{"ticker": {"uuid": "13996b54-3f3d-4558-b2d4-a78a8554df0c", "symbol": "0348", "name": "Chemlite Innovation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 0348 fell 33.75%, moving from 0.23 to 0.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.99 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is negative at 28.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "-33.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 28.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.99"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.13, "close": 0.15, "volume": 41349500}, "trend_line": 0.214213, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.199273, "activity_20": 0.204566, "activity_30": 0.208146}, "trend_signal": 0, "fair_value": 0.222184, "relative_strength": -36.993237, "rate_of_change": -1.175488210517585, "market_dynamics": 0.294189, "expectation": {"probability": 28.479, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 0.226422, "high": 0.241189, "low": 0.216578, "close": 0.226422, "volume": 95790200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.226422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.226422, "high": 0.226422, "low": 0.191967, "close": 0.196889, "volume": 25682000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.211656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.187044, "high": 0.187044, "low": 0.1329, "close": 0.157511, "volume": 40512000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.193607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.162433, "high": 0.167356, "low": 0.152589, "close": 0.162433, "volume": 15730600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.185814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.162433, "high": 0.216578, "low": 0.157511, "close": 0.201811, "volume": 48713800}, "trend_line": null, "activity_lines": {"activity_5": 0.183435, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.189013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.206733, "high": 0.251033, "low": 0.196889, "close": 0.241189, "volume": 68717000}, "trend_line": null, "activity_lines": {"activity_5": 0.200827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.197709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.241189, "high": 0.241189, "low": 0.216578, "close": 0.236267, "volume": 38480400}, "trend_line": null, "activity_lines": {"activity_5": 0.215593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.203217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.241189, "high": 0.251033, "low": 0.231344, "close": 0.236267, "volume": 49209800}, "trend_line": null, "activity_lines": {"activity_5": 0.227735, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.207349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.231344, "high": 0.231344, "low": 0.201811, "close": 0.211656, "volume": 25136400}, "trend_line": null, "activity_lines": {"activity_5": 0.226423, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.207827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.206733, "high": 0.211656, "low": 0.187044, "close": 0.196889, "volume": 21973100}, "trend_line": null, "activity_lines": {"activity_5": 0.216906, "activity_10": 0.211208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.206733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.196889, "high": 0.196889, "low": 0.172278, "close": 0.187044, "volume": 12648200}, "trend_line": null, "activity_lines": {"activity_5": 0.204436, "activity_10": 0.207628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.204943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3478, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.187044, "high": 0.211656, "low": 0.182122, "close": 0.201811, "volume": 14950300}, "trend_line": null, "activity_lines": {"activity_5": 0.200498, "activity_10": 0.207449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.204682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.201811, "high": 0.206733, "low": 0.191967, "close": 0.196889, "volume": 4775900}, "trend_line": null, "activity_lines": {"activity_5": 0.197217, "activity_10": 0.206286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.204083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.191967, "high": 0.196889, "low": 0.182122, "close": 0.187044, "volume": 3178800}, "trend_line": null, "activity_lines": {"activity_5": 