48976, "low": 2.371132, "close": 2.427959, "volume": 17239034}, "trend_line": 2.900576, "activity_lines": {"activity_5": 2.327895, "activity_10": 2.288938, "activity_20": 2.437349, "activity_30": 2.637471}, "trend_signal": 0, "fair_value": 4.358374, "relative_strength": -36.234968, "rate_of_change": -0.9396569094529211, "market_dynamics": -0.31727, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.415173, "high": 2.415173, "low": 2.257477, "close": 2.307201, "volume": 15256096}, "trend_line": 2.867213, "activity_lines": {"activity_5": 2.342102, "activity_10": 2.291534, "activity_20": 2.407116, "activity_30": 2.599189}, "trend_signal": 0, "fair_value": 4.335547, "relative_strength": -39.128683, "rate_of_change": -1.1502198184084826, "market_dynamics": -0.059612, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.315725, "high": 2.503256, "low": 2.196387, "close": 2.461345, "volume": 23184146}, "trend_line": 2.831104, "activity_lines": {"activity_5": 2.394905, "activity_10": 2.324559, "activity_20": 2.396532, "activity_30": 2.573004}, "trend_signal": 0, "fair_value": 4.314435, "relative_strength": -34.890709, "rate_of_change": -1.2593762653838472, "market_dynamics": 0.237215, "expectation": {"probability": 43.4136, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.483366, "high": 2.540904, "low": 2.256767, "close": 2.356925, "volume": 24779590}, "trend_line": 2.791893, "activity_lines": {"activity_5": 2.389743, "activity_10": 2.337436, "activity_20": 2.379592, "activity_30": 2.542412}, "trend_signal": 0, "fair_value": 4.29108, "relative_strength": -35.885712, "rate_of_change": -1.385007403472281, "market_dynamics": 0.370991, "expectation": {"probability": 44.1305, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.363318, "high": 2.40807, "low": 2.235455, "close": 2.237587, "volume": 12176664}, "trend_line": 2.742784, "activity_lines": {"activity_5": 2.336135, "activity_10": 2.326199, "activity_20": 2.35497, "activity_30": 2.50665}, "trend_signal": 0, "fair_value": 4.266772, "relative_strength": -37.238448, "rate_of_change": -1.7589857490956877, "market_dynamics": 0.381163, "expectation": {"probability": 43.256, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.238297, "high": 2.568608, "low": 2.220538, "close": 2.416594, "volume": 21338257}, "trend_line": 2.708356, "activity_lines": {"activity_5": 2.355599, "activity_10": 2.348194, "activity_20": 2.35063, "activity_30": 2.485606}, "trend_signal": 0, "fair_value": 4.243979, "relative_strength": -30.856438, "rate_of_change": -1.2552209725592567, "market_dynamics": 0.584106, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.419435, "high": 2.419435, "low": 2.292284, "close": 2.373263, "volume": 13348413}, "trend_line": 2.680724, "activity_lines": {"activity_5": 2.361376, "activity_10": 2.35965, "activity_20": 2.344785, "activity_30": 2.463987}, "trend_signal": 0, "fair_value": 4.212375, "relative_strength": -30.867592, "rate_of_change": -1.0202499228314188, "market_dynamics": 0.529412, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.396704, "high": 2.79876, "low": 2.375394, "close": 2.698601, "volume": 32962251}, "trend_line": 2.658608, "activity_lines": {"activity_5": 2.471196, "activity_10": 2.42557, "activity_20": 2.372282, "activity_30": 2.46514}, "trend_signal": 0, "fair_value": 4.188027, "relative_strength": -20.433231, "rate_of_change": -0.8250010071905958, "market_dynamics": 0.723725, "expectation": {"probability": 40.7478, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.700021, "high": 2.827173, "low": 2.632539, "close": 2.750456, "volume": 17407172}, "trend_line": 2.635783, "activity_lines": {"activity_5": 2.582483, "activity_10": 2.490289, "activity_20": 2.405972, "activity_30": 2.471066}, "trend_signal": 0, "fair_value": 4.165886, "relative_strength": -18.815339, "rate_of_change": -0.8585319836546078, "market_dynamics": 0.942684, "expectation": {"probability": 41.5267, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.742642, "high": 2.969242, "low": 2.729146, "close": 2.847773, "volume": 20116284}, "trend_line": 2.615656, "activity_lines": {"activity_5": 2.699974, "activity_10": 2.563183, "activity_20": 2.449534, "activity_30": 2.484743}, "trend_signal": 0, "fair_value": 4.144154, "relative_strength": -17.953386, "rate_of_change": -0.7636061086971122, "market_dynamics": 1.056537, "expectation": {"probability": 41.8507, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.886132, "high": 3.075795, "low": 2.884711, "close": 2.924491, "volume": 19335242}, "trend_line": 2.595577, "activity_lines": {"activity_5": 2.802359, "activity_10": 2.642587, "activity_20": 2.499887, "activity_30": 2.504667}, "trend_signal": 0, "fair_value": 4.122975, "relative_strength": -14.726897, "rate_of_change": -0.7676468159421559, "market_dynamics": 1.265028, "expectation": {"probability": 42.8517, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.899629, "high": 2.983449, "low": 2.743353, "close": 2.78029, "volume": 17556058}, "trend_line": 2.576563, "activity_lines": {"activity_5": 