{"ticker": {"uuid": "139b6e1b-7370-4ac0-b057-b6c3faf78d7b", "symbol": "OXSQ", "name": "Oxford Square Capital Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, OXSQ rose 6.26%, moving from 1.28 to 1.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.93 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is undecided at 46.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "1.36"}, {"label": "12-Week Change", "value": "6.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.93"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.34, "close": 1.365, "volume": 6274272}, "trend_line": 1.52482, "activity_lines": {"activity_5": 1.410711, "activity_10": 1.41769, "activity_20": 1.406453, "activity_30": 1.458985}, "trend_signal": 0, "fair_value": 1.822784, "relative_strength": -21.932858, "rate_of_change": -0.6729631156804684, "market_dynamics": 0.21035, "expectation": {"probability": 46.9491, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 1.839745, "high": 1.857492, "low": 1.816083, "close": 1.851576, "volume": 1028020}, "trend_line": 1.745766, "activity_lines": {"activity_5": 1.847853, "activity_10": 1.820512, "activity_20": 1.744835, "activity_30": 1.733165}, "trend_signal": 0, "fair_value": 1.834317, "relative_strength": -10.913856, "rate_of_change": -0.21251980583989966, "market_dynamics": 1.029215, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.863407, "high": 1.887069, "low": 1.813308, "close": 1.850189, "volume": 1654195}, "trend_line": 1.741359, "activity_lines": {"activity_5": 1.848353, "activity_10": 1.832498, "activity_20": 1.758062, "activity_30": 1.739902}, "trend_signal": 0, "fair_value": 1.83926, "relative_strength": -10.080941, "rate_of_change": -0.2524393303569796, "market_dynamics": 1.00136, "expectation": {"probability": 57.9963, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.868629, "high": 1.868629, "low": 1.782574, "close": 1.794867, "volume": 1076770}, "trend_line": 1.735477, "activity_lines": {"activity_5": 1.829937, "activity_10": 1.830115, "activity_20": 1.765488, "activity_30": 1.743354}, "trend_signal": 1, "fair_value": 1.8445, "relative_strength": -9.458726, "rate_of_change": -0.3377821574988365, "market_dynamics": 0.90205, "expectation": {"probability": 61.7627, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.794867, "high": 1.887069, "low": 1.77028, "close": 1.850189, "volume": 1217579}, "trend_line": 1.73107, "activity_lines": {"activity_5": 1.834925, "activity_10": 1.836327, "activity_20": 1.777807, "activity_30": 1.750755}, "trend_signal": 1, "fair_value": 1.849416, "relative_strength": -6.512146, "rate_of_change": -0.25393594959770877, "market_dynamics": 0.803813, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.844042, "high": 1.874161, "low": 1.801014, "close": 1.856335, "volume": 1012610}, "trend_line": 1.733311, "activity_lines": {"activity_5": 1.841266, "activity_10": 1.841186, "activity_20": 1.790234, "activity_30": 1.758837}, "trend_signal": 1, "fair_value": 1.854344, "relative_strength": -7.565511, "rate_of_change": 0.1294575031627801, "market_dynamics": 0.804193, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.825601, "high": 1.917803, "low": 1.825601, "close": 1.90551, "volume": 1115046}, "trend_line": 1.739888, "activity_lines": {"activity_5": 1.862892, "activity_10": 1.853575, "activity_20": 1.806632, "activity_30": 1.769946}, "trend_signal": 1, "fair_value": 1.859493, "relative_strength": -5.003973, "rate_of_change": 0.3794471967234994, "market_dynamics": 0.798292, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.914871, "high": 1.939739, "low": 1.815397, "close": 1.821614, "volume": 916325}, "trend_line": 1.742738, "activity_lines": {"activity_5": 1.852957, "activity_10": 1.848404, "activity_20": 1.813741, "activity_30": 1.775219}, "trend_signal": 1, "fair_value": 1.864241, "relative_strength": -6.301419, "rate_of_change": 0.16380364713129794, "market_dynamics": 0.631884, "expectation": {"probability": 63.3269, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.80918, "high": 1.834048, "low": 1.784311, "close": 1.790528, "volume": 774029}, "trend_line": 1.743622, "activity_lines": {"activity_5": 1.834566, "activity_10": 1.837971, "activity_20": 1.817072, "activity_30": 1.778302}, "trend_signal": 1, "fair_value": 1.868846, "relative_strength": -5.274785, "rate_of_change": 0.050724779054574294, "market_dynamics": 0.3149, "expectation": {"probability": 62.1086, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.790528, "high": 1.896219, "low": 1.753226, "close": 1.890002, "volume": 937574}, "trend_line": 1.748937, "activity_lines": {"activity_5": 1.849621, "activity_10": 1.847057, "activity_20": 1.828771, "activity_30": 1.787746}, "trend_signal": 1, "fair_value": 1.874005, "relative_strength": -5.797932, "rate_of_change": 0.3048252430859417, "market_dynamics": 0.122979, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.883785, "high": 1.883785, "low": 1.802963, "close": 1.834048, "volume": 825740}, "trend_line": 1.751369, "activity_lines": {"activity_5": 1.843371, "activity_10": 1.845056, "activity_20": 1.83363, "activity_30": 1.793237}, "trend_signal": 1, "fair_value": 1.877801, "relative_strength": -10.851736, "rate_of_change": 0.13905589509513436, "market_dynamics": -0.267699, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.834048, "high": 1.865134, "low": 1.793043, "close": 1.830791, "volume": 1287486}, "trend_line": 1.755008, "activity_lines": {"activity_5": 1.837522, "activity_10": 1.842566, "activity_20": 1.836714, "activity_30": 1.798361}, "trend_signal": 1, "fair_value": 1.881603, "relative_strength": -12.483836, "rate_of_change": 0.2077803135718371, "market_dynamics": -0.302787, "expectation": {"probability": 55.203, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.837083, "high": 1.843374, "low": 1.805626, "close": 1.8245, "volume": 520273}, "trend_line": 1.757874, "activity_lines": {"activity_5": 1.834556, "activity_10": 1.83931, "activity_20": 1.837777, "activity_30": 1.802845}, "trend_signal": 1, "fair_value": 1.884223, "relative_strength": -13.262495, "rate_of_change": 0.1633040988986965, "market_dynamics": -0.364831, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.818208, "high": 1.855957, "low": 1.802669, "close": 1.837083, "volume": 968326}, "trend_line": 1.761912, "activity_lines": {"activity_5": 1.835592, "activity_10": 1.838809, "activity_20": 1.839032, "activity_30": 1.807955}, "trend_signal": 1, "fair_value": 1.886479, "relative_strength": -12.379146, "rate_of_change": 0.2297092965707432, "market_dynamics": -0.455289, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.849665, "high": 1.874831, "low": 1.830791, "close": 1.849665, "volume": 848798}, "trend_line": 1.76524, "activity_lines": {"activity_5": 1.837719, "activity_10": 1.839828, "activity_20": 1.840901, "activity_30": 1.813616}, "trend_signal": 1, "fair_value": 1.889372, "relative_strength": -11.851321, "rate_of_change": 0.18888571052356745, "market_dynamics": -0.440025, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.843374, "high": 1.862248, "low": 1.808316, "close": 1.82105, "volume": 1357072}, "trend_line": 1.769045, "activity_lines": {"activity_5": 1.832997, "activity_10": 1.835654, "activity_20": 1.839401, "activity_30": 1.817217}, "trend_signal": 1, "fair_value": 1.892515, "relative_strength": -15.546245, "rate_of_change": 0.2155514264349357, "market_dynamics": -0.401172, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.82105, "high": 1.859254, "low": 1.814683, "close": 1.840152, "volume": 1275821}, "trend_line": 1.77596, "activity_lines": {"activity_5": 1.835508, "activity_10": 1.835594, "activity_20": 1.839517, "activity_30": 1.821805}, "trend_signal": 1, "fair_value": 1.895695, "relative_strength": -14.970213, "rate_of_change": 0.39088886941824574, "market_dynamics": -0.233022, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.833785, "high": 1.840152, "low": 1.814683, "close": 1.82105, "volume": 1294364}, "trend_line": 1.781668, "activity_lines": {"activity_5": 1.831028, "activity_10": 1.83325, "activity_20": 1.837522, "activity_30": 1.824714}, "trend_signal": 1, "fair_value": 1.898781, "relative_strength": -15.536549, "rate_of_change": 0.321403635217012, "market_dynamics": -0.173716, "expectation": {"probability": 55.1864, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.82105, "high": 1.891091, "low": 1.814683, "close": 1.884723, "volume": 1289057}, "trend_line": 1.792542, "activity_lines": {"activity_5": 1.848002, "activity_10": 1.842493, "activity_20": 1.841696, "activity_30": 1.831362}, "trend_signal": 1, "fair_value": 1.90129, "relative_strength": -9.138452, "rate_of_change": 0.6103269520471856, "market_dynamics": 0.002502, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.891091, "high": 1.935662, "low": 1.884723, "close": 1.929295, "volume": 1527931}, "trend_line": 1.80443, "activity_lines": {"activity_5": 1.876658, "activity_10": 1.858127, "activity_20": 1.850042, "activity_30": 1.840185}, "trend_signal": 1, "fair_value": 1.90382, "relative_strength": -9.18117, "rate_of_change": 0.6631922710876452, "market_dynamics": 0.251795, "expectation": {"probability": 53.583, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.945361, "high": 1.951803, "low": 1.906712, "close": 1.93892, "volume": 930200}, "trend_line": 1.818179, "activity_lines": {"activity_5": 1.903213, "activity_10": 1.874797, "activity_20": 1.858877, "activity_30": 1.848862}, "trend_signal": 1, "fair_value": 1.906185, "relative_strength": -10.544263, "rate_of_change": 0.7619580698613972, "market_dynamics": 