0.193279, "activity_10": 0.202617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.202866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.187044, "high": 0.201811, "low": 0.182122, "close": 0.196889, "volume": 2620100}, "trend_line": null, "activity_lines": {"activity_5": 0.194264, "activity_10": 0.20029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.202467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.191967, "high": 0.2215, "low": 0.187044, "close": 0.216578, "volume": 5757400}, "trend_line": null, "activity_lines": {"activity_5": 0.201811, "activity_10": 0.201632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.203349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.216578, "high": 0.226422, "low": 0.211656, "close": 0.2215, "volume": 8372400}, "trend_line": null, "activity_lines": {"activity_5": 0.20903, "activity_10": 0.204317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.204417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.216578, "high": 0.236267, "low": 0.211656, "close": 0.226422, "volume": 10951400}, "trend_line": null, "activity_lines": {"activity_5": 0.216578, "activity_10": 0.208165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.20564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.226422, "high": 0.246111, "low": 0.2215, "close": 0.236267, "volume": 11808500}, "trend_line": null, "activity_lines": {"activity_5": 0.225438, "activity_10": 0.213982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.207251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.236267, "high": 0.241189, "low": 0.211656, "close": 0.216578, "volume": 6659100}, "trend_line": null, "activity_lines": {"activity_5": 0.224453, "activity_10": 0.215772, "activity_20": 0.21121, "activity_30": null}, "trend_signal": 0, "fair_value": 0.207718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.211656, "high": 0.236267, "low": 0.211656, "close": 0.226422, "volume": 6902800}, "trend_line": null, "activity_lines": {"activity_5": 0.225438, "activity_10": 0.218994, "activity_20": 0.212992, "activity_30": null}, "trend_signal": 0, "fair_value": 0.208608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.226422, "high": 0.236267, "low": 0.2215, "close": 0.231344, "volume": 5384600}, "trend_line": null, "activity_lines": {"activity_5": 0.227407, "activity_10": 0.222395, "activity_20": 0.215242, "activity_30": null}, "trend_signal": 0, "fair_value": 0.209642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.231344, "high": 0.231344, "low": 0.216578, "close": 0.2215, "volume": 5197800}, "trend_line": null, "activity_lines": {"activity_5": 0.225438, "activity_10": 0.223469, "activity_20": 0.21639, "activity_30": null}, "trend_signal": 0, "fair_value": 0.210157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2215, "high": 0.246111, "low": 0.211656, "close": 0.241189, "volume": 10928600}, "trend_line": null, "activity_lines": {"activity_5": 0.23036, "activity_10": 0.227675, "activity_20": 0.219109, "activity_30": null}, "trend_signal": 0, "fair_value": 0.21145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.241189, "high": 0.270722, "low": 0.231344, "close": 0.260878, "volume": 33286900}, "trend_line": null, "activity_lines": {"activity_5": 0.241517, "activity_10": 0.234477, "activity_20": 0.223328, "activity_30": null}, "trend_signal": 0, "fair_value": 0.213428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3442, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.255956, "high": 0.2658, "low": 0.255956, "close": 0.2658, "volume": 15804700}, "trend_line": null, "activity_lines": {"activity_5": 0.251362, "activity_10": 0.24101, "activity_20": 0.227735, "activity_30": null}, "trend_signal": 0, "fair_value": 0.215442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.2658, "high": 0.280567, "low": 0.251033, "close": 0.275644, "volume": 22094300}, "trend_line": null, "activity_lines": {"activity_5": 0.261862, "activity_10": 0.248438, "activity_20": 0.232962, "activity_30": null}, "trend_signal": 0, "fair_value": 0.217672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.275644, "high": 0.280567, "low": 0.241189, "close": 0.275644, "volume": 24278900}, "trend_line": null, "activity_lines": {"activity_5": 0.269409, "activity_10": 0.254881, "activity_20": 0.238001, "activity_30": null}, "trend_signal": 