2.822816, "activity_10": 2.686745, "activity_20": 2.53466, "activity_30": 2.516584}, "trend_signal": 0, "fair_value": 4.100152, "relative_strength": -15.655066, "rate_of_change": -0.7325538791567294, "market_dynamics": 1.201219, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.786683, "high": 2.814387, "low": 2.749035, "close": 2.809415, "volume": 4529255}, "trend_line": 2.563043, "activity_lines": {"activity_5": 2.825847, "activity_10": 2.727596, "activity_20": 2.570583, "activity_30": 2.531607}, "trend_signal": 0, "fair_value": 4.076737, "relative_strength": -14.021292, "rate_of_change": -0.5247300376509403, "market_dynamics": 1.182281, "expectation": {"probability": 41.9404, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.793787, "high": 2.869794, "low": 2.744063, "close": 2.768215, "volume": 6358736}, "trend_line": 2.550967, "activity_lines": {"activity_5": 2.807757, "activity_10": 2.754628, "activity_20": 2.600621, "activity_30": 2.544844}, "trend_signal": 0, "fair_value": 4.05068, "relative_strength": -13.770486, "rate_of_change": -0.47115869690832246, "market_dynamics": 1.070824, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.785263, "high": 2.877607, "low": 2.695759, "close": 2.736249, "volume": 12306879}, "trend_line": 2.544953, "activity_lines": {"activity_5": 2.777828, "activity_10": 2.76837, "activity_20": 2.625023, "activity_30": 2.556798}, "trend_signal": 1, "fair_value": 4.023563, "relative_strength": -14.891204, "rate_of_change": -0.23575373574021002, "market_dynamics": 0.932687, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.722753, "high": 2.995525, "low": 2.708546, "close": 2.969242, "volume": 14510700}, "trend_line": 2.545024, "activity_lines": {"activity_5": 2.832998, "activity_10": 2.815407, "activity_20": 2.669419, "activity_30": 2.584171}, "trend_signal": 1, "fair_value": 4.001891, "relative_strength": -9.682118, "rate_of_change": 0.0027898354115048203, "market_dynamics": 0.95358, "expectation": {"probability": 41.1827, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.980608, "high": 3.186608, "low": 2.884001, "close": 3.177374, "volume": 18529490}, "trend_line": 2.555324, "activity_lines": {"activity_5": 2.954562, "activity_10": 2.890239, "activity_20": 2.730309, "activity_30": 2.624968}, "trend_signal": 1, "fair_value": 3.984463, "relative_strength": -4.576139, "rate_of_change": 0.40471131117034553, "market_dynamics": 1.039441, "expectation": {"probability": 42.4774, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.16956, "high": 3.509105, "low": 3.158905, "close": 3.411788, "volume": 25781797}, "trend_line": 2.570312, "activity_lines": {"activity_5": 3.127792, "activity_10": 2.993071, "activity_20": 2.808468, "activity_30": 2.680224}, "trend_signal": 1, "fair_value": 3.968665, "relative_strength": 1.834458, "rate_of_change": 0.5865401021553345, "market_dynamics": 1.252797, "expectation": {"probability": 41.4163, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.318176, "high": 3.490866, "low": 3.246284, "close": 3.399704, "volume": 18468726}, "trend_line": 2.587739, "activity_lines": {"activity_5": 3.256835, "activity_10": 3.080739, "activity_20": 2.879295, "activity_30": 2.733733}, "trend_signal": 1, "fair_value": 3.951952, "relative_strength": 2.18918, "rate_of_change": 0.6780110741419751, "market_dynamics": 1.418311, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.344857, "high": 3.72952, "low": 3.295941, "close": 3.471596, "volume": 32864705}, "trend_line": 2.612133, "activity_lines": {"activity_5": 3.367743, "activity_10": 3.169674, "activity_20": 2.951385, "activity_30": 2.790756}, "trend_signal": 1, "fair_value": 3.93617, "relative_strength": 1.535114, "rate_of_change": 0.9426762127092425, "market_dynamics": 1.514982, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.562017, "high": 4.513668, "low": 3.543489, "close": 4.461787, "volume": 62957936}, "trend_line": 2.676304, "activity_lines": {"activity_5": 3.759692, "activity_10": 3.427302, "activity_20": 3.112859, "activity_30": 2.910088}, "trend_signal": 1, "fair_value": 3.927916, "relative_strength": 31.472369, "rate_of_change": 2.4566513267126897, "market_dynamics": 1.588984, "expectation": {"probability": 38.2664, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.513668, "high": 5.800323, "low": 4.491433, "close": 5.635785, "volume": 75368492}, "trend_line": 2.782853, "activity_lines": {"activity_5": 4.44347, "activity_10": 3.870432, "activity_20": 3.376459, "activity_30": 3.101023}, "trend_signal": 1, "fair_value": 3.928043, "relative_strength": 62.884736, "rate_of_change": 3.9811994452050206, "market_dynamics": 1.593108, "expectation": {"probability": 39.9794, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.914462, "high": 7.307844, "low": 5.791429, "close": 6.747526, "volume": 110482129}, "trend_line": 2.927856, "activity_lines": {"activity_5": 5.333935, "activity_10": 4.46378, "activity_20": 3.730087, "activity_30": 3.356808}, "trend_signal": 1, "fair_value": 3.933945, "relative_strength": 