0.405847, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.93892, "high": 1.996894, "low": 1.932478, "close": 1.964686, "volume": 939035}, "trend_line": 1.832595, "activity_lines": {"activity_5": 1.930499, "activity_10": 1.894245, "activity_20": 1.869694, "activity_30": 1.858314}, "trend_signal": 1, "fair_value": 1.908742, "relative_strength": -9.24631, "rate_of_change": 0.792881228965904, "market_dynamics": 0.725665, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.977569, "high": 1.989293, "low": 1.951803, "close": 1.964686, "volume": 1152357}, "trend_line": 1.844313, "activity_lines": {"activity_5": 1.949483, "activity_10": 1.911259, "activity_20": 1.879973, "activity_30": 1.866836}, "trend_signal": 1, "fair_value": 1.910248, "relative_strength": -9.714659, "rate_of_change": 0.6394211486989825, "market_dynamics": 0.983579, "expectation": {"probability": 56.9327, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.951803, "high": 1.977569, "low": 1.93892, "close": 1.977569, "volume": 1029524}, "trend_line": 1.853088, "activity_lines": {"activity_5": 1.963185, "activity_10": 1.928065, "activity_20": 1.890934, "activity_30": 1.875433}, "trend_signal": 1, "fair_value": 1.91168, "relative_strength": -10.088549, "rate_of_change": 0.4757869190316382, "market_dynamics": 1.039023, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.990453, "high": 2.045571, "low": 1.975122, "close": 2.039056, "volume": 1092233}, "trend_line": 1.863912, "activity_lines": {"activity_5": 1.991194, "activity_10": 1.953497, "activity_20": 1.90688, "activity_30": 1.887431}, "trend_signal": 1, "fair_value": 1.913591, "relative_strength": -5.212405, "rate_of_change": 0.5841060974977953, "market_dynamics": 1.257591, "expectation": {"probability": 55.0138, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.032542, "high": 2.045571, "low": 1.993455, "close": 2.012998, "volume": 657084}, "trend_line": 1.871722, "activity_lines": {"activity_5": 2.003199, "activity_10": 1.970748, "activity_20": 1.919445, "activity_30": 1.897049}, "trend_signal": 1, "fair_value": 1.915536, "relative_strength": -6.969064, "rate_of_change": 0.4190111979535565, "market_dynamics": 1.219708, "expectation": {"probability": 56.9856, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.012998, "high": 2.026027, "low": 1.98694, "close": 2.006484, "volume": 805110}, "trend_line": 1.879315, "activity_lines": {"activity_5": 2.008094, "activity_10": 1.983325, "activity_20": 1.930644, "activity_30": 1.905744}, "trend_signal": 1, "fair_value": 1.917296, "relative_strength": -8.339804, "rate_of_change": 0.4056692179714701, "market_dynamics": 1.094896, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.026027, "high": 2.0586, "low": 2.006484, "close": 2.045571, "volume": 1001303}, "trend_line": 1.886065, "activity_lines": {"activity_5": 2.023231, "activity_10": 1.999984, "activity_20": 1.945084, "activity_30": 1.91647}, "trend_signal": 1, "fair_value": 1.918102, "relative_strength": -4.559832, "rate_of_change": 0.3591734222309742, "market_dynamics": 1.109071, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.045571, "high": 2.101683, "low": 1.989681, "close": 2.009446, "volume": 1291666}, "trend_line": 1.890736, "activity_lines": {"activity_5": 2.020935, "activity_10": 2.005992, "activity_20": 1.955018, "activity_30": 1.92443}, "trend_signal": 1, "fair_value": 1.919095, "relative_strength": -4.767605, "rate_of_change": 0.24765848472878024, "market_dynamics": 0.994047, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.996269, "high": 2.022622, "low": 1.983092, "close": 1.996269, "volume": 858270}, "trend_line": 1.895953, "activity_lines": {"activity_5": 2.012121, "activity_10": 2.007337, "activity_20": 1.962654, "activity_30": 1.931239}, "trend_signal": 1, "fair_value": 1.918702, "relative_strength": -7.734463, "rate_of_change": 0.27592429614711034, "market_dynamics": 0.864311, "expectation": {"probability": 54.5626, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.016034, "high": 2.095094, "low": 2.002857, "close": 2.088506, "volume": 837622}, "trend_line": 1.904245, "activity_lines": {"activity_5": 2.036905, "activity_10": 2.024235, "activity_20": 1.978569, "activity_30": 1.943661}, "trend_signal": 1, "fair_value": 1.918813, "relative_strength": -2.635685, "rate_of_change": 0.4373526136987555, "market_dynamics": 0.896882, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.101683, "high": 2.114859, "low": 2.062153, "close": 2.088506, "volume": 1170415}, "trend_line": 1.912143, "activity_lines": {"activity_5": 2.056655, "activity_10": 2.038413, "activity_20": 1.993272, "activity_30": 1.955549}, "trend_signal": 1, "fair_value": 1.917855, "relative_strength": -1.564873, "rate_of_change": 0.41475755483144033, "market_dynamics": 0.979798, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.081918, "high": 2.128036, "low": 2.068741, "close": 2.108271, "volume": 1239307}, "trend_line": 1.920746, "activity_lines": {"activity_5": 2.077525, "activity_10": 2.053933, "activity_20": 2.00863, "activity_30": 1.968203}, "trend_signal": 1, "fair_value": 1.916949, "relative_strength": 0.167239, "rate_of_change": 0.4499140493153566, "market_dynamics": 1.131857, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.118749, "high": 2.132074, "low": 2.065447, "close": 2.105423, "volume": 718378}, "trend_line": 1.931098, "activity_lines": {"activity_5": 2.093267, "activity_10": 2.066325, "activity_20": 2.022366, "activity_30": 1.980117}, "trend_signal": 1, "fair_value": 1.915909, "relative_strength": 5.898146, "rate_of_change": 0.538957259314866, "market_dynamics": 1.294887, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.118749, "high": 2.138737, "low": 2.105423, "close": 2.132074, "volume": 628892}, "trend_line": 1.940494, "activity_lines": {"activity_5": 2.111493, "activity_10": 2.081238, "activity_20": 2.037362, "activity_30": 1.993084}, "trend_signal": 1, "fair_value": 1.915156, "relative_strength": 3.36908, "rate_of_change": 0.48656256699556216, "market_dynamics": 1.342021, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.145399, "high": 2.192039, "low": 2.105423, "close": 2.118749, "volume": 1225244}, "trend_line": 1.949241, "activity_lines": {"activity_5": 2.116224, "activity_10": 2.092037, "activity_20": 2.049744, "activity_30": 2.004584}, "trend_signal": 1, "fair_value": 1.914172, "relative_strength": 1.864591, "rate_of_change": 0.45076150712138563, "market_dynamics": 1.340583, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.132074, "high": 2.165388, "low": 2.125411, "close": 2.145399, "volume": 1063885}, "trend_line": 1.957237, "activity_lines": {"activity_5": 2.127822, "activity_10": 2.105759, "activity_20": 2.063246, "activity_30": 2.017239}, "trend_signal": 1, "fair_value": 1.913694, "relative_strength": 1.842746, "rate_of_change": 0.41021094877441483, "market_dynamics": 1.28858, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.158725, "high": 2.189371, "low": 2.108533, "close": 2.122006, "volume": 1767972}, "trend_line": 1.96725, "activity_lines": {"activity_5": 2.12783, "activity_10": 2.112701, "activity_20": 2.073067, "activity_30": 2.027869}, "trend_signal": 1, "fair_value": 1.913007, "relative_strength": -1.267648, "rate_of_change": 0.5115885301575666, "market_dynamics": 1.291552, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.122006, "high": 2.127395, "low": 2.061377, "close": 2.078219, "volume": 1365936}, "trend_line": 1.97684, "activity_lines": {"activity_5": 2.112326, "activity_10": 2.110293, "activity_20": 2.077285, "activity_30": 2.035029}, "trend_signal": 1, "fair_value": 1.911863, "relative_strength": -4.542741, "rate_of_change": 0.4874825263692966, "market_dynamics": 0.9746, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.088323, "high": 2.095127, "low": 2.047904, "close": 2.081587, "volume": 1057177}, "trend_line": 1.983226, "activity_lines": {"activity_5": 2.099758, "activity_10": 2.107247, "activity_20": 2.080902, "activity_30": 2.041787}, "trend_signal": 1, "fair_value": 1.910711, "relative_strength": -2.826815, "rate_of_change": 0.32304081261002426, "market_dynamics": 0.49106, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.09506, "high": 2.108533, "low": 2.061377, "close": 2.081587, "volume": 1216403}, "trend_line": 1.991477, "activity_lines": {"activity_5": 2.090557, "activity_10": 2.102649, "activity_20": 2.083794, "activity_30": 2.048132}, "trend_signal": 1, "fair_value": 1.909178, "relative_strength": -5.425079, "rate_of_change": 0.41603932179186887, "market_dynamics": 0.037561, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.081587, "high": 2.088323, "low": 2.024277, "close": 2.058009, "volume": 1740261}, "trend_line": 1.999051, "activity_lines": {"activity_5": 2.075973, "activity_10": 2.09389, "activity_20": 2.083762, "activity_30": 2.052425}, "trend_signal": 1, "fair_value": 1.907952, "relative_strength": -9.660292, "rate_of_change": 0.38032073681995676, "market_dynamics": -0.374474, "expectation": {"probability": 51.3052, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.04438, "high": 2.058009, "low": 2.010307, "close": 2.017122, "volume": 1556747}, "trend_line": 2.005472, "activity_lines": {"activity_5": 2.053587, "activity_10": 2.078252, "activity_20": 2.07939, "activity_30": 2.053591}, "trend_signal": 1, "fair_value": 1.906257, "relative_strength": -11.626265, "rate_of_change": 0.32120241054381465, "market_dynamics": -0.558714, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.010307, "high": 2.030751, "low": 1.983049, "close": 2.003492, "volume": 1692454}, "trend_line": 2.011019, "activity_lines": {"activity_5": 