0, "fair_value": 0.219742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.275644, "high": 0.285489, "low": 0.260878, "close": 0.270722, "volume": 32571600}, "trend_line": null, "activity_lines": {"activity_5": 0.271706, "activity_10": 0.259535, "activity_20": 0.242384, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.737716, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.260878, "high": 0.280567, "low": 0.246111, "close": 0.255956, "volume": 20650200}, "trend_line": 0.222649, "activity_lines": {"activity_5": 0.267113, "activity_10": 0.260878, "activity_20": 0.24508, "activity_30": 0.234848}, "trend_signal": 1, "fair_value": 0.222649, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.93211, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.260878, "high": 0.2658, "low": 0.241189, "close": 0.2658, "volume": 12277000}, "trend_line": 0.223961, "activity_lines": {"activity_5": 0.266128, "activity_10": 0.263294, "activity_20": 0.248432, "activity_30": 0.237632}, "trend_signal": 1, "fair_value": 0.22404, "relative_strength": null, "rate_of_change": 0.5892683102102322, "market_dynamics": 0.851312, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2658, "high": 0.270722, "low": 0.251033, "close": 0.255956, "volume": 3603700}, "trend_line": 0.22593, "activity_lines": {"activity_5": 0.261862, "activity_10": 0.263205, "activity_20": 0.250471, "activity_30": 0.239696}, "trend_signal": 1, "fair_value": 0.225038, "relative_strength": null, "rate_of_change": 0.8791709270810537, "market_dynamics": 0.674355, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.255956, "high": 0.2658, "low": 0.246111, "close": 0.2658, "volume": 10220400}, "trend_line": 0.22954, "activity_lines": {"activity_5": 0.262191, "activity_10": 0.264458, "activity_20": 0.25319, "activity_30": 0.242269}, "trend_signal": 1, "fair_value": 0.226273, "relative_strength": null, "rate_of_change": 1.5978400389501182, "market_dynamics": 0.551391, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2658, "high": 0.270722, "low": 0.251033, "close": 0.260878, "volume": 8129900}, "trend_line": 0.232821, "activity_lines": {"activity_5": 0.261534, "activity_10": 0.26401, "activity_20": 0.255112, "activity_30": 0.24429}, "trend_signal": 1, "fair_value": 0.227291, "relative_strength": null, "rate_of_change": 1.429380500130699, "market_dynamics": 0.432194, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.260878, "high": 0.2658, "low": 0.246111, "close": 0.255956, "volume": 4892000}, "trend_line": 0.234626, "activity_lines": {"activity_5": 0.259894, "activity_10": 0.26231, "activity_20": 0.256213, "activity_30": 0.245783}, "trend_signal": 1, "fair_value": 0.22811, "relative_strength": null, "rate_of_change": 0.7752737081277037, "market_dynamics": 0.207975, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.251033, "high": 0.251033, "low": 0.206733, "close": 0.231344, "volume": 6826900}, "trend_line": 0.234298, "activity_lines": {"activity_5": 0.250049, "activity_10": 0.256224, "activity_20": 0.25469, "activity_30": 0.245571}, "trend_signal": 1, "fair_value": 0.2282, "relative_strength": null, "rate_of_change": -0.1397969534493172, "market_dynamics": -0.096651, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.231344, "high": 0.236267, "low": 0.226422, "close": 0.231344, "volume": 1202000}, "trend_line": 0.234134, "activity_lines": {"activity_5": 0.242501, "activity_10": 0.250765, "activity_20": 0.253096, "activity_30": 0.245381}, "trend_signal": 1, "fair_value": 0.228285, "relative_strength": null, "rate_of_change": -0.0699963294607711, "market_dynamics": -0.47473, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.226422, "high": 0.246111, "low": 0.226422, "close": 0.231344, "volume": 3256200}, "trend_line": 0.23397, "activity_lines": {"activity_5": 0.236595, "activity_10": 0.246111, "activity_20": 0.251455, "activity_30": 0.245201}, "trend_signal": 1, "fair_value": 0.228365, "relative_strength": null, "rate_of_change": -0.07004535864077728, "market_dynamics": -0.823285, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.231344, "high": 0.236267, "low": 0.226422, "close": 0.226422, "volume": 1541200}, "trend_line": 0.234462, "activity_lines": {"activity_5": 0.231344, "activity_10": 0.241368, "activity_20": 0.249322, "activity_30": 0.244714}, "trend_signal": 0, "fair_value": 