88.524211, "rate_of_change": 5.210587839170808, "market_dynamics": 1.652113, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.944675, "high": 7.039544, "low": 6.065659, "close": 6.411039, "volume": 63754076}, "trend_line": 3.067421, "activity_lines": {"activity_5": 5.889855, "activity_10": 4.924346, "activity_20": 4.031259, "activity_30": 3.581529}, "trend_signal": 1, "fair_value": 3.939238, "relative_strength": 77.225383, "rate_of_change": 4.766798640370297, "market_dynamics": 1.639059, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.50739, "high": 8.115709, "low": 6.505908, "close": 7.084013, "volume": 92349679}, "trend_line": 3.227714, "activity_lines": {"activity_5": 6.469344, "activity_10": 5.441037, "activity_20": 4.377219, "activity_30": 3.840664}, "trend_signal": 1, "fair_value": 3.950137, "relative_strength": 93.923244, "rate_of_change": 5.225660253352906, "market_dynamics": 1.639059, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.226316, "high": 7.386407, "low": 6.683787, "close": 6.69268, "volume": 40463211}, "trend_line": 3.375128, "activity_lines": {"activity_5": 6.67756, "activity_10": 5.807527, "activity_20": 4.66283, "activity_30": 4.06421}, "trend_signal": 1, "fair_value": 3.959589, "relative_strength": 84.344478, "rate_of_change": 4.567133271411281, "market_dynamics": 1.54524, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.603741, "high": 7.860009, "low": 6.003401, "close": 6.20055, "volume": 62644488}, "trend_line": 3.511299, "activity_lines": {"activity_5": 6.573008, "activity_10": 6.01684, "activity_20": 4.88121, "activity_30": 4.246496}, "trend_signal": 1, "fair_value": 3.969855, "relative_strength": 83.742707, "rate_of_change": 4.03454328250662, "market_dynamics": 1.389668, "expectation": {"probability": 46.5792, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.106596, "high": 7.214457, "low": 4.728604, "close": 6.547413, "volume": 66425238}, "trend_line": 3.65908, "activity_lines": {"activity_5": 6.546425, "activity_10": 6.234252, "activity_20": 5.114399, "activity_30": 4.442374}, "trend_signal": 1, "fair_value": 3.982097, "relative_strength": 93.632149, "rate_of_change": 4.208727311459369, "market_dynamics": 1.263051, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.803855, "high": 7.104766, "low": 6.663034, "close": 6.989145, "volume": 18860351}, "trend_line": 3.817821, "activity_lines": {"activity_5": 6.680427, "activity_10": 6.474968, "activity_20": 5.37133, "activity_30": 4.657217}, "trend_signal": 1, "fair_value": 3.995784, "relative_strength": 95.217048, "rate_of_change": 4.338276288028686, "market_dynamics": 1.02456, "expectation": {"probability": 42.8085, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.106248, "high": 7.405677, "low": 6.867595, "close": 7.338973, "volume": 19738050}, "trend_line": 3.981166, "activity_lines": {"activity_5": 6.892498, "activity_10": 6.714026, "activity_20": 5.641393, "activity_30": 4.884388}, "trend_signal": 1, "fair_value": 4.011261, "relative_strength": 92.263234, "rate_of_change": 4.2784876504163, "market_dynamics": 0.886298, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.37603, "high": 7.674719, "low": 7.134412, "close": 7.626543, "volume": 26392817}, "trend_line": 4.154452, "activity_lines": {"activity_5": 7.183428, "activity_10": 6.935054, "activity_20": 5.917458, "activity_30": 5.119574}, "trend_signal": 1, "fair_value": 4.02983, "relative_strength": 89.527946, "rate_of_change": 4.352644426281146, "market_dynamics": 0.824111, "expectation": {"probability": 45.675, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.622838, "high": 7.77848, "low": 7.218904, "close": 7.556133, "volume": 27299699}, "trend_line": 4.329417, "activity_lines": {"activity_5": 7.388631, "activity_10": 7.085738, "activity_20": 6.164426, "activity_30": 5.339037}, "trend_signal": 1, "fair_value": 4.043173, "relative_strength": 81.720043, "rate_of_change": 4.211506114404505, "market_dynamics": 0.737403, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.671013, "high": 7.923007, "low": 5.884815, "close": 6.145704, "volume": 57245683}, "trend_line": 4.452228, "activity_lines": {"activity_5": 7.033318, "activity_10": 6.945066, "activity_20": 6.254326, "activity_30": 5.456217}, "trend_signal": 1, "fair_value": 4.04745, "relative_strength": 45.029249, "rate_of_change": 2.8366636893604738, "market_dynamics": 0.543328, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.114575, "high": 6.67341, "low": 6.068623, "close": 6.399181, "volume": 35788680}, "trend_line": 4.58697, "activity_lines": {"activity_5": 6.789279, "activity_10": 6.861423, "activity_20": 6.352479, "activity_30": 5.581827}, "trend_signal": 1, "fair_value": 4.051256, "relative_strength": 50.406398, "rate_of_change": 3.026394874656018, "market_dynamics": 0.269753, "expectation": {"probability": 44.9811, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.491084, "high": 7.018791, "low": 6.15608, "close": 6.360641, "volume": 36573077}, "trend_line": 4.724405, "activity_lines": {"activity_5": 