2.033649, "activity_10": 2.061793, "activity_20": 2.073471, "activity_30": 2.053463}, "trend_signal": 1, "fair_value": 1.904535, "relative_strength": -12.170448, "rate_of_change": 0.2765932408929154, "market_dynamics": -0.644497, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.010307, "high": 2.023936, "low": 1.983049, "close": 2.017122, "volume": 1732538}, "trend_line": 2.016601, "activity_lines": {"activity_5": 2.023237, "activity_10": 2.049665, "activity_20": 2.068727, "activity_30": 2.053857}, "trend_signal": 1, "fair_value": 1.902781, "relative_strength": -14.483985, "rate_of_change": 0.2775707240955941, "market_dynamics": -0.743504, "expectation": {"probability": 44.9574, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.017122, "high": 2.058009, "low": 2.017122, "close": 2.051195, "volume": 1519567}, "trend_line": 2.024272, "activity_lines": {"activity_5": 2.028479, "activity_10": 2.045823, "activity_20": 2.067332, "activity_30": 2.056089}, "trend_signal": 1, "fair_value": 1.901526, "relative_strength": -12.659693, "rate_of_change": 0.3803925516252229, "market_dynamics": -0.813803, "expectation": {"probability": 45.8744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.064824, "high": 2.112526, "low": 2.047787, "close": 2.081626, "volume": 2602217}, "trend_line": 2.032322, "activity_lines": {"activity_5": 2.045892, "activity_10": 2.048741, "activity_20": 2.068653, "activity_30": 2.059789}, "trend_signal": 1, "fair_value": 1.900646, "relative_strength": -7.631557, "rate_of_change": 0.3976738303943509, "market_dynamics": -0.674637, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.081626, "high": 2.088518, "low": 2.047162, "close": 2.054054, "volume": 1223588}, "trend_line": 2.040088, "activity_lines": {"activity_5": 2.05254, "activity_10": 2.047806, "activity_20": 2.066991, "activity_30": 2.061191}, "trend_signal": 1, "fair_value": 1.899886, "relative_strength": -6.350694, "rate_of_change": 0.3821244861788494, "market_dynamics": -0.741312, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.06784, "high": 2.102304, "low": 2.054054, "close": 2.06784, "volume": 1093135}, "trend_line": 2.046192, "activity_lines": {"activity_5": 2.06132, "activity_10": 2.050613, "activity_20": 2.066601, "activity_30": 2.062981}, "trend_signal": 1, "fair_value": 1.899096, "relative_strength": -2.653311, "rate_of_change": 0.29920277948794904, "market_dynamics": -0.80618, "expectation": {"probability": 46.9623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.060947, "high": 2.06784, "low": 2.01959, "close": 2.06784, "volume": 1417800}, "trend_line": 2.05081, "activity_lines": {"activity_5": 2.065811, "activity_10": 2.053609, "activity_20": 2.065933, "activity_30": 2.064378}, "trend_signal": 1, "fair_value": 1.898246, "relative_strength": -2.824134, "rate_of_change": 0.2256875210146354, "market_dynamics": -0.806917, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.06784, "high": 2.11609, "low": 2.060947, "close": 2.071286, "volume": 1920465}, "trend_line": 2.055223, "activity_lines": {"activity_5": 2.06807, "activity_10": 2.057481, "activity_20": 2.065253, "activity_30": 2.065699}, "trend_signal": 1, "fair_value": 1.898302, "relative_strength": -7.369448, "rate_of_change": 0.21518326904979013, "market_dynamics": -0.872717, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.064312, "high": 2.085234, "low": 2.050364, "close": 2.057338, "volume": 2114276}, "trend_line": 2.058311, "activity_lines": {"activity_5": 2.064339, "activity_10": 2.059005, "activity_20": 2.063326, "activity_30": 2.065835}, "trend_signal": 1, "fair_value": 1.89827, "relative_strength": -8.646289, "rate_of_change": 0.15025133525656242, "market_dynamics": -0.734913, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.064312, "high": 2.064312, "low": 2.036416, "close": 2.050364, "volume": 1855787}, "trend_line": 2.061167, "activity_lines": {"activity_5": 2.059903, "activity_10": 2.059272, "activity_20": 2.060883, "activity_30": 2.065323}, "trend_signal": 0, "fair_value": 1.898133, "relative_strength": -8.016376, "rate_of_change": 0.13875454195213524, "market_dynamics": -0.570712, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.050364, "high": 2.064312, "low": 2.029442, "close": 2.036416, "volume": 1940153}, "trend_line": 2.063129, "activity_lines": {"activity_5": 2.051064, "activity_10": 2.0564, "activity_20": 2.057388, "activity_30": 2.063726}, "trend_signal": 0, "fair_value": 1.897996, "relative_strength": -2.840778, "rate_of_change": 0.09518879353297414, "market_dynamics": -0.526326, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.050364, "high": 2.050364, "low": 2.015494, "close": 2.050364, "volume": 3007652}, "trend_line": 2.063505, "activity_lines": {"activity_5": 2.048969, "activity_10": 2.055464, "activity_20": 2.055549, "activity_30": 2.062902}, "trend_signal": 0, "fair_value": 1.898446, "relative_strength": -7.388957, "rate_of_change": 0.01822474503533972, "market_dynamics": -0.399244, "expectation": {"probability": 50.0842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.054192, "high": 2.061251, "low": 1.969483, "close": 1.969483, "volume": 4340328}, "trend_line": 2.062055, "activity_lines": {"activity_5": 2.021079, "activity_10": 2.039219, "activity_20": 2.046397, "activity_30": 2.056836}, "trend_signal": 0, "fair_value": 1.89883, "relative_strength": -12.002656, "rate_of_change": -0.07026879023797729, "market_dynamics": -0.472975, "expectation": {"probability": 52.6896, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.976542, "high": 1.983601, "low": 1.934187, "close": 1.976542, "volume": 2545623}, "trend_line": 2.061057, "activity_lines": {"activity_5": 2.002329, "activity_10": 2.025743, "activity_20": 2.038628, "activity_30": 2.051319}, "trend_signal": 0, "fair_value": 1.8992, "relative_strength": -12.17768, "rate_of_change": -0.04839832109231104, "market_dynamics": -0.580884, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.983601, "high": 2.033014, "low": 1.969483, "close": 2.033014, "volume": 1930300}, "trend_line": 2.060638, "activity_lines": {"activity_5": 2.007789, "activity_10": 2.024445, "activity_20": 2.037041, "activity_30": 2.04951}, "trend_signal": 0, "fair_value": 1.899599, "relative_strength": -9.415088, "rate_of_change": -0.02032937468492852, "market_dynamics": -0.525049, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.033014, "high": 2.061251, "low": 2.025955, "close": 2.061251, "volume": 1648292}, "trend_line": 2.062365, "activity_lines": {"activity_5": 2.023818, "activity_10": 2.028664, "activity_20": 2.038568, "activity_30": 2.04955}, "trend_signal": 0, "fair_value": 1.900195, "relative_strength": -8.872537, "rate_of_change": 0.08380899507821422, "market_dynamics": -0.571298, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.061251, "high": 2.110664, "low": 2.054192, "close": 2.078646, "volume": 3243707}, "trend_line": 2.065111, "activity_lines": {"activity_5": 2.04399, "activity_10": 2.036165, "activity_20": 2.041831, "activity_30": 2.0506}, "trend_signal": 0, "fair_value": 1.900963, "relative_strength": -7.935808, "rate_of_change": 0.1331481090883591, "market_dynamics": -0.254701, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.085789, "high": 2.085789, "low": 2.057217, "close": 2.071503, "volume": 1430385}, "trend_line": 2.064544, "activity_lines": {"activity_5": 2.059895, "activity_10": 2.042171, "activity_20": 2.044429, "activity_30": 2.051013}, "trend_signal": 0, "fair_value": 1.90129, "relative_strength": -8.007217, "rate_of_change": -0.0274561512674022, "market_dynamics": -0.076247, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.071503, "high": 2.107219, "low": 2.057217, "close": 2.092932, "volume": 1369664}, "trend_line": 2.064692, "activity_lines": {"activity_5": 2.076142, "activity_10": 2.052069, "activity_20": 2.049115, "activity_30": 2.052844}, "trend_signal": 0, "fair_value": 1.90151, "relative_strength": -5.197672, "rate_of_change": 0.0071686532231725235, "market_dynamics": 0.118087, "expectation": {"probability": 47.5736, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.085789, "high": 2.114362, "low": 2.050074, "close": 2.078646, "volume": 1848893}, "trend_line": 2.063704, "activity_lines": {"activity_5": 2.079867, "activity_10": 2.058722, "activity_20": 2.052275, "activity_30": 2.053744}, "trend_signal": 0, "fair_value": 1.901426, "relative_strength": -10.417779, "rate_of_change": -0.04785217359296151, "market_dynamics": 0.25196, "expectation": {"probability": 52.9316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.092932, "high": 2.09379, "low": 1.931935, "close": 1.953642, "volume": 3975412}, "trend_line": 2.058645, "activity_lines": {"activity_5": 2.038883, "activity_10": 2.042134, "activity_20": 2.043236, "activity_30": 2.046643}, "trend_signal": 0, "fair_value": 1.900955, "relative_strength": -12.512556, "rate_of_change": -0.2451417451339992, "market_dynamics": -0.012709, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.960877, "high": 1.975349, "low": 1.895756, "close": 1.895756, "volume": 2551506}, "trend_line": 2.050768, "activity_lines": {"activity_5": 1.985777, "activity_10": 2.016525, "activity_20": 2.028922, "activity_30": 2.036135}, "trend_signal": 0, "fair_value": 1.900482, "relative_strength": -16.305862, "rate_of_change": -0.38263032237222494, "market_dynamics": -0.315252, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.910227, "high": 1.968113, "low": 1.902992, "close": 1.953642, "volume": 1335834}, "trend_line": 2.045264, "activity_lines": {"activity_5": 1.964159, "activity_10": 2.004253, "activity_20": 