{"ticker": {"uuid": "13983ec8-d27d-4443-a913-8f69ac1a0fb8", "symbol": "HQIW", "name": "HSBC Plus World Equity Income Quant Active UCITS ETF USD Distributing", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HQIW rose 10.21%, moving from 9.93 to 10.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.23 on the latest week. Expectation is positive at 60.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.95"}, {"label": "12-Week Change", "value": "10.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.95, "high": 10.976, "low": 10.846, "close": 10.946, "volume": 27479}, "trend_line": 9.993212, "activity_lines": {"activity_5": 10.7684, "activity_10": 10.544271, "activity_20": 10.292092, "activity_30": 10.159159}, "trend_signal": 1, "fair_value": 9.816411, "relative_strength": null, "rate_of_change": 0.4264592027797668, "market_dynamics": 1.232233, "expectation": {"probability": 60.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 9.084407, "high": 9.114029, "low": 9.084407, "close": 9.100205, "volume": 5228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.100205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.100205, "high": 9.194012, "low": 9.100205, "close": 9.194012, "volume": 628}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.147109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.194012, "high": 9.194012, "low": 9.194012, "close": 9.194012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.162743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.194012, "high": 9.194012, "low": 9.194012, "close": 9.194012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.17056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.287818, "high": 9.287818, "low": 9.267082, "close": 9.267082, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 9.212115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.189865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.267082, "high": 9.321391, "low": 9.267082, "close": 9.298679, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 9.248386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.298679, "high": 9.394461, "low": 9.298679, "close": 9.394461, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 9.303354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.234638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.488268, "high": 9.488268, "low": 9.47543, "close": 9.47543, "volume": 573}, "trend_line": null, "activity_lines": {"activity_5": 9.371947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.264737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.47543, "high": 9.47543, "low": 9.223635, "close": 9.344103, "volume": 1370}, "trend_line": null, "activity_lines": {"activity_5": 9.378004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.273555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.344103, "high": 9.541589, "low": 9.344103, "close": 9.541589, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 9.439883, "activity_10": 9.364569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.300359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.541589, "high": 9.684767, "low": 9.541589, "close": 9.672917, "volume": 3073}, "trend_line": null, "activity_lines": {"activity_5": 9.527238, "activity_10": 9.432307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.334227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.711888, "high": 9.711888, "low": 9.623653, "close": 9.670249, "volume": 1431}, "trend_line": null, "activity_lines": {"activity_5": 9.588754, "activity_10": 9.489147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.362229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1149, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.670249, "high": 9.693051, "low": 9.670249, "close": 9.693051, "volume": 3722}, "trend_line": null, "activity_lines": {"activity_5": 9.639486, "activity_10": 9.541473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.387677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.626627, "high": 9.626627, "low": 9.487828, "close": 9.566151, "volume": 1511}, "trend_line": null, "activity_lines": {"activity_5": 9.633409, "activity_10": 9.561654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.400425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2956, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.558219, "high": 9.58003, "low": 9.558219, "close": 9.58003, "volume": 411}, "trend_line": null, "activity_lines": {"activity_5": 9.617155, "activity_10": 9.577592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.412399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.69206, "high": 9.763441, "low": 9.691068, "close": 9.76245, "volume": 