6.571723, "activity_10": 6.770988, "activity_20": 6.429671, "activity_30": 5.696257}, "trend_signal": 1, "fair_value": 4.05342, "relative_strength": 45.787738, "rate_of_change": 2.9962044661290563, "market_dynamics": -0.076345, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.2969, "high": 6.580024, "low": 6.141257, "close": 6.302831, "volume": 23628230}, "trend_line": 4.853947, "activity_lines": {"activity_5": 6.40012, "activity_10": 6.683194, "activity_20": 6.484099, "activity_30": 5.798091}, "trend_signal": 1, "fair_value": 4.058516, "relative_strength": 41.283594, "rate_of_change": 2.7419749153597084, "market_dynamics": -0.466994, "expectation": {"probability": 47.0008, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.299866, "high": 6.3473, "low": 6.102717, "close": 6.222784, "volume": 17575639}, "trend_line": 4.982264, "activity_lines": {"activity_5": 6.290082, "activity_10": 6.587934, "activity_20": 6.515029, "activity_30": 5.886403}, "trend_signal": 1, "fair_value": 4.06866, "relative_strength": 42.631583, "rate_of_change": 2.643559972945729, "market_dynamics": -0.687636, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.299865, "high": 6.652658, "low": 6.160527, "close": 6.594848, "volume": 25346412}, "trend_line": 5.112139, "activity_lines": {"activity_5": 6.392955, "activity_10": 6.559919, "activity_20": 6.566892, "activity_30": 5.990441}, "trend_signal": 1, "fair_value": 4.085757, "relative_strength": 50.376105, "rate_of_change": 2.606746651722996, "market_dynamics": -0.788032, "expectation": {"probability": 42.083, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.519249, "high": 6.815713, "low": 6.347299, "close": 6.717879, "volume": 22093835}, "trend_line": 5.244386, "activity_lines": {"activity_5": 6.506896, "activity_10": 6.55341, "activity_20": 6.615314, "activity_30": 6.094037}, "trend_signal": 1, "fair_value": 4.106055, "relative_strength": 46.990683, "rate_of_change": 2.5869210520293064, "market_dynamics": -0.838172, "expectation": {"probability": 43.3306, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.818677, "high": 6.935782, "low": 6.268737, "close": 6.823124, "volume": 28585916}, "trend_line": 5.376898, "activity_lines": {"activity_5": 6.634672, "activity_10": 6.570968, "activity_20": 6.657959, "activity_30": 6.195891}, "trend_signal": 1, "fair_value": 4.126464, "relative_strength": 48.930662, "rate_of_change": 2.526740022568882, "market_dynamics": -0.788215, "expectation": {"probability": 44.7496, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.823124, "high": 8.460349, "low": 6.769761, "close": 8.35288, "volume": 41129265}, "trend_line": 5.557844, "activity_lines": {"activity_5": 7.241534, "activity_10": 6.876043, "activity_20": 6.830335, "activity_30": 6.38789}, "trend_signal": 1, "fair_value": 4.157662, "relative_strength": 75.459478, "rate_of_change": 3.3652488851378712, "market_dynamics": -0.419479, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.115709, "high": 8.323233, "low": 7.819244, "close": 8.037887, "volume": 17937695}, "trend_line": 5.733098, "activity_lines": {"activity_5": 7.606729, "activity_10": 7.110641, "activity_20": 6.954183, "activity_30": 6.547892}, "trend_signal": 1, "fair_value": 4.184848, "relative_strength": 65.680575, "rate_of_change": 3.1532731037431025, "market_dynamics": -0.234953, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.115709, "high": 8.60858, "low": 7.967476, "close": 8.130532, "volume": 18954183}, "trend_line": 5.910468, "activity_lines": {"activity_5": 7.881798, "activity_10": 7.353324, "activity_20": 7.075416, "activity_30": 6.702566}, "trend_signal": 1, "fair_value": 4.211276, "relative_strength": 64.944072, "rate_of_change": 3.093789779975849, "market_dynamics": -0.033537, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.212059, "high": 8.282471, "low": 7.297467, "close": 7.334526, "volume": 20167014}, "trend_line": 6.062679, "activity_lines": {"activity_5": 7.789154, "activity_10": 7.415191, "activity_20": 7.114253, "activity_30": 6.79444}, "trend_signal": 1, "fair_value": 4.232635, "relative_strength": 51.321453, "rate_of_change": 2.5752783028349078, "market_dynamics": 0.006139, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.405677, "high": 7.456075, "low": 6.857218, "close": 7.319702, "volume": 20838164}, "trend_line": 6.21546, "activity_lines": {"activity_5": 7.650458, "activity_10": 7.457356, "activity_20": 7.14728, "activity_30": 6.875539}, "trend_signal": 1, "fair_value": 4.254396, "relative_strength": 44.163625, "rate_of_change": 2.520024563398459, "market_dynamics": -0.247145, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.263375, "high": 7.355278, "low": 6.11161, "close": 6.145704, "volume": 31949132}, "trend_line": 6.321342, "activity_lines": {"activity_5": 7.087324, "activity_10": 7.26863, "activity_20": 7.067376, "activity_30": 6.871038}, "trend_signal": 1, "fair_value": 4.269221, "relative_strength": 18.643877, "rate_of_change": 1.7035263681207724, "market_dynamics": -0.480527, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.113093, "high": 