2.020699, "activity_30": 2.029868}, "trend_signal": 0, "fair_value": 1.900318, "relative_strength": -14.082611, "rate_of_change": -0.26838725784682493, "market_dynamics": -0.735569, "expectation": {"probability": 50.3419, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.953642, "high": 1.960877, "low": 1.910227, "close": 1.924699, "volume": 1908641}, "trend_line": 2.037907, "activity_lines": {"activity_5": 1.940751, "activity_10": 1.987006, "activity_20": 2.010183, "activity_30": 2.02209}, "trend_signal": 0, "fair_value": 1.899908, "relative_strength": -17.658846, "rate_of_change": -0.35970906445328504, "market_dynamics": -1.133418, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.924699, "high": 1.931935, "low": 1.910227, "close": 1.917463, "volume": 1862727}, "trend_line": 2.031089, "activity_lines": {"activity_5": 1.926146, "activity_10": 1.969386, "activity_20": 1.999726, "activity_30": 2.014319}, "trend_signal": 0, "fair_value": 1.900175, "relative_strength": -18.272788, "rate_of_change": -0.33455893718408103, "market_dynamics": -1.299788, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.910227, "high": 1.928609, "low": 1.78928, "close": 1.833278, "volume": 3671536}, "trend_line": 2.022925, "activity_lines": {"activity_5": 1.894225, "activity_10": 1.93856, "activity_20": 1.981902, "activity_30": 2.001557}, "trend_signal": 0, "fair_value": 1.899284, "relative_strength": -19.725985, "rate_of_change": -0.4019518593227712, "market_dynamics": -1.229559, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.840612, "high": 1.847945, "low": 1.796613, "close": 1.803946, "volume": 1391348}, "trend_line": 2.01367, "activity_lines": {"activity_5": 1.860551, "activity_10": 1.906547, "activity_20": 1.962401, "activity_30": 1.98743}, "trend_signal": 0, "fair_value": 1.898204, "relative_strength": -21.374771, "rate_of_change": -0.45750583931683153, "market_dynamics": -1.26155, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.796613, "high": 1.88461, "low": 1.759947, "close": 1.88461, "volume": 2967434}, "trend_line": 2.007104, "activity_lines": {"activity_5": 1.859886, "activity_10": 1.894194, "activity_20": 1.951839, "activity_30": 1.979103}, "trend_signal": 0, "fair_value": 1.897021, "relative_strength": -16.81163, "rate_of_change": -0.3260713026464043, "market_dynamics": -1.118834, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.877277, "high": 1.899276, "low": 1.847945, "close": 1.869944, "volume": 1539767}, "trend_line": 2.000835, "activity_lines": {"activity_5": 1.858934, "activity_10": 1.882572, "activity_20": 1.940769, "activity_30": 1.970254}, "trend_signal": 0, "fair_value": 1.89598, "relative_strength": -15.212837, "rate_of_change": -0.3123405663084763, "market_dynamics": -1.120166, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.877277, "high": 1.979941, "low": 1.841272, "close": 1.939609, "volume": 2687742}, "trend_line": 1.998251, "activity_lines": {"activity_5": 1.884855, "activity_10": 1.887672, "activity_20": 1.937227, "activity_30": 1.966304}, "trend_signal": 0, "fair_value": 1.895886, "relative_strength": -14.15997, "rate_of_change": -0.12914608151096515, "market_dynamics": -0.962077, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.961903, "high": 1.991629, "low": 1.932177, "close": 1.984197, "volume": 1173316}, "trend_line": 1.997608, "activity_lines": {"activity_5": 1.924161, "activity_10": 1.903406, "activity_20": 1.938458, "activity_30": 1.965397}, "trend_signal": 0, "fair_value": 1.895827, "relative_strength": -13.141211, "rate_of_change": -0.0321781397832379, "market_dynamics": -0.685852, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.984197, "high": 2.021355, "low": 1.94704, "close": 2.013923, "volume": 1751932}, "trend_line": 1.997502, "activity_lines": {"activity_5": 1.963315, "activity_10": 1.923989, "activity_20": 1.942769, "activity_30": 1.96645}, "trend_signal": 0, "fair_value": 1.895428, "relative_strength": -10.300728, "rate_of_change": -0.005306346390279748, "market_dynamics": -0.4455, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.99906, "high": 2.065943, "low": 1.984197, "close": 2.05108, "volume": 2143389}, "trend_line": 1.997498, "activity_lines": {"activity_5": 2.000856, "activity_10": 1.94918, "activity_20": 1.950792, "activity_30": 1.969907}, "trend_signal": 0, "fair_value": 1.895532, "relative_strength": -8.498245, "rate_of_change": -0.0002002501123961339, "market_dynamics": 0.057012, "expectation": {"probability": 46.4359, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.05108, "high": 2.136914, "low": 2.043649, "close": 2.106816, "volume": 2486257}, "trend_line": 1.998337, "activity_lines": {"activity_5": 2.045878, "activity_10": 1.982733, "activity_20": 1.963735, "activity_30": 1.976959}, "trend_signal": 0, "fair_value": 1.896278, "relative_strength": -8.322583, "rate_of_change": 0.04200254518402693, "market_dynamics": 0.464634, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.099292, "high": 2.144438, "low": 2.099292, "close": 2.136914, "volume": 1120763}, "trend_line": 2.001099, "activity_lines": {"activity_5": 2.085141, "activity_10": 2.018447, "activity_20": 1.978924, "activity_30": 1.9859}, "trend_signal": 0, "fair_value": 1.897216, "relative_strength": -4.632895, "rate_of_change": 0.13821492571072502, "market_dynamics": 0.777441, "expectation": {"probability": 48.465, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.136914, "high": 2.144363, "low": 2.069195, "close": 2.114341, "volume": 1766389}, "trend_line": 2.00265, "activity_lines": {"activity_5": 2.103726, "activity_10": 2.046067, "activity_20": 1.991468, "activity_30": 1.993206}, "trend_signal": 0, "fair_value": 1.898135, "relative_strength": -2.151747, "rate_of_change": 0.07750740967838574, "market_dynamics": 0.967857, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.114341, "high": 2.136914, "low": 2.091768, "close": 2.114341, "volume": 2098161}, "trend_line": 2.0042, "activity_lines": {"activity_5": 2.113635, "activity_10": 2.068577, "activity_20": 2.00376, "activity_30": 2.000412}, "trend_signal": 0, "fair_value": 1.899181, "relative_strength": 1.284889, "rate_of_change": 0.07739744838089234, "market_dynamics": 1.040617, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.114341, "high": 2.121865, "low": 1.990189, "close": 1.993951, "volume": 3469945}, "trend_line": 2.001622, "activity_lines": {"activity_5": 2.076719, "activity_10": 2.063554, "activity_20": 2.004416, "activity_30": 1.99975}, "trend_signal": 0, "fair_value": 1.899029, "relative_strength": -1.843769, "rate_of_change": -0.12862987725776825, "market_dynamics": 0.959686, "expectation": {"probability": 56.0659, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.028522, "high": 2.031878, "low": 1.952262, "close": 1.97514, "volume": 1965940}, "trend_line": 1.998882, "activity_lines": {"activity_5": 2.037342, "activity_10": 2.053122, "activity_20": 2.003649, "activity_30": 1.998042}, "trend_signal": 0, "fair_value": 1.898692, "relative_strength": -2.838497, "rate_of_change": -0.13688898303474598, "market_dynamics": 0.796583, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.97514, "high": 1.990392, "low": 1.93701, "close": 1.952262, "volume": 1656372}, "trend_line": 1.995612, "activity_lines": {"activity_5": 1.999116, "activity_10": 2.036619, "activity_20": 2.001265, "activity_30": 1.995034}, "trend_signal": 0, "fair_value": 1.897764, "relative_strength": -1.415428, "rate_of_change": -0.16359144761922445, "market_dynamics": 0.581133, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.944636, "high": 1.998018, "low": 1.86075, "close": 1.876002, "volume": 2277036}, "trend_line": 1.990265, "activity_lines": {"activity_5": 1.947781, "activity_10": 2.00602, "activity_20": 1.99222, "activity_30": 1.987317}, "trend_signal": 0, "fair_value": 1.896855, "relative_strength": 5.263283, "rate_of_change": -0.26793785565530726, "market_dynamics": 0.29944, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.845498, "high": 1.921758, "low": 1.738733, "close": 1.921758, "volume": 3253256}, "trend_line": 1.985978, "activity_lines": {"activity_5": 1.927588, "activity_10": 1.985707, "activity_20": 1.987902, "activity_30": 1.982898}, "trend_signal": 0, "fair_value": 1.896209, "relative_strength": 0.581067, "rate_of_change": -0.21539845196493582, "market_dynamics": 0.12093, "expectation": {"probability": 46.9335, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.933197, "high": 2.01327, "low": 1.902478, "close": 1.925679, "volume": 2225704}, "trend_line": 1.984518, "activity_lines": {"activity_5": 1.92154, "activity_10": 1.967783, "activity_20": 1.983833, "activity_30": 1.979007}, "trend_signal": 0, "fair_value": 1.89554, "relative_strength": 3.489361, "rate_of_change": -0.07351541658568307, "market_dynamics": -0.009932, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.917945, "high": 1.972081, "low": 1.859943, "close": 1.972081, "volume": 2104047}, "trend_line": 1.984369, "activity_lines": {"activity_5": 1.935511, "activity_10": 1.960576, "activity_20": 1.984318, "activity_30": 1.978205}, "trend_signal": 0, "fair_value": 1.895585, "relative_strength": -0.031007, "rate_of_change": -0.007508120359702192, "market_dynamics": -0.120538, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.964347, "high": 2.003015, "low": 1.92622, "close": 1.94888, "volume": 2021886}, "trend_line": 1.981564, "activity_lines": {"activity_5": 1.941952, "activity_10": 1.9516, "activity_20": 1.982366, "activity_30": 1.975915}, "trend_signal": 0, "fair_value": 