1975}, "trend_line": null, "activity_lines": {"activity_5": 9.659145, "activity_10": 9.621007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.434277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.76245, "high": 9.76245, "low": 9.749561, "close": 9.749561, "volume": 508}, "trend_line": null, "activity_lines": {"activity_5": 9.69087, "activity_10": 9.653647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.452823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.581, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.749561, "high": 9.749561, "low": 9.749561, "close": 9.749561, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.717307, "activity_10": 9.67983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.469309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.751545, "high": 9.751545, "low": 9.733699, "close": 9.733699, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 9.73469, "activity_10": 9.698145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.483224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1703, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.733699, "high": 9.751545, "low": 9.733699, "close": 9.747579, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 9.74553, "activity_10": 9.7119, "activity_20": 9.611706, "activity_30": null}, "trend_signal": 0, "fair_value": 9.496442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.747579, "high": 9.747579, "low": 9.747579, "close": 9.747579, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.745199, "activity_10": 9.72191, "activity_20": 9.635624, "activity_30": null}, "trend_signal": 0, "fair_value": 9.508401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.747579, "high": 9.747579, "low": 9.747579, "close": 9.747579, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.74586, "activity_10": 9.730563, "activity_20": 9.656459, "activity_30": null}, "trend_signal": 0, "fair_value": 9.519272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.989484, "high": 9.989484, "low": 9.953793, "close": 9.961725, "volume": 2050}, "trend_line": null, "activity_lines": {"activity_5": 9.818036, "activity_10": 9.776745, "activity_20": 9.695053, "activity_30": null}, "trend_signal": 0, "fair_value": 9.538509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.904223, "high": 9.953793, "low": 9.882778, "close": 9.882778, "volume": 4919}, "trend_line": null, "activity_lines": {"activity_5": 9.849751, "activity_10": 9.803688, "activity_20": 9.722472, "activity_30": null}, "trend_signal": 0, "fair_value": 9.552854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.882778, "high": 10.033045, "low": 9.882778, "close": 9.955423, "volume": 3380}, "trend_line": null, "activity_lines": {"activity_5": 9.895743, "activity_10": 9.838082, "activity_20": 9.753531, "activity_30": null}, "trend_signal": 0, "fair_value": 9.568957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.009161, "high": 10.084792, "low": 9.936516, "close": 9.948458, "volume": 6232}, "trend_line": null, "activity_lines": {"activity_5": 9.925556, "activity_10": 9.864385, "activity_20": 9.780647, "activity_30": null}, "trend_signal": 0, "fair_value": 9.583553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.991249, "high": 10.100715, "low": 9.939501, "close": 10.078822, "volume": 12590}, "trend_line": null, "activity_lines": {"activity_5": 9.985433, "activity_10": 9.911008, "activity_20": 9.817086, "activity_30": null}, "trend_signal": 0, "fair_value": 9.601896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.078822, "high": 10.13256, "low": 10.078822, "close": 10.052948, "volume": 7499}, "trend_line": null, "activity_lines": {"activity_5": 10.014602, "activity_10": 9.94694, "activity_20": 9.847801, "activity_30": null}, "trend_signal": 0, "fair_value": 9.618005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.052948, "high": 10.086782, "low": 9.973337, "close": 10.039016, "volume": 2940}, "trend_line": null, "activity_lines": {"activity_5": 10.033045, "activity_10": 9.974823, "activity_20": 9.87444, "activity_30": null}, "trend_signal": 0, "fair_value": 9.632523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.875627, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.870836, "high": 10.025084, "low": 9.870836, "close": 9.93154, "volume": 2405}, "trend_line": 9.64249, "activity_lines": {"activity_5": 10.005247, "activity_10": 9.977614, "activity_20": 9.887533, "activity_30": 9.793859}, "trend_signal": 1, "fair_value": 9.64249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.885767, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.965375, "high": 10.025085, "low": 9.916614, "close": 9.916614, "volume": 