6.685269, "low": 6.0538, "close": 6.514802, "volume": 17910274}, "trend_line": 6.43259, "activity_lines": {"activity_5": 6.794368, "activity_10": 7.149869, "activity_20": 7.025229, "activity_30": 6.883519}, "trend_signal": 1, "fair_value": 4.288004, "relative_strength": 24.118904, "rate_of_change": 1.7598794686318298, "market_dynamics": -0.714565, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.537037, "high": 6.877971, "low": 6.520731, "close": 6.691198, "volume": 12991211}, "trend_line": 6.541904, "activity_lines": {"activity_5": 6.661749, "activity_10": 7.05787, "activity_20": 6.998384, "activity_30": 6.900204}, "trend_signal": 1, "fair_value": 4.306121, "relative_strength": 28.109512, "rate_of_change": 1.6993777001176738, "market_dynamics": -0.845298, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.671929, "high": 7.474605, "low": 6.580024, "close": 7.258927, "volume": 16276187}, "trend_line": 6.670544, "activity_lines": {"activity_5": 6.81433, "activity_10": 7.067344, "activity_20": 7.024925, "activity_30": 6.946463}, "trend_signal": 1, "fair_value": 4.326431, "relative_strength": 38.437309, "rate_of_change": 1.966399996086764, "market_dynamics": -0.861894, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.307843, "high": 7.93783, "low": 7.284127, "close": 7.793304, "volume": 16650522}, "trend_line": 6.814601, "activity_lines": {"activity_5": 7.150075, "activity_10": 7.164139, "activity_20": 7.101074, "activity_30": 7.0189}, "trend_signal": 1, "fair_value": 4.352708, "relative_strength": 45.280724, "rate_of_change": 2.159598977234842, "market_dynamics": -0.692742, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.860009, "high": 8.834635, "low": 7.619131, "close": 8.619699, "volume": 30915433}, "trend_line": 6.953198, "activity_lines": {"activity_5": 7.729713, "activity_10": 7.393549, "activity_20": 7.253764, "activity_30": 7.135357}, "trend_signal": 1, "fair_value": 4.385856, "relative_strength": 57.792081, "rate_of_change": 2.033824137319276, "market_dynamics": -0.280277, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.686403, "high": 8.853164, "low": 8.382527, "close": 8.749401, "volume": 13288502}, "trend_line": 7.056986, "activity_lines": {"activity_5": 8.187651, "activity_10": 7.64169, "activity_20": 7.414077, "activity_30": 7.251241}, "trend_signal": 1, "fair_value": 4.42318, "relative_strength": 56.325702, "rate_of_change": 1.4926656770021471, "market_dynamics": 0.050921, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.812399, "high": 9.420152, "low": 8.382527, "close": 9.253391, "volume": 25320745}, "trend_line": 7.140514, "activity_lines": {"activity_5": 8.664613, "activity_10": 7.968528, "activity_20": 7.616707, "activity_30": 7.392945}, "trend_signal": 1, "fair_value": 4.462457, "relative_strength": 57.744706, "rate_of_change": 1.1836214497237116, "market_dynamics": 0.440785, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.342329, "high": 9.894495, "low": 9.119981, "close": 9.653617, "volume": 19272298}, "trend_line": 7.2486, "activity_lines": {"activity_5": 9.10417, "activity_10": 8.347719, "activity_20": 7.842655, "activity_30": 7.555081}, "trend_signal": 1, "fair_value": 4.503152, "relative_strength": 61.888216, "rate_of_change": 1.5137005543298443, "market_dynamics": 0.753462, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.635088, "high": 9.805554, "low": 8.452937, "close": 8.934691, "volume": 24864760}, "trend_line": 7.31029, "activity_lines": {"activity_5": 9.14444, "activity_10": 8.554031, "activity_20": 7.984636, "activity_30": 7.663861}, "trend_signal": 1, "fair_value": 4.537695, "relative_strength": 49.49445, "rate_of_change": 0.8510608945175685, "market_dynamics": 0.745793, "expectation": {"probability": 53.7305, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.561258, "high": 10.538105, "low": 8.544942, "close": 9.06198, "volume": 36933322}, "trend_line": 7.389266, "activity_lines": {"activity_5": 9.151047, "activity_10": 8.754123, "activity_20": 8.126483, "activity_30": 7.776873}, "trend_signal": 1, "fair_value": 4.572866, "relative_strength": 46.23236, "rate_of_change": 1.0803401780230324, "market_dynamics": 0.908366, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.107368, "high": 9.413251, "low": 8.955416, "close": 8.955416, "volume": 13586285}, "trend_line": 7.481095, "activity_lines": {"activity_5": 9.092647, "activity_10": 8.881817, "activity_20": 8.245043, "activity_30": 7.877915}, "trend_signal": 1, "fair_value": 4.609877, "relative_strength": 43.432101, "rate_of_change": 1.2427350700326625, "market_dynamics": 0.720913, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.92976, "high": 9.40733, "low": 8.72847, "close": 8.892265, "volume": 12232422}, "trend_line": 7.559257, "activity_lines": {"activity_5": 8.999462, "activity_10": 8.953654, "activity_20": 8.344575, "activity_30": 7.968958}, "trend_signal": 1, "fair_value": 4.641744, "relative_strength": 42.129345, "rate_of_change": 1.044793576341429, "market_dynamics": 