1.894968, "relative_strength": -4.094101, "rate_of_change": -0.1413547581120218, "market_dynamics": -0.24703, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.956613, "high": 1.956691, "low": 1.88701, "close": 1.902478, "volume": 2010831}, "trend_line": 1.976272, "activity_lines": {"activity_5": 1.933151, "activity_10": 1.937607, "activity_20": 1.975847, "activity_30": 1.970813}, "trend_signal": 0, "fair_value": 1.894375, "relative_strength": -5.783736, "rate_of_change": -0.2670617754460656, "market_dynamics": -0.496403, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.925679, "high": 1.933412, "low": 1.894744, "close": 1.921812, "volume": 3384395}, "trend_line": 1.971044, "activity_lines": {"activity_5": 1.92903, "activity_10": 1.93098, "activity_20": 1.970838, "activity_30": 1.9673}, "trend_signal": 0, "fair_value": 1.893828, "relative_strength": -10.514425, "rate_of_change": -0.2645384845810703, "market_dynamics": -0.504486, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.921812, "high": 1.927852, "low": 1.827682, "close": 1.851215, "volume": 3449988}, "trend_line": 1.963701, "activity_lines": {"activity_5": 1.901373, "activity_10": 1.915019, "activity_20": 1.958545, "activity_30": 1.959569}, "trend_signal": 0, "fair_value": 1.892763, "relative_strength": -11.339495, "rate_of_change": -0.3725436875077421, "market_dynamics": -0.579273, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.859059, "high": 1.874747, "low": 1.811994, "close": 1.827682, "volume": 2435570}, "trend_line": 1.95486, "activity_lines": {"activity_5": 1.870836, "activity_10": 1.897373, "activity_20": 1.94417, "activity_30": 1.950793}, "trend_signal": 0, "fair_value": 1.891322, "relative_strength": -13.675078, "rate_of_change": -0.450221291326932, "market_dynamics": -0.698162, "expectation": {"probability": 53.1975, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.827682, "high": 1.835526, "low": 1.772773, "close": 1.796306, "volume": 2654162}, "trend_line": 1.945448, "activity_lines": {"activity_5": 1.839467, "activity_10": 1.876705, "activity_20": 1.927008, "activity_30": 1.940564}, "trend_signal": 0, "fair_value": 1.889485, "relative_strength": -16.441055, "rate_of_change": -0.4814667034979475, "market_dynamics": -0.765875, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.80415, "high": 1.827682, "low": 1.788462, "close": 1.788462, "volume": 2876324}, "trend_line": 1.939942, "activity_lines": {"activity_5": 1.815655, "activity_10": 1.857445, "activity_20": 1.909781, "activity_30": 1.930436}, "trend_signal": 0, "fair_value": 1.889044, "relative_strength": -15.969383, "rate_of_change": -0.28301964380440964, "market_dynamics": -0.969428, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.816282, "high": 1.832214, "low": 1.744587, "close": 1.760519, "volume": 2463781}, "trend_line": 1.935434, "activity_lines": {"activity_5": 1.790129, "activity_10": 1.834697, "activity_20": 1.890826, "activity_30": 1.91886}, "trend_signal": 0, "fair_value": 1.888554, "relative_strength": -16.911923, "rate_of_change": -0.23237808140655525, "market_dynamics": -1.126214, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.752553, "high": 1.792384, "low": 1.704756, "close": 1.784418, "volume": 2084918}, "trend_line": 1.929794, "activity_lines": {"activity_5": 1.783323, "activity_10": 1.819225, "activity_20": 1.875352, "activity_30": 1.909117}, "trend_signal": 0, "fair_value": 1.888119, "relative_strength": -18.772283, "rate_of_change": -0.29140750860014286, "market_dynamics": -1.188825, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.784418, "high": 1.80035, "low": 1.768485, "close": 1.80035, "volume": 3421523}, "trend_line": 1.925649, "activity_lines": {"activity_5": 1.786281, "activity_10": 1.809219, "activity_20": 1.862666, "activity_30": 1.900766}, "trend_signal": 0, "fair_value": 1.887591, "relative_strength": -18.913683, "rate_of_change": -0.21478976512519293, "market_dynamics": -1.090671, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.792384, "high": 1.848147, "low": 1.792384, "close": 1.816282, "volume": 3206487}, "trend_line": 1.922276, "activity_lines": {"activity_5": 1.796371, "activity_10": 1.805231, "activity_20": 1.852957, "activity_30": 1.89371}, "trend_signal": 0, "fair_value": 1.887508, "relative_strength": -17.543944, "rate_of_change": -0.17516172469644511, "market_dynamics": -0.939505, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.824248, "high": 1.900732, "low": 1.816282, "close": 1.883994, "volume": 3462157}, "trend_line": 1.923966, "activity_lines": {"activity_5": 1.8277, "activity_10": 1.815966, "activity_20": 1.851223, "activity_30": 1.89124}, "trend_signal": 0, "fair_value": 1.88753, "relative_strength": -15.115437, "rate_of_change": 0.08791661551202685, "market_dynamics": -0.532452, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.875909, "high": 1.904209, "low": 1.859737, "close": 1.883994, "volume": 2331787}, "trend_line": 1.926635, "activity_lines": {"activity_5": 1.852661, "activity_10": 1.827037, "activity_20": 1.850587, "activity_30": 1.888661}, "trend_signal": 0, "fair_value": 1.887222, "relative_strength": -15.414418, "rate_of_change": 0.13872386518265045, "market_dynamics": -0.183941, "expectation": {"probability": 54.8715, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.900166, "high": 1.900166, "low": 1.851651, "close": 1.859737, "volume": 2367922}, "trend_line": 1.925806, "activity_lines": {"activity_5": 1.861304, "activity_10": 1.834385, "activity_20": 1.848736, "activity_30": 1.884345}, "trend_signal": 0, "fair_value": 1.886397, "relative_strength": -14.084524, "rate_of_change": -0.043028388874913545, "market_dynamics": -0.007937, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.859737, "high": 1.908252, "low": 1.859737, "close": 1.908252, "volume": 2078820}, "trend_line": 1.927083, "activity_lines": {"activity_5": 1.881097, "activity_10": 1.850399, "activity_20": 1.852146, "activity_30": 1.883213}, "trend_signal": 0, "fair_value": 1.885355, "relative_strength": -14.469597, "rate_of_change": 0.0663098982971387, "market_dynamics": 0.206369, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.908252, "high": 1.956767, "low": 1.887915, "close": 1.896123, "volume": 3556102}, "trend_line": 1.925633, "activity_lines": {"activity_5": 1.889654, "activity_10": 1.862743, "activity_20": 1.854719, "activity_30": 1.881216}, "trend_signal": 0, "fair_value": 1.884487, "relative_strength": -14.960501, "rate_of_change": -0.07524325625830197, "market_dynamics": 0.344026, "expectation": {"probability": 50.2782, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.896123, "high": 1.91451, "low": 1.81404, "close": 1.822248, "volume": 4445958}, "trend_line": 1.920235, "activity_lines": {"activity_5": 1.868264, "activity_10": 1.859841, "activity_20": 1.850523, "activity_30": 1.874546}, "trend_signal": 0, "fair_value": 1.883643, "relative_strength": -17.042078, "rate_of_change": -0.2803234053425556, "market_dynamics": 0.486394, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.830457, "high": 1.838501, "low": 1.789415, "close": 1.797623, "volume": 3627995}, "trend_line": 1.913025, "activity_lines": {"activity_5": 1.842781, "activity_10": 1.851846, "activity_20": 1.844238, "activity_30": 1.866635}, "trend_signal": 0, "fair_value": 1.883007, "relative_strength": -17.451123, "rate_of_change": -0.3754748767728918, "market_dynamics": 0.601423, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.81404, "high": 1.822248, "low": 1.789415, "close": 1.805832, "volume": 2353167}, "trend_line": 1.90485, "activity_lines": {"activity_5": 1.825793, "activity_10": 1.84467, "activity_20": 1.839327, "activity_30": 1.859719}, "trend_signal": 0, "fair_value": 1.882058, "relative_strength": -17.293556, "rate_of_change": -0.4273336731093448, "market_dynamics": 0.514189, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.797623, "high": 1.822248, "low": 1.781207, "close": 1.789415, "volume": 2782130}, "trend_line": 1.89427, "activity_lines": {"activity_5": 1.806926, "activity_10": 1.834119, "activity_20": 1.833422, "activity_30": 1.852272}, "trend_signal": 0, "fair_value": 1.88152, "relative_strength": -18.997148, "rate_of_change": -0.555424311625589, "market_dynamics": 0.296567, "expectation": {"probability": 51.1201, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.797623, "high": 1.805832, "low": 1.564136, "close": 1.610361, "volume": 7957599}, "trend_line": 1.876718, "activity_lines": {"activity_5": 1.736297, "activity_10": 1.791212, "activity_20": 1.811334, "activity_30": 1.833955}, "trend_signal": 0, "fair_value": 1.881378, "relative_strength": -28.125376, "rate_of_change": -0.926583855522169, "market_dynamics": 0.05797, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.58533, "high": 1.610361, "low": 1.351702, "close": 1.401765, "volume": 8470475}, "trend_line": 1.852965, "activity_lines": {"activity_5": 1.615187, "activity_10": 1.714122, "activity_20": 1.770992, "activity_30": 1.803313}, "trend_signal": 0, "fair_value": 1.880267, "relative_strength": -36.589382, "rate_of_change": -1.2656669782034453, "market_dynamics": -0.298865, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.401765, "high": 1.460172, "low": 1.301639, "close": 1.376734, "volume": 6794311}, "trend_line": 1.828379, "activity_lines": {"activity_5": 1.513765, "activity_10": 1.64125, "activity_20": 1.730651, "activity_30": 1.772589}, "trend_signal": 0, "fair_value": 1.878828, "relative_strength": -37.850174, "rate_of_change": -1.3268464326093583, "market_dynamics": -0.578602, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.401765, "high": 1.501891, "low": 1.36839, "close": 1.451828, "volume": 