0.228315, "relative_strength": null, "rate_of_change": 0.21028336966277406, "market_dynamics": -1.049949, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.226422, "high": 0.231344, "low": 0.226422, "close": 0.226422, "volume": 679500}, "trend_line": 0.235446, "activity_lines": {"activity_5": 0.228391, "activity_10": 0.23743, "activity_20": 0.247236, "activity_30": 0.244195}, "trend_signal": 0, "fair_value": 0.228268, "relative_strength": null, "rate_of_change": 0.41968421322004623, "market_dynamics": -1.097673, "expectation": {"probability": 31.1203, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.226422, "high": 0.231344, "low": 0.2215, "close": 0.226422, "volume": 615500}, "trend_line": 0.236759, "activity_lines": {"activity_5": 0.227406, "activity_10": 0.234029, "activity_20": 0.245103, "activity_30": 0.243613}, "trend_signal": 0, "fair_value": 0.228223, "relative_strength": null, "rate_of_change": 0.55766502722493, "market_dynamics": -1.124494, "expectation": {"probability": 28.0899, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.226422, "high": 0.226422, "low": 0.216578, "close": 0.226422, "volume": 2761700}, "trend_line": 0.237579, "activity_lines": {"activity_5": 0.22675, "activity_10": 0.231344, "activity_20": 0.24297, "activity_30": 0.242946}, "trend_signal": 0, "fair_value": 0.22818, "relative_strength": null, "rate_of_change": 0.3463437503959787, "market_dynamics": -1.117866, "expectation": {"probability": 25.1678, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.226422, "high": 0.255956, "low": 0.226422, "close": 0.241189, "volume": 5771500}, "trend_line": 0.239056, "activity_lines": {"activity_5": 0.231344, "activity_10": 0.231881, "activity_20": 0.242267, "activity_30": 0.243179}, "trend_signal": 0, "fair_value": 0.228483, "relative_strength": null, "rate_of_change": 0.6216879437997375, "market_dynamics": -0.975268, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.241189, "high": 0.246111, "low": 0.231344, "close": 0.246111, "volume": 1480400}, "trend_line": 0.241025, "activity_lines": {"activity_5": 0.236923, "activity_10": 0.233761, "activity_20": 0.241939, "activity_30": 0.243634}, "trend_signal": 0, "fair_value": 0.228883, "relative_strength": null, "rate_of_change": 0.823656381768288, "market_dynamics": -0.79897, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.236267, "high": 0.236267, "low": 0.231344, "close": 0.236267, "volume": 917700}, "trend_line": 0.242337, "activity_lines": {"activity_5": 0.237907, "activity_10": 0.234119, "activity_20": 0.24065, "activity_30": 0.243327}, "trend_signal": 0, "fair_value": 0.229047, "relative_strength": null, "rate_of_change": 0.5443418732496661, "market_dynamics": -0.696831, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.231344, "high": 0.246111, "low": 0.2215, "close": 0.231344, "volume": 1791600}, "trend_line": 0.24283, "activity_lines": {"activity_5": 0.236595, "activity_10": 0.23394, "activity_20": 0.239009, "activity_30": 0.242618}, "trend_signal": 0, "fair_value": 0.229097, "relative_strength": null, "rate_of_change": 0.20343571142664696, "market_dynamics": -0.592066, "expectation": {"probability": 42.1212, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.226422, "high": 0.241189, "low": 0.2215, "close": 0.226422, "volume": 719500}, "trend_line": 0.242994, "activity_lines": {"activity_5": 0.233313, "activity_10": 0.232866, "activity_20": 0.237063, "activity_30": 0.241559}, "trend_signal": 0, "fair_value": 0.22904, "relative_strength": null, "rate_of_change": 0.06753696001317691, "market_dynamics": -0.685645, "expectation": {"probability": 35.1931, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.226422, "high": 0.231344, "low": 0.2215, "close": 0.231344, "volume": 293300}, "trend_line": 0.243158, "activity_lines": {"activity_5": 0.231672, "activity_10": 0.232776, "activity_20": 0.235821, "activity_30": 0.240808}, "trend_signal": 0, "fair_value": 0.229088, "relative_strength": null, "rate_of_change": 0.06749137838795412, "market_dynamics": -0.735329, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.236267, "high": 0.236267, "low": 0.226422, "close": 0.231344, "volume": 745700}, "trend_line": 0.242994, "activity_lines": {"activity_5": 0.230688, "activity_10": 0.232687, "activity_20": 0.23479, "activity_30": 0.240046}, "trend_signal": 0, "fair_value": 