0.557301, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.028431, "high": 9.423118, "low": 8.807408, "close": 9.312606, "volume": 9848039}, "trend_line": 7.636706, "activity_lines": {"activity_5": 9.070466, "activity_10": 9.061897, "activity_20": 8.4732, "activity_30": 8.082077}, "trend_signal": 1, "fair_value": 4.678076, "relative_strength": 44.153396, "rate_of_change": 1.024558365987564, "market_dynamics": 0.495974, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.267217, "high": 9.450746, "low": 8.241035, "close": 8.363387, "volume": 12252978}, "trend_line": 7.670853, "activity_lines": {"activity_5": 8.847798, "activity_10": 8.960215, "activity_20": 8.499067, "activity_30": 8.12896}, "trend_signal": 1, "fair_value": 4.709239, "relative_strength": 31.775123, "rate_of_change": 0.44714304832476104, "market_dynamics": 0.292985, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.477845, "high": 9.393517, "low": 8.181831, "close": 9.284978, "volume": 12295136}, "trend_line": 7.726134, "activity_lines": {"activity_5": 8.970413, "activity_10": 9.01573, "activity_20": 8.60537, "activity_30": 8.233097}, "trend_signal": 1, "fair_value": 4.744795, "relative_strength": 39.293468, "rate_of_change": 0.7206630084033667, "market_dynamics": 0.365161, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.27511, "high": 9.657956, "low": 8.696896, "close": 9.306685, "volume": 18358680}, "trend_line": 7.784486, "activity_lines": {"activity_5": 9.085398, "activity_10": 9.063096, "activity_20": 8.709302, "activity_30": 8.335068}, "trend_signal": 1, "fair_value": 4.779601, "relative_strength": 36.18812, "rate_of_change": 0.7552548273172609, "market_dynamics": 0.436833, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.399437, "high": 9.565205, "low": 8.166044, "close": 8.775833, "volume": 23782694}, "trend_line": 7.872157, "activity_lines": {"activity_5": 9.000015, "activity_10": 9.003811, "activity_20": 8.756634, "activity_30": 8.399026}, "trend_signal": 1, "fair_value": 4.812056, "relative_strength": 25.713144, "rate_of_change": 1.1262272165432552, "market_dynamics": 0.279069, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.880425, "high": 9.324446, "low": 8.641641, "close": 9.002777, "volume": 17598871}, "trend_line": 7.958943, "activity_lines": {"activity_5": 8.998041, "activity_10": 8.994471, "activity_20": 8.822508, "activity_30": 8.471969}, "trend_signal": 1, "fair_value": 4.844743, "relative_strength": 26.477675, "rate_of_change": 1.1024424436656945, "market_dynamics": 0.102756, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.12513, "high": 9.184332, "low": 8.876478, "close": 9.006724, "volume": 3894355}, "trend_line": 8.047146, "activity_lines": {"activity_5": 9.018038, "activity_10": 8.997682, "activity_20": 8.880813, "activity_30": 8.539568}, "trend_signal": 1, "fair_value": 4.878113, "relative_strength": 24.391628, "rate_of_change": 1.1082250494820736, "market_dynamics": -0.294086, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.020538, "high": 9.590859, "low": 8.967256, "close": 9.590859, "volume": 7015275}, "trend_line": 8.156747, "activity_lines": {"activity_5": 9.189858, "activity_10": 9.10579, "activity_20": 8.986717, "activity_30": 8.639163}, "trend_signal": 1, "fair_value": 4.911815, "relative_strength": 29.279263, "rate_of_change": 1.3619859761460724, "market_dynamics": -0.587061, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.719132, "high": 10.217422, "low": 9.436932, "close": 10.153286, "volume": 15339087}, "trend_line": 8.287764, "activity_lines": {"activity_5": 9.528762, "activity_10": 9.306542, "activity_20": 9.12978, "activity_30": 8.767972}, "trend_signal": 1, "fair_value": 4.946589, "relative_strength": 30.730502, "rate_of_change": 1.6062408212489605, "market_dynamics": -0.519196, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.163154, "high": 10.636775, "low": 10.034881, "close": 10.182887, "volume": 8514080}, "trend_line": 8.407365, "activity_lines": {"activity_5": 9.821092, "activity_10": 9.490896, "activity_20": 9.258335, "activity_30": 8.890238}, "trend_signal": 1, "fair_value": 4.981631, "relative_strength": 28.828637, "rate_of_change": 1.4431033509158948, "market_dynamics": -0.412014, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.025013, "high": 11.307741, "low": 9.798069, "close": 11.159735, "volume": 14953873}, "trend_line": 8.555427, "activity_lines": {"activity_5": 10.345235, "activity_10": 9.829393, "activity_20": 9.463297, "activity_30": 9.06781}, "trend_signal": 1, "fair_value": 5.020812, "relative_strength": 40.837425, "rate_of_change": 1.7610987509166005, "market_dynamics": 0.094501, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.14, "high": 11.465616, "low": 10.636775, "close": 11.139999, "volume": 13785520}, "trend_line": 8.699323, "activity_lines": {"activity_5": 10.719002, "activity_10": 10.130717, "activity_20": 9.647804, "activity_30": 9.234556}, "trend_signal": 1, "fair_value": 5.060397, "relative_strength": 40.146496, "rate_of_change": 1.6819265712862703, "market_dynamics": 