4467869}, "trend_line": 1.810308, "activity_lines": {"activity_5": 1.465434, "activity_10": 1.591253, "activity_20": 1.700057, "activity_30": 1.748295}, "trend_signal": 0, "fair_value": 1.878156, "relative_strength": -32.32357, "rate_of_change": -0.9883618221386238, "market_dynamics": -0.910068, "expectation": {"probability": 49.3322, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.485204, "high": 1.618705, "low": 1.47686, "close": 1.489375, "volume": 5580924}, "trend_line": 1.794116, "activity_lines": {"activity_5": 1.453219, "activity_10": 1.5555, "activity_20": 1.67494, "activity_30": 1.72759}, "trend_signal": 0, "fair_value": 1.877894, "relative_strength": -31.595952, "rate_of_change": -0.8944334334267973, "market_dynamics": -1.05611, "expectation": {"probability": 50.3124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.523418, "high": 1.600015, "low": 1.429886, "close": 1.574483, "volume": 3796096}, "trend_line": 1.781523, "activity_lines": {"activity_5": 1.489375, "activity_10": 1.542837, "activity_20": 1.659541, "activity_30": 1.71342}, "trend_signal": 0, "fair_value": 1.877906, "relative_strength": -28.600842, "rate_of_change": -0.7019055624051107, "market_dynamics": -1.01633, "expectation": {"probability": 50.3124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.591504, "high": 1.617036, "low": 1.54895, "close": 1.617036, "volume": 2417036}, "trend_line": 1.772891, "activity_lines": {"activity_5": 1.542108, "activity_10": 1.543758, "activity_20": 1.64925, "activity_30": 1.702808}, "trend_signal": 0, "fair_value": 1.878055, "relative_strength": -27.384088, "rate_of_change": -0.4845292482892431, "market_dynamics": -0.911796, "expectation": {"probability": 50.3124, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.617036, "high": 1.65959, "low": 1.557461, "close": 1.625547, "volume": 3366288}, "trend_line": 1.763017, "activity_lines": {"activity_5": 1.583327, "activity_10": 1.549959, "activity_20": 1.640586, "activity_30": 1.693302}, "trend_signal": 0, "fair_value": 1.87775, "relative_strength": -24.111117, "rate_of_change": -0.5569434330706139, "market_dynamics": -0.705552, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.651079, "high": 1.744697, "low": 1.621133, "close": 1.629802, "volume": 5236974}, "trend_line": 1.753154, "activity_lines": {"activity_5": 1.609376, "activity_10": 1.560061, "activity_20": 1.63297, "activity_30": 1.684707}, "trend_signal": 0, "fair_value": 1.8779, "relative_strength": -23.265483, "rate_of_change": -0.5594387348505406, "market_dynamics": -0.516533, "expectation": {"probability": 51.8042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.629802, "high": 1.651475, "low": 1.560449, "close": 1.595126, "volume": 2683825}, "trend_line": 1.740589, "activity_lines": {"activity_5": 1.612002, "activity_10": 1.56706, "activity_20": 1.622788, "activity_30": 1.674512}, "trend_signal": 0, "fair_value": 1.877794, "relative_strength": -22.049008, "rate_of_change": -0.7167082868932312, "market_dynamics": -0.410015, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.569118, "high": 1.621133, "low": 1.569118, "close": 1.603795, "volume": 2664242}, "trend_line": 1.729086, "activity_lines": {"activity_5": 1.610468, "activity_10": 1.579167, "activity_20": 1.614408, "activity_30": 1.665686}, "trend_signal": 0, "fair_value": 1.877022, "relative_strength": -24.791698, "rate_of_change": -0.660868246323517, "market_dynamics": -0.269875, "expectation": {"probability": 50.7258, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.603795, "high": 1.621133, "low": 1.577787, "close": 1.586456, "volume": 3560561}, "trend_line": 1.718552, "activity_lines": {"activity_5": 1.601199, "activity_10": 1.588241, "activity_20": 1.60539, "activity_30": 1.656484}, "trend_signal": 0, "fair_value": 1.876277, "relative_strength": -25.874351, "rate_of_change": -0.6092236013708874, "market_dynamics": -0.154316, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.595126, "high": 1.621133, "low": 1.577787, "close": 1.603795, "volume": 3413911}, "trend_line": 1.707952, "activity_lines": {"activity_5": 1.599749, "activity_10": 1.597109, "activity_20": 1.599439, "activity_30": 1.649081}, "trend_signal": 0, "fair_value": 1.875903, "relative_strength": -23.175515, "rate_of_change": -0.6167983278946558, "market_dynamics": -0.068376, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.612464, "high": 1.635154, "low": 1.555606, "close": 1.555606, "volume": 5813672}, "trend_line": 1.698098, "activity_lines": {"activity_5": 1.583686, "activity_10": 1.593088, "activity_20": 1.590233, "activity_30": 1.639252}, "trend_signal": 0, "fair_value": 1.875463, "relative_strength": -25.463066, "rate_of_change": -0.5769482983128219, "market_dynamics": 0.133732, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.555606, "high": 1.564445, "low": 1.511413, "close": 1.520251, "volume": 2978069}, "trend_line": 1.687851, "activity_lines": {"activity_5": 1.560785, "activity_10": 1.580751, "activity_20": 1.579108, "activity_30": 1.627778}, "trend_signal": 0, "fair_value": 1.87438, "relative_strength": -27.623552, "rate_of_change": -0.6034398485835397, "market_dynamics": 0.234072, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.511413, "high": 1.573283, "low": 1.502574, "close": 1.546767, "volume": 4340139}, "trend_line": 1.679533, "activity_lines": {"activity_5": 1.551714, "activity_10": 1.572674, "activity_20": 1.572357, "activity_30": 1.618676}, "trend_signal": 0, "fair_value": 1.872911, "relative_strength": -24.581011, "rate_of_change": -0.49281601278786147, "market_dynamics": 0.375556, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.573283, "high": 1.617477, "low": 1.555606, "close": 1.573283, "volume": 6557229}, "trend_line": 1.67236, "activity_lines": {"activity_5": 1.555283, "activity_10": 1.569923, "activity_20": 1.569794, "activity_30": 1.611821}, "trend_signal": 0, "fair_value": 1.870727, "relative_strength": -24.425307, "rate_of_change": -0.42708300462091986, "market_dynamics": 0.573764, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.590961, "high": 1.745637, "low": 1.573283, "close": 1.674928, "volume": 8104903}, "trend_line": 1.669507, "activity_lines": {"activity_5": 1.593612, "activity_10": 1.586447, "activity_20": 1.578097, "activity_30": 1.611987}, "trend_signal": 0, "fair_value": 1.869371, "relative_strength": -18.352973, "rate_of_change": -0.17059723982874467, "market_dynamics": 0.812088, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.692938, "high": 1.710948, "low": 1.634405, "close": 1.701943, "volume": 3376329}, "trend_line": 1.666758, "activity_lines": {"activity_5": 1.636204, "activity_10": 1.606986, "activity_20": 1.589558, "activity_30": 1.614079}, "trend_signal": 0, "fair_value": 1.867802, "relative_strength": -16.730079, "rate_of_change": -0.16465938747187717, "market_dynamics": 1.01652, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.701943, "high": 1.773983, "low": 1.652415, "close": 1.674928, "volume": 5369797}, "trend_line": 1.662577, "activity_lines": {"activity_5": 1.660035, "activity_10": 1.621301, "activity_20": 1.59894, "activity_30": 1.614606}, "trend_signal": 0, "fair_value": 1.865989, "relative_strength": -17.367589, "rate_of_change": -0.2508462536253008, "market_dynamics": 1.161366, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.692938, "high": 1.728958, "low": 1.611893, "close": 1.710948, "volume": 6304220}, "trend_line": 1.659066, "activity_lines": {"activity_5": 1.685561, "activity_10": 1.640714, "activity_20": 1.612298, "activity_30": 1.617727}, "trend_signal": 0, "fair_value": 1.864373, "relative_strength": -13.317854, "rate_of_change": -0.21117818904026953, "market_dynamics": 1.288352, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.728958, "high": 1.737963, "low": 1.66142, "close": 1.66142, "volume": 7413096}, "trend_line": 1.651647, "activity_lines": {"activity_5": 1.683633, "activity_10": 1.649174, "activity_20": 1.62046, "activity_30": 1.617879}, "trend_signal": 0, "fair_value": 1.862315, "relative_strength": -14.147276, "rate_of_change": -0.4471793165552089, "market_dynamics": 1.256587, "expectation": {"probability": 49.8379, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.633883, "high": 1.702727, "low": 1.587988, "close": 1.633883, "volume": 6356898}, "trend_line": 1.64331, "activity_lines": {"activity_5": 1.666649, "activity_10": 1.651264, "activity_20": 1.624762, "activity_30": 1.616733}, "trend_signal": 0, "fair_value": 1.860152, "relative_strength": -15.821526, "rate_of_change": -0.5047688761581645, "market_dynamics": 1.201259, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.652241, "high": 1.698137, "low": 1.578808, "close": 1.624704, "volume": 7064329}, "trend_line": 1.635475, "activity_lines": {"activity_5": 1.649342, "activity_10": 1.651138, "activity_20": 1.626967, "activity_30": 1.615533}, "trend_signal": 0, "fair_value": 1.857859, "relative_strength": -15.315523, "rate_of_change": -0.4767816175888929, "market_dynamics": 1.132964, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.606346, "high": 1.725674, "low": 1.578808, "close": 1.698137, "volume": 6056096}, "trend_line": 1.628471, "activity_lines": {"activity_5": 1.661663, "activity_10": 1.663108, "activity_20": 1.635341, "activity_30": 1.619575}, "trend_signal": 0, "fair_value": 1.857276, "relative_strength": -9.555187, "rate_of_change": -0.4282547883642373, "market_dynamics": 1.097846, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.6706, "high": 1.684368, "low": 1.587988, "close": 1.597167, "volume": 7896686}, "trend_line": 1.618506, "activity_lines": {"activity_5": 