0.229134, "relative_strength": null, "rate_of_change": -0.06744585824855659, "market_dynamics": -0.66667, "expectation": {"probability": 36.6221, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2215, "high": 0.236267, "low": 0.2215, "close": 0.231344, "volume": 1212600}, "trend_line": 0.243486, "activity_lines": {"activity_5": 0.230688, "activity_10": 0.232508, "activity_20": 0.233946, "activity_30": 0.239294}, "trend_signal": 0, "fair_value": 0.229179, "relative_strength": null, "rate_of_change": 0.2024741351638395, "market_dynamics": -0.506195, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.231344, "high": 0.231344, "low": 0.216578, "close": 0.2215, "volume": 1495800}, "trend_line": 0.243322, "activity_lines": {"activity_5": 0.227735, "activity_10": 0.230449, "activity_20": 0.232282, "activity_30": 0.237875}, "trend_signal": 0, "fair_value": 0.229028, "relative_strength": null, "rate_of_change": -0.06735500193029474, "market_dynamics": -0.358028, "expectation": {"probability": 34.331, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2215, "high": 0.2215, "low": 0.182122, "close": 0.182122, "volume": 7179000}, "trend_line": 0.241681, "activity_lines": {"activity_5": 0.212312, "activity_10": 0.221321, "activity_20": 0.227078, "activity_30": 0.233927}, "trend_signal": 0, "fair_value": 0.228126, "relative_strength": -25.590282, "rate_of_change": -0.674414972752157, "market_dynamics": -0.396552, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1772, "high": 0.187044, "low": 0.172278, "close": 0.182122, "volume": 2917600}, "trend_line": 0.240368, "activity_lines": {"activity_5": 0.199842, "activity_10": 0.212998, "activity_20": 0.222226, "activity_30": 0.230085}, "trend_signal": 0, "fair_value": 0.227258, "relative_strength": -24.80041, "rate_of_change": -0.5432781228147884, "market_dynamics": -0.48572, "expectation": {"probability": 17.5373, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.182122, "high": 0.182122, "low": 0.167356, "close": 0.1772, "volume": 2034900}, "trend_line": 0.238235, "activity_lines": {"activity_5": 0.189013, "activity_10": 0.204854, "activity_20": 0.217304, "activity_30": 0.226009}, "trend_signal": 0, "fair_value": 0.226331, "relative_strength": -25.826493, "rate_of_change": -0.8873893363509269, "market_dynamics": -0.701248, "expectation": {"probability": 24.6649, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1772, "high": 0.191967, "low": 0.172278, "close": 0.1772, "volume": 1561500}, "trend_line": 0.235446, "activity_lines": {"activity_5": 0.181794, "activity_10": 0.197963, "activity_20": 0.21278, "activity_30": 0.222071}, "trend_signal": 0, "fair_value": 0.225438, "relative_strength": -25.607184, "rate_of_change": -1.1706928033244544, "market_dynamics": -0.838476, "expectation": {"probability": 14.4615, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1772, "high": 0.191967, "low": 0.1772, "close": 0.191967, "volume": 2534800}, "trend_line": 0.232985, "activity_lines": {"activity_5": 0.183107, "activity_10": 0.19483, "activity_20": 0.210038, "activity_30": 0.219266}, "trend_signal": 0, "fair_value": 0.22484, "relative_strength": -19.646909, "rate_of_change": -1.0452502909371961, "market_dynamics": -0.811322, "expectation": {"probability": 23.7197, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.196889, "high": 0.206733, "low": 0.191967, "close": 0.206733, "volume": 1334000}, "trend_line": 0.230688, "activity_lines": {"activity_5": 0.19131, "activity_10": 0.195099, "activity_20": 0.20889, "activity_30": 0.217573}, "trend_signal": 0, "fair_value": 0.224522, "relative_strength": -14.572278, "rate_of_change": -0.9859003798527775, "market_dynamics": -0.737507, "expectation": {"probability": 28.7154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.206733, "high": 0.231344, "low": 0.206733, "close": 0.226422, "volume": 1836800}, "trend_line": 0.229047, "activity_lines": {"activity_5": 0.204436, "activity_10": 0.199305, "activity_20": 0.209733, "activity_30": 0.217297}, "trend_signal": 0, "fair_value": 0.224555, "relative_strength": -6.208549, "rate_of_change": -0.7113503953391609, "market_dynamics": -0.488659, "expectation": {"probability": 37.6689, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.226422, "high": 0.236267, "low": 0.2215, "close": 0.2215, "volume": 2058700}, "trend_line": 