0.504047, "expectation": {"probability": 56.3663, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.885, "high": 12.115, "low": 10.81, "close": 11.655, "volume": 16774633}, "trend_line": 8.809393, "activity_lines": {"activity_5": 11.122217, "activity_10": 10.475194, "activity_20": 9.865422, "activity_30": 9.425245}, "trend_signal": 1, "fair_value": 5.104437, "relative_strength": 42.866948, "rate_of_change": 1.2652708722276473, "market_dynamics": 0.821412, "expectation": {"probability": 55.0093, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.75, "high": 12.475, "low": 10.205, "close": 10.555, "volume": 21873972}, "trend_line": 8.893297, "activity_lines": {"activity_5": 11.021157, "activity_10": 10.57658, "activity_20": 9.963825, "activity_30": 9.537865}, "trend_signal": 1, "fair_value": 5.141434, "relative_strength": 26.394084, "rate_of_change": 0.9524379261999144, "market_dynamics": 1.064212, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.62, "high": 11.51, "low": 10.48, "close": 11.32, "volume": 17508209}, "trend_line": 8.999613, "activity_lines": {"activity_5": 11.148316, "activity_10": 10.79436, "activity_20": 10.126486, "activity_30": 9.694427}, "trend_signal": 1, "fair_value": 5.183625, "relative_strength": 31.823882, "rate_of_change": 1.195462155373869, "market_dynamics": 1.056527, "expectation": {"probability": 55.6218, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.315, "high": 11.505, "low": 10.34, "close": 10.545, "volume": 17535388}, "trend_line": 9.106628, "activity_lines": {"activity_5": 10.941333, "activity_10": 10.824973, "activity_20": 10.205497, "activity_30": 9.794129}, "trend_signal": 1, "fair_value": 5.218853, "relative_strength": 21.535158, "rate_of_change": 1.1891066871431086, "market_dynamics": 0.935726, "expectation": {"probability": 57.5919, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.39, "high": 10.425, "low": 9.11, "close": 9.16, "volume": 18714307}, "trend_line": 9.167972, "activity_lines": {"activity_5": 10.313667, "activity_10": 10.575728, "activity_20": 10.148358, "activity_30": 9.797572}, "trend_signal": 1, "fair_value": 5.246908, "relative_strength": 12.550531, "rate_of_change": 0.6736192584126645, "market_dynamics": 0.432898, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.79, "high": 9.308, "low": 7.732, "close": 7.802, "volume": 23465936}, "trend_line": 9.223182, "activity_lines": {"activity_5": 9.365333, "activity_10": 10.076787, "activity_20": 9.960813, "activity_30": 9.709445}, "trend_signal": 1, "fair_value": 5.269413, "relative_strength": -3.836411, "rate_of_change": 0.6022051550768138, "market_dynamics": -0.056828, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.834, "high": 8.45, "low": 7.658, "close": 7.658, "volume": 21264558}, "trend_line": 9.261288, "activity_lines": {"activity_5": 8.625867, "activity_10": 9.584188, "activity_20": 9.765554, "activity_30": 9.608466}, "trend_signal": 0, "fair_value": 5.291101, "relative_strength": -1.290277, "rate_of_change": 0.4131545924172467, "market_dynamics": -0.581849, "expectation": {"probability": 41.3057, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.344, "high": 8.38, "low": 7.226, "close": 7.554, "volume": 18240316}, "trend_line": 9.290048, "activity_lines": {"activity_5": 8.044867, "activity_10": 9.11805, "activity_20": 9.566568, "activity_30": 9.498318}, "trend_signal": 0, "fair_value": 5.310444, "relative_strength": -2.504481, "rate_of_change": 0.31053995945272533, "market_dynamics": -1.033249, "expectation": {"probability": 40.6675, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.5, "high": 8.038, "low": 7.12, "close": 7.804, "volume": 14767532}, "trend_line": 9.308217, "activity_lines": {"activity_5": 7.798267, "activity_10": 8.745164, "activity_20": 9.397765, "activity_30": 9.402444}, "trend_signal": 0, "fair_value": 5.332233, "relative_strength": -3.243767, "rate_of_change": 0.1955748775463843, "market_dynamics": -1.189718, "expectation": {"probability": 43.5378, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.804, "high": 8.662, "low": 7.696, "close": 8.544, "volume": 11043115}, "trend_line": 9.333241, "activity_lines": {"activity_5": 7.981067, "activity_10": 8.567836, "activity_20": 9.306621, "activity_30": 9.35314}, "trend_signal": 0, "fair_value": 5.355503, "relative_strength": 2.887717, "rate_of_change": 0.2688377376676798, "market_dynamics": -1.234564, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.38, "high": 9.47, "low": 8.21, "close": 9.264, "volume": 13664307}, "trend_line": 9.354717, "activity_lines": {"activity_5": 8.444933, "activity_10": 8.568618, "activity_20": 9.283189, "activity_30": 9.348672}, "trend_signal": 0, "fair_value": 5.382801, "relative_strength": 7.232638, "rate_of_change": 0.23010227636896555, "market_dynamics": -1.165171, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.97, "high": 9.216, "low": 8.634, "close": 8.82, "volume": 12779902}, "trend_line": 9.357071, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.532145, "activity_20": 