1.638779, "activity_10": 1.653485, "activity_20": 1.633106, "activity_30": 1.617556}, "trend_signal": 0, "fair_value": 1.856564, "relative_strength": -13.276419, "rate_of_change": -0.6119237002071269, "market_dynamics": 0.989599, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.624704, "high": 1.643062, "low": 1.582838, "close": 1.592204, "volume": 8015880}, "trend_line": 1.610838, "activity_lines": {"activity_5": 1.621826, "activity_10": 1.642043, "activity_20": 1.630289, "activity_30": 1.615859}, "trend_signal": 1, "fair_value": 1.855642, "relative_strength": -11.045912, "rate_of_change": -0.4737702547905296, "market_dynamics": 0.923109, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.592204, "high": 1.639033, "low": 1.55474, "close": 1.573472, "volume": 8619180}, "trend_line": 1.603366, "activity_lines": {"activity_5": 1.603244, "activity_10": 1.626851, "activity_20": 1.625807, "activity_30": 1.613448}, "trend_signal": 0, "fair_value": 1.85442, "relative_strength": -8.36838, "rate_of_change": -0.4638579422635872, "market_dynamics": 0.780167, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.573472, "high": 1.695228, "low": 1.573472, "close": 1.695228, "volume": 5122010}, "trend_line": 1.59968, "activity_lines": {"activity_5": 1.629274, "activity_10": 1.635642, "activity_20": 1.633169, "activity_30": 1.619375}, "trend_signal": 1, "fair_value": 1.854194, "relative_strength": -4.114608, "rate_of_change": -0.22989136603870094, "market_dynamics": 0.562205, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.704594, "high": 1.751424, "low": 1.685863, "close": 1.751424, "volume": 5162489}, "trend_line": 1.598413, "activity_lines": {"activity_5": 1.669335, "activity_10": 1.654772, "activity_20": 1.645571, "activity_30": 1.629165}, "trend_signal": 1, "fair_value": 1.854132, "relative_strength": -4.323467, "rate_of_change": -0.07920334066812781, "market_dynamics": 0.583538, "expectation": {"probability": 44.8058, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.76079, "high": 1.826351, "low": 1.732692, "close": 1.812828, "volume": 7065829}, "trend_line": 1.605162, "activity_lines": {"activity_5": 1.726311, "activity_10": 1.683675, "activity_20": 1.663077, "activity_30": 1.642998}, "trend_signal": 1, "fair_value": 1.854717, "relative_strength": -5.789977, "rate_of_change": 0.42223130067134673, "market_dynamics": 0.820003, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.812828, "high": 1.831911, "low": 1.765122, "close": 1.803287, "volume": 3732675}, "trend_line": 1.618546, "activity_lines": {"activity_5": 1.76573, "activity_10": 1.708991, "activity_20": 1.678678, "activity_30": 1.65578}, "trend_signal": 1, "fair_value": 1.855132, "relative_strength": -7.42164, "rate_of_change": 0.8338099207432061, "market_dynamics": 0.991638, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.812828, "high": 1.850993, "low": 1.66971, "close": 1.831911, "volume": 7281828}, "trend_line": 1.633719, "activity_lines": {"activity_5": 1.800618, "activity_10": 1.736933, "activity_20": 1.695974, "activity_30": 1.669546}, "trend_signal": 1, "fair_value": 1.855875, "relative_strength": -6.598681, "rate_of_change": 0.9374463252820668, "market_dynamics": 1.249979, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.822369, "high": 1.889158, "low": 1.726957, "close": 1.736499, "volume": 16617301}, "trend_line": 1.643208, "activity_lines": {"activity_5": 1.786472, "activity_10": 1.743926, "activity_20": 1.703096, "activity_30": 1.676176}, "trend_signal": 1, "fair_value": 1.85579, "relative_strength": -15.25484, "rate_of_change": 0.5808220385513103, "market_dynamics": 1.344455, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.74604, "high": 1.755581, "low": 1.607692, "close": 1.607692, "volume": 14898719}, "trend_line": 1.647152, "activity_lines": {"activity_5": 1.726639, "activity_10": 1.725467, "activity_20": 1.697089, "activity_30": 1.673885}, "trend_signal": 1, "fair_value": 1.855154, "relative_strength": -20.527297, "rate_of_change": 0.24001830565576285, "market_dynamics": 1.013709, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.607692, "high": 1.617436, "low": 1.023077, "close": 1.247179, "volume": 31407988}, "trend_line": 1.636242, "activity_lines": {"activity_5": 1.556218, "activity_10": 1.643105, "activity_20": 1.656332, "activity_30": 1.64808}, "trend_signal": 0, "fair_value": 1.852682, "relative_strength": -38.293721, "rate_of_change": -0.6623553867524051, "market_dynamics": 0.548942, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.266667, "high": 1.393333, "low": 1.256923, "close": 1.315385, "volume": 6830925}, "trend_line": 1.626187, "activity_lines": {"activity_5": 1.446242, "activity_10": 1.579507, "activity_20": 1.623497, "activity_30": 1.62738}, "trend_signal": 0, "fair_value": 1.850539, "relative_strength": -35.984162, "rate_of_change": -0.6145179013862208, "market_dynamics": -0.185782, "expectation": {"probability": 50.3364, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.286154, "high": 1.392164, "low": 1.217949, "close": 1.217949, "volume": 8611737}, "trend_line": 1.6126, "activity_lines": {"activity_5": 1.336314, "activity_10": 1.503227, "activity_20": 1.58261, "activity_30": 1.601042}, "trend_signal": 0, "fair_value": 1.848356, "relative_strength": -37.204036, "rate_of_change": -0.8355127669819041, "market_dynamics": -0.852989, "expectation": {"probability": 49.5761, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.217981, "high": 1.360713, "low": 1.175162, "close": 1.28459, "volume": 7092761}, "trend_line": 1.601093, "activity_lines": {"activity_5": 1.28953, "activity_10": 1.445527, "activity_20": 1.550246, "activity_30": 1.57988}, "trend_signal": 0, "fair_value": 1.846509, "relative_strength": -34.518747, "rate_of_change": -0.7135681508123487, "market_dynamics": -1.252541, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.303621, "high": 1.328161, "low": 1.246528, "close": 1.308629, "volume": 5396277}, "trend_line": 1.591543, "activity_lines": {"activity_5": 1.280887, "activity_10": 1.399665, "activity_20": 1.522159, "activity_30": 1.561012}, "trend_signal": 0, "fair_value": 1.845113, "relative_strength": -34.292472, "rate_of_change": -0.5964675381130371, "market_dynamics": -1.346396, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.279331, "high": 1.318395, "low": 1.142609, "close": 1.289097, "volume": 8555963}, "trend_line": 1.581053, "activity_lines": {"activity_5": 1.28567, "activity_10": 1.358301, "activity_20": 1.493957, "activity_30": 1.541499}, "trend_signal": 0, "fair_value": 1.843554, "relative_strength": -31.517901, "rate_of_change": -0.6591088019613601, "market_dynamics": -1.250975, "expectation": {"probability": 49.5761, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.303746, "high": 1.328161, "low": 1.259799, "close": 1.298863, "volume": 5646670}, "trend_line": 1.571467, "activity_lines": {"activity_5": 1.290915, "activity_10": 1.328236, "activity_20": 1.468693, "activity_30": 1.523293}, "trend_signal": 0, "fair_value": 1.84154, "relative_strength": -30.876354, "rate_of_change": -0.6063047854815806, "market_dynamics": -1.150796, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.298863, "high": 1.482169, "low": 1.289097, "close": 1.455117, "volume": 8609358}, "trend_line": 1.566511, "activity_lines": {"activity_5": 1.349345, "activity_10": 1.335752, "activity_20": 1.460037, "activity_30": 1.515787}, "trend_signal": 0, "fair_value": 1.839878, "relative_strength": -23.219885, "rate_of_change": -0.3153741058514089, "market_dynamics": -0.941026, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.429645, "high": 1.534486, "low": 1.396287, "close": 1.42488, "volume": 9970781}, "trend_line": 1.562153, "activity_lines": {"activity_5": 1.381885, "activity_10": 1.344621, "activity_20": 1.449352, "activity_30": 1.506649}, "trend_signal": 0, "fair_value": 1.838023, "relative_strength": -20.782309, "rate_of_change": -0.2781978549783617, "market_dynamics": -0.770386, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.405361, "high": 1.463918, "low": 1.385842, "close": 1.405361, "volume": 4782207}, "trend_line": 1.558323, "activity_lines": {"activity_5": 1.398567, "activity_10": 1.355607, "activity_20": 1.43776, "activity_30": 1.496534}, "trend_signal": 0, "fair_value": 1.835629, "relative_strength": -19.8343, "rate_of_change": -0.2451744483414877, "market_dynamics": -0.692138, "expectation": {"probability": 48.7283, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.405361, "high": 1.532234, "low": 1.346804, "close": 1.512715, "volume": 7208877}, "trend_line": 1.557188, "activity_lines": {"activity_5": 1.444584, "activity_10": 1.389791, "activity_20": 1.437786, "activity_30": 1.493591}, "trend_signal": 0, "fair_value": 1.833924, "relative_strength": -13.420962, "rate_of_change": -0.07283470756703753, "market_dynamics": -0.466064, "expectation": {"probability": 50.1187, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.502955, "high": 1.517595, "low": 1.439519, "close": 1.454158, "volume": 9990488}, "trend_line": 1.553218, "activity_lines": {"activity_5": 1.456174, "activity_10": 1.4085, "activity_20": 1.432638, "activity_30": 1.486944}, "trend_signal": 0, "fair_value": 1.831431, "relative_strength": -20.004844, "rate_of_change": -0.25494673732394735, "market_dynamics": -0.339161, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.454158, "high": 1.517595, "low": 1.395601, "close": 1.42488, "volume": 12628827}, "trend_line": 1.544883, "activity_lines": {"activity_5": 1.447652, "activity_10": 1.419362, "activity_20": 1.425359, "activity_30": 