0.227407, "activity_lines": {"activity_5": 0.212968, "activity_10": 0.202706, "activity_20": 0.210132, "activity_30": 0.216811}, "trend_signal": 0, "fair_value": 0.224503, "relative_strength": -9.289885, "rate_of_change": -0.7160102511711581, "market_dynamics": -0.172996, "expectation": {"probability": 33.4646, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2215, "high": 0.225, "low": 0.205, "close": 0.21, "volume": 3722000}, "trend_line": 0.225875, "activity_lines": {"activity_5": 0.214713, "activity_10": 0.204195, "activity_20": 0.209459, "activity_30": 0.215688}, "trend_signal": 0, "fair_value": 0.224262, "relative_strength": -13.257958, "rate_of_change": -0.6736819886810897, "market_dynamics": 0.087154, "expectation": {"probability": 35.8911, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.205, "close": 0.23, "volume": 3664800}, "trend_line": 0.224681, "activity_lines": {"activity_5": 0.220938, "activity_10": 0.209708, "activity_20": 0.210768, "activity_30": 0.215954}, "trend_signal": 0, "fair_value": 0.224356, "relative_strength": -3.421076, "rate_of_change": -0.5286109573879362, "market_dynamics": 0.427602, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 1927300}, "trend_line": 0.223816, "activity_lines": {"activity_5": 0.224628, "activity_10": 0.215067, "activity_20": 0.212061, "activity_30": 0.216297}, "trend_signal": 0, "fair_value": 0.224447, "relative_strength": -1.80569, "rate_of_change": -0.3849902751011455, "market_dynamics": 0.573843, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 12700}, "trend_line": 0.222456, "activity_lines": {"activity_5": 0.2251, "activity_10": 0.218646, "activity_20": 0.21286, "activity_30": 0.216373}, "trend_signal": 0, "fair_value": 0.224455, "relative_strength": -4.653859, "rate_of_change": -0.6076419916359868, "market_dynamics": 0.620535, "expectation": {"probability": 29.558, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 666300}, "trend_line": 0.22126, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.221446, "activity_20": 0.213737, "activity_30": 0.216537}, "trend_signal": 0, "fair_value": 0.224464, "relative_strength": -4.108187, "rate_of_change": -0.5376344086021393, "market_dynamics": 0.636954, "expectation": {"probability": 24.6057, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 1527000}, "trend_line": 0.220062, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.222467, "activity_20": 0.214237, "activity_30": 0.216456}, "trend_signal": 0, "fair_value": 0.224395, "relative_strength": -7.762426, "rate_of_change": -0.5414444544879349, "market_dynamics": 0.561367, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 3083500}, "trend_line": 0.219017, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.219074, "activity_20": 0.212911, "activity_30": 0.215162}, "trend_signal": 0, "fair_value": 0.224026, "relative_strength": -13.891377, "rate_of_change": -0.47486617407822257, "market_dynamics": 0.548158, "expectation": {"probability": 33.2075, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 2218300}, "trend_line": 0.217972, "activity_lines": {"activity_5": 0.209, "activity_10": 0.215535, "activity_20": 0.211734, "activity_30": 0.213935}, "trend_signal": 0, "fair_value": 0.223667, "relative_strength": -14.378066, "rate_of_change": -0.47713191213467016, "market_dynamics": 0.54506, "expectation": {"probability": 29.4382, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 4127300}, "trend_line": 0.216761, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.211209, "activity_20": 0.210206, "activity_30": 0.212453}, "trend_signal": 0, "fair_value": 0.223246, "relative_strength": -16.836989, "rate_of_change": -0.5555759455342842, "market_dynamics": 0.538042, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.13, "close": 0.15, "volume": 41349500}, "trend_line": 0.214213, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.199273, "activity_20": 0.204566, "activity_30": 0.208146}, "trend_signal": 0, "fair_value": 0.222184, "relative_strength": -36.993237, "rate_of_change": -1.175488210517585, "market_dynamics": 0.294189, "expectation": {"probability": 28.479, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/13996b54-3f3d-4558-b2d4-a78a8554df0c/", "share_image": "https://sharemaestro.com/terminal/13996b54-3f3d-4558-b2d4-a78a8554df0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}