9.217571, "activity_30": 9.314175}, "trend_signal": 0, "fair_value": 5.410751, "relative_strength": 4.314698, "rate_of_change": 0.025163775665246045, "market_dynamics": -1.117214, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.836, "high": 10.25, "low": 8.67, "close": 10.085, "volume": 18521705}, "trend_line": 9.384791, "activity_lines": {"activity_5": 9.225933, "activity_10": 8.757218, "activity_20": 9.274747, "activity_30": 9.361138}, "trend_signal": 0, "fair_value": 5.446344, "relative_strength": 17.924794, "rate_of_change": 0.29624654980175325, "market_dynamics": -0.862206, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 11.39, "low": 9.814, "close": 10.73, "volume": 17208015}, "trend_line": 9.42067, "activity_lines": {"activity_5": 9.8348, "activity_10": 9.122018, "activity_20": 9.387117, "activity_30": 9.447925}, "trend_signal": 0, "fair_value": 5.487083, "relative_strength": 24.417498, "rate_of_change": 0.38231005890274544, "market_dynamics": -0.549296, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.64, "high": 10.88, "low": 9.762, "close": 10.635, "volume": 13424360}, "trend_line": 9.477347, "activity_lines": {"activity_5": 10.216933, "activity_10": 9.466182, "activity_20": 9.482214, "activity_30": 9.526269}, "trend_signal": 0, "fair_value": 5.525085, "relative_strength": 24.065212, "rate_of_change": 0.6016238760088246, "market_dynamics": -0.372495, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.5, "high": 10.99, "low": 10.26, "close": 10.905, "volume": 13290586}, "trend_line": 9.538781, "activity_lines": {"activity_5": 10.549667, "activity_10": 9.832618, "activity_20": 9.595273, "activity_30": 9.618376}, "trend_signal": 1, "fair_value": 5.565468, "relative_strength": 21.329614, "rate_of_change": 0.6482193803814529, "market_dynamics": -0.052718, "expectation": {"probability": 56.3074, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.01, "high": 11.955, "low": 11.005, "close": 11.745, "volume": 13069240}, "trend_line": 9.631767, "activity_lines": {"activity_5": 11.053, "activity_10": 10.295364, "activity_20": 9.782073, "activity_30": 9.760713}, "trend_signal": 1, "fair_value": 5.610788, "relative_strength": 28.166405, "rate_of_change": 0.9748205771785703, "market_dynamics": 0.156289, "expectation": {"probability": 56.8646, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.655, "high": 11.75, "low": 11.525, "close": 11.62, "volume": 1639022}, "trend_line": 9.722692, "activity_lines": {"activity_5": 11.319667, "activity_10": 10.661073, "activity_20": 9.949389, "activity_30": 9.888986}, "trend_signal": 1, "fair_value": 5.653865, "relative_strength": 27.165711, "rate_of_change": 0.9440116232047595, "market_dynamics": 0.287092, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.12, "high": 11.595, "low": 11.065, "close": 11.405, "volume": 3000294}, "trend_line": 9.792438, "activity_lines": {"activity_5": 11.412333, "activity_10": 10.913764, "activity_20": 10.089386, "activity_30": 9.997522}, "trend_signal": 1, "fair_value": 5.695168, "relative_strength": 24.156663, "rate_of_change": 0.7173527660857745, "market_dynamics": 0.482106, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.655, "high": 11.715, "low": 10.46, "close": 10.495, "volume": 10954891}, "trend_line": 9.863492, "activity_lines": {"activity_5": 11.156667, "activity_10": 10.935527, "activity_20": 10.141548, "activity_30": 10.042848}, "trend_signal": 1, "fair_value": 5.731675, "relative_strength": 11.853635, "rate_of_change": 0.7256007135301767, "market_dynamics": 0.572851, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.575, "high": 11.145, "low": 10.21, "close": 10.255, "volume": 15358740}, "trend_line": 9.895826, "activity_lines": {"activity_5": 10.830333, "activity_10": 10.878182, "activity_20": 10.173924, "activity_30": 10.068107}, "trend_signal": 1, "fair_value": 5.765905, "relative_strength": 9.923098, "rate_of_change": 0.3278149361301124, "market_dynamics": 0.611679, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.3, "high": 12.035, "low": 10.025, "close": 12.035, "volume": 15022379}, "trend_line": 9.98677, "activity_lines": {"activity_5": 11.140667, "activity_10": 11.126455, "activity_20": 10.38249, "activity_30": 10.206118}, "trend_signal": 1, "fair_value": 5.811343, "relative_strength": 22.337906, "rate_of_change": 0.9190137336691283, "market_dynamics": 0.755882, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.97, "high": 12.48, "low": 11.13, "close": 11.53, "volume": 12414438}, "trend_line": 10.078576, "activity_lines": {"activity_5": 11.263333, "activity_10": 11.224455, "activity_20": 10.535914, "activity_30": 10.305681}, "trend_signal": 1, "fair_value": 5.853544, "relative_strength": 19.8365, "rate_of_change": 0.9192762024157966, "market_dynamics": 0.785936, "expectation": {"probability": 53.4433, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13956916-7421-4ea8-bfcc-c8288f028b47/", "share_image": "https://sharemaestro.com/terminal/13956916-7421-4ea8-bfcc-c8288f028b47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}