2323}, "trend_line": 9.669704, "activity_lines": {"activity_5": 9.974066, "activity_10": 9.974346, "activity_20": 9.897348, "activity_30": 9.811544}, "trend_signal": 1, "fair_value": 9.651333, "relative_strength": null, "rate_of_change": 0.28223000490536115, "market_dynamics": 0.538112, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.54841, "high": 9.778288, "low": 9.54841, "close": 9.601152, "volume": 8646}, "trend_line": 9.683275, "activity_lines": {"activity_5": 9.839854, "activity_10": 9.910648, "activity_20": 9.875959, "activity_30": 9.807122}, "trend_signal": 1, "fair_value": 9.649765, "relative_strength": null, "rate_of_change": 0.14034555763031287, "market_dynamics": 0.196631, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.601152, "high": 9.791224, "low": 9.601152, "close": 9.791224, "volume": 550}, "trend_line": 9.703182, "activity_lines": {"activity_5": 9.800844, "activity_10": 9.884171, "activity_20": 9.873001, "activity_30": 9.814086}, "trend_signal": 1, "fair_value": 9.654051, "relative_strength": null, "rate_of_change": 0.20558127286480965, "market_dynamics": -0.139301, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.79023, "high": 10.001201, "low": 9.79023, "close": 9.965375, "volume": 1907}, "trend_line": 9.728894, "activity_lines": {"activity_5": 9.837333, "activity_10": 9.892458, "activity_20": 9.886161, "activity_30": 9.831002}, "trend_signal": 1, "fair_value": 9.663208, "relative_strength": null, "rate_of_change": 0.2649852388628844, "market_dynamics": -0.200058, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.973336, "high": 10.216151, "low": 9.973336, "close": 10.289792, "volume": 4409}, "trend_line": 9.762985, "activity_lines": {"activity_5": 9.98687, "activity_10": 9.958228, "activity_20": 9.928316, "activity_30": 9.867189}, "trend_signal": 1, "fair_value": 9.68111, "relative_strength": null, "rate_of_change": 0.3504098204790811, "market_dynamics": -0.036957, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.249987, "high": 10.314, "low": 10.249987, "close": 10.318, "volume": 3081}, "trend_line": 9.796962, "activity_lines": {"activity_5": 10.121926, "activity_10": 10.023047, "activity_20": 9.969779, "activity_30": 9.902996}, "trend_signal": 1, "fair_value": 9.698802, "relative_strength": null, "rate_of_change": 0.3480185619459637, "market_dynamics": 0.09125, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.336, "high": 10.336, "low": 10.29, "close": 10.334, "volume": 962}, "trend_line": 9.82828, "activity_lines": {"activity_5": 10.235557, "activity_10": 10.084057, "activity_20": 10.01012, "activity_30": 9.937644}, "trend_signal": 1, "fair_value": 9.715969, "relative_strength": null, "rate_of_change": 0.3196705264346115, "market_dynamics": 0.272451, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.418, "high": 10.518, "low": 10.336, "close": 10.518, "volume": 5671}, "trend_line": 9.863032, "activity_lines": {"activity_5": 10.361664, "activity_10": 10.173881, "activity_20": 10.065201, "activity_30": 9.982142}, "trend_signal": 1, "fair_value": 9.737075, "relative_strength": null, "rate_of_change": 0.35359187975923567, "market_dynamics": 0.5999, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.522, "high": 10.688, "low": 10.506, "close": 10.646, "volume": 7260}, "trend_line": 9.906429, "activity_lines": {"activity_5": 10.481986, "activity_10": 10.278523, "activity_20": 10.128814, "activity_30": 10.032656}, "trend_signal": 1, "fair_value": 9.760381, "relative_strength": null, "rate_of_change": 0.439996544673066, "market_dynamics": 0.808057, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.594, "high": 10.83, "low": 10.594, "close": 10.872, "volume": 7625}, "trend_line": 9.950776, "activity_lines": {"activity_5": 10.632267, "activity_10": 10.413219, "activity_20": 10.209607, "activity_30": 10.094951}, "trend_signal": 1, "fair_value": 9.788171, "relative_strength": null, "rate_of_change": 0.4476587880456231, "market_dynamics": 1.021332, "expectation": {"probability": 57.2383, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.95, "high": 10.976, "low": 10.846, "close": 10.946, "volume": 27479}, "trend_line": 9.993212, "activity_lines": {"activity_5": 10.7684, "activity_10": 10.544271, "activity_20": 10.292092, "activity_30": 10.159159}, "trend_signal": 1, "fair_value": 9.816411, "relative_strength": null, "rate_of_change": 0.4264592027797668, "market_dynamics": 1.232233, "expectation": {"probability": 60.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13983ec8-d27d-4443-a913-8f69ac1a0fb8/", "share_image": "https://sharemaestro.com/terminal/13983ec8-d27d-4443-a913-8f69ac1a0fb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}