1.478664}, "trend_signal": 0, "fair_value": 1.828582, "relative_strength": -21.670272, "rate_of_change": -0.5366278268729813, "market_dynamics": -0.145041, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.37, "close": 1.41, "volume": 7566328}, "trend_line": 1.535151, "activity_lines": {"activity_5": 1.436186, "activity_10": 1.423757, "activity_20": 1.41737, "activity_30": 1.469962}, "trend_signal": 0, "fair_value": 1.825828, "relative_strength": -19.815987, "rate_of_change": -0.6299506176195915, "market_dynamics": 0.103669, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.34, "close": 1.365, "volume": 6274272}, "trend_line": 1.52482, "activity_lines": {"activity_5": 1.410711, "activity_10": 1.41769, "activity_20": 1.406453, "activity_30": 1.458985}, "trend_signal": 0, "fair_value": 1.822784, "relative_strength": -21.932858, "rate_of_change": -0.6729631156804684, "market_dynamics": 0.21035, "expectation": {"probability": 46.9491, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [1.839745, 1.863407, 1.868629, 1.794867, 1.844042, 1.825601, 1.914871, 1.80918, 1.790528, 1.883785, 1.834048, 1.837083, 1.818208, 1.849665, 1.843374, 1.82105, 1.833785, 1.82105, 1.891091, 1.945361, 1.93892, 1.977569, 1.951803, 1.990453, 2.032542, 2.012998, 2.026027, 2.045571, 1.996269, 2.016034, 2.101683, 2.081918, 2.118749, 2.118749, 2.145399, 2.132074, 2.158725, 2.122006, 2.088323, 2.09506, 2.081587, 2.04438, 2.010307, 2.010307, 2.017122, 2.064824, 2.081626, 2.06784, 2.060947, 2.06784, 2.064312, 2.064312, 2.050364, 2.050364, 2.054192, 1.976542, 1.983601, 2.033014, 2.061251, 2.085789, 2.071503, 2.085789, 2.092932, 1.960877, 1.910227, 1.953642, 1.924699, 1.910227, 1.840612, 1.796613, 1.877277, 1.877277, 1.961903, 1.984197, 1.99906, 2.05108, 2.099292, 2.136914, 2.114341, 2.114341, 2.028522, 1.97514, 1.944636, 1.845498, 1.933197, 1.917945, 1.964347, 1.956613, 1.925679, 1.921812, 1.859059, 1.827682, 1.80415, 1.816282, 1.752553, 1.784418, 1.792384, 1.824248, 1.875909, 1.900166, 1.859737, 1.908252, 1.896123, 1.830457, 1.81404, 1.797623, 1.797623, 1.58533, 1.401765, 1.401765, 1.485204, 1.523418, 1.591504, 1.617036, 1.651079, 1.629802, 1.569118, 1.603795, 1.595126, 1.612464, 1.555606, 1.511413, 1.573283, 1.590961, 1.692938, 1.701943, 1.692938, 1.728958, 1.633883, 1.652241, 1.606346, 1.6706, 1.624704, 1.592204, 1.573472, 1.704594, 1.76079, 1.812828, 1.812828, 1.822369, 1.74604, 1.607692, 1.266667, 1.286154, 1.217981, 1.303621, 1.279331, 1.303746, 1.298863, 1.429645, 1.405361, 1.405361, 1.502955, 1.454158, 1.42, 1.41], "highs": [1.857492, 1.887069, 1.868629, 1.887069, 1.874161, 1.917803, 1.939739, 1.834048, 1.896219, 1.883785, 1.865134, 1.843374, 1.855957, 1.874831, 1.862248, 1.859254, 1.840152, 1.891091, 1.935662, 1.951803, 1.996894, 1.989293, 1.977569, 2.045571, 2.045571, 2.026027, 2.0586, 2.101683, 2.022622, 2.095094, 2.114859, 2.128036, 2.132074, 2.138737, 2.192039, 2.165388, 2.189371, 2.127395, 2.095127, 2.108533, 2.088323, 2.058009, 2.030751, 2.023936, 2.058009, 2.112526, 2.088518, 2.102304, 2.06784, 2.11609, 2.085234, 2.064312, 2.064312, 2.050364, 2.061251, 1.983601, 2.033014, 2.061251, 2.110664, 2.085789, 2.107219, 2.114362, 2.09379, 1.975349, 1.968113, 1.960877, 1.931935, 1.928609, 1.847945, 1.88461, 1.899276, 1.979941, 1.991629, 2.021355, 2.065943, 2.136914, 2.144438, 2.144363, 2.136914, 2.121865, 2.031878, 1.990392, 1.998018, 1.921758, 2.01327, 1.972081, 2.003015, 1.956691, 1.933412, 1.927852, 1.874747, 1.835526, 1.827682, 1.832214, 1.792384, 1.80035, 1.848147, 1.900732, 1.904209, 1.900166, 1.908252, 1.956767, 1.91451, 1.838501, 1.822248, 1.822248, 1.805832, 1.610361, 1.460172, 1.501891, 1.618705, 1.600015, 1.617036, 1.65959, 1.744697, 1.651475, 1.621133, 1.621133, 1.621133, 1.635154, 1.564445, 1.573283, 1.617477, 1.745637, 1.710948, 1.773983, 1.728958, 1.737963, 1.702727, 1.698137, 1.725674, 1.684368, 1.643062, 1.639033, 1.695228, 1.751424, 1.826351, 1.831911, 1.850993, 1.889158, 1.755581, 1.617436, 1.393333, 1.392164, 1.360713, 1.328161, 1.318395, 1.328161, 1.482169, 1.534486, 1.463918, 1.532234, 1.517595, 1.517595, 1.45, 1.42], "lows": [1.816083, 1.813308, 1.782574, 1.77028, 1.801014, 1.825601, 1.815397, 1.784311, 1.753226, 1.802963, 1.793043, 1.805626, 1.802669, 1.830791, 1.808316, 1.814683, 1.814683, 1.814683, 1.884723, 1.906712, 1.932478, 1.951803, 1.93892, 1.975122, 1.993455, 1.98694, 2.006484, 1.989681, 1.983092, 2.002857, 2.062153, 2.068741, 2.065447, 2.105423, 2.105423, 2.125411, 2.108533, 2.061377, 2.047904, 2.061377, 2.024277, 2.010307, 1.983049, 1.983049, 2.017122, 2.047787, 2.047162, 2.054054, 2.01959, 2.060947, 2.050364, 2.036416, 2.029442, 2.015494, 1.969483, 1.934187, 1.969483, 2.025955, 2.054192, 2.057217, 2.057217, 2.050074, 1.931935, 1.895756, 1.902992, 1.910227, 1.910227, 1.78928, 1.796613, 1.759947, 1.847945, 1.841272, 1.932177, 1.94704, 1.984197, 2.043649, 2.099292, 2.069195, 2.091768, 1.990189, 1.952262, 1.93701, 1.86075, 1.738733, 1.902478, 1.859943, 1.92622, 1.88701, 1.894744, 1.827682, 1.811994, 1.772773, 1.788462, 1.744587, 1.704756, 1.768485, 1.792384, 1.816282, 1.859737, 1.851651, 1.859737, 1.887915, 1.81404, 1.789415, 1.789415, 1.781207, 1.564136, 1.351702, 1.301639, 1.36839, 1.47686, 1.429886, 1.54895, 1.557461, 1.621133, 1.560449, 1.569118, 1.577787, 1.577787, 1.555606, 1.511413, 1.502574, 1.555606, 1.573283, 1.634405, 1.652415, 1.611893, 1.66142, 1.587988, 1.578808, 1.578808, 1.587988, 1.582838, 1.55474, 1.573472, 1.685863, 1.732692, 1.765122, 1.66971, 1.726957, 1.607692, 1.023077, 1.256923, 1.217949, 1.175162, 1.246528, 1.142609, 1.259799, 1.289097, 1.396287, 1.385842, 1.346804, 1.439519, 1.395601, 1.37, 1.34], "closes": [1.851576, 1.850189, 1.794867, 1.850189, 1.856335, 1.90551, 1.821614, 1.790528, 1.890002, 1.834048, 1.830791, 1.8245, 1.837083, 1.849665, 1.82105, 1.840152, 1.82105, 1.884723, 1.929295, 1.93892, 1.964686, 1.964686, 1.977569, 2.039056, 2.012998, 2.006484, 2.045571, 2.009446, 1.996269, 2.088506, 2.088506, 2.108271, 2.105423, 2.132074, 2.118749, 2.145399, 2.122006, 2.078219, 2.081587, 2.081587, 2.058009, 2.017122, 2.003492, 2.017122, 2.051195, 2.081626, 2.054054, 2.06784, 2.06784, 2.071286, 2.057338, 2.050364, 2.036416, 2.050364, 1.969483, 1.976542, 2.033014, 2.061251, 2.078646, 2.071503, 2.092932, 2.078646, 1.953642, 1.895756, 1.953642, 1.924699, 1.917463, 1.833278, 1.803946, 1.88461, 1.869944, 1.939609, 1.984197, 2.013923, 2.05108, 2.106816, 2.136914, 2.114341, 2.114341, 1.993951, 1.97514, 1.952262, 1.876002, 1.921758, 1.925679, 1.972081, 1.94888, 1.902478, 1.921812, 1.851215, 1.827682, 1.796306, 1.788462, 1.760519, 1.784418, 1.80035, 1.816282, 1.883994, 1.883994, 1.859737, 1.908252, 1.896123, 1.822248, 1.797623, 1.805832, 1.789415, 1.610361, 1.401765, 1.376734, 1.451828, 1.489375, 1.574483, 1.617036, 1.625547, 1.629802, 1.595126, 1.603795, 1.586456, 1.603795, 1.555606, 1.520251, 1.546767, 1.573283, 1.674928, 1.701943, 1.674928, 1.710948, 1.66142, 1.633883, 1.624704, 1.698137, 1.597167, 1.592204, 1.573472, 1.695228, 1.751424, 1.812828, 1.803287, 1.831911, 1.736499, 1.607692, 1.247179, 1.315385, 1.217949, 1.28459, 1.308629, 1.289097, 1.298863, 1.455117, 1.42488, 1.405361, 1.512715, 1.454158, 1.42488, 1.41, 1.365], "volumes": [1028020, 1654195, 1076770, 1217579, 1012610, 1115046, 916325, 774029, 937574, 825740, 1287486, 520273, 968326, 848798, 1357072, 1275821, 1294364, 1289057, 1527931, 930200, 939035, 1152357, 1029524, 1092233, 657084, 805110, 1001303, 1291666, 858270, 837622, 1170415, 1239307, 718378, 628892, 1225244, 1063885, 1767972, 1365936, 1057177, 1216403, 1740261, 1556747, 1692454, 1732538, 1519567, 2602217, 1223588, 1093135, 1417800, 1920465, 2114276, 1855787, 1940153, 3007652, 4340328, 2545623, 1930300, 1648292, 3243707, 1430385, 1369664, 1848893, 3975412, 2551506, 1335834, 1908641, 1862727, 3671536, 1391348, 2967434, 1539767, 2687742, 1173316, 1751932, 2143389, 2486257, 1120763, 1766389, 2098161, 3469945, 1965940, 1656372, 2277036, 3253256, 2225704, 2104047, 2021886, 2010831, 3384395, 3449988, 2435570, 2654162, 2876324, 2463781, 2084918, 3421523, 3206487, 3462157, 2331787, 2367922, 2078820, 3556102, 4445958, 3627995, 2353167, 2782130, 7957599, 8470475, 6794311, 4467869, 5580924, 3796096, 2417036, 3366288, 5236974, 2683825, 2664242, 3560561, 3413911, 5813672, 2978069, 4340139, 6557229, 8104903, 3376329, 5369797, 6304220, 7413096, 6356898, 7064329, 6056096, 7896686, 8015880, 8619180, 5122010, 5162489, 7065829, 3732675, 7281828, 16617301, 14898719, 31407988, 6830925, 8611737, 7092761, 5396277, 8555963, 5646670, 8609358, 9970781, 4782207, 7208877, 9990488, 12628827, 7566328, 6274272], "sma": {"5": [null, null, null, null, 1.8406, 1.8514, 1.8457, 1.8448, 1.8528, 1.8483, 1.8334, 1.834, 1.8433, 1.8352, 1.8326, 1.8345, 1.8338, 1.8433, 1.8593, 1.8828, 1.9077, 1.9365, 1.955, 1.977, 1.9918, 2.0002, 2.0163, 2.0227, 2.0142, 2.0293, 2.0457, 2.0582, 2.0774, 2.1046, 2.1106, 2.122, 2.1247, 2.1193, 2.1092, 2.1018, 2.0843, 2.0633, 2.0484, 2.0355, 2.0294, 2.0341, 2.0415, 2.0544, 2.0645, 2.0685, 2.0637, 2.0629, 2.0566, 2.0532, 2.0328, 2.0166, 2.0132, 2.0181, 2.0238, 2.0442, 2.0675, 2.0766, 2.0551, 2.0185, 1.9949, 1.9613, 1.929, 1.905, 1.8866, 1.8728, 1.8618, 1.8663, 1.8965, 1.9385, 1.9718, 2.0191, 2.0586, 2.0846, 2.1047, 2.0933, 2.0669, 2.03, 1.9823, 1.9438, 1.9302, 1.9296, 1.9289, 1.9342, 1.9342, 1.9193, 1.8904, 1.8599, 1.8371, 1.8048, 1.7915, 1.786, 1.79, 1.8091, 1.8338, 1.8489, 1.8705, 1.8864, 1.8741, 1.8568, 1.846, 1.8222, 1.7651, 1.681, 1.5968, 1.526, 1.466, 1.4588, 1.5019, 1.5517, 1.5872, 1.6084, 1.6143, 1.6081, 1.6038, 1.589, 1.574, 1.5626, 1.5599, 1.5742, 1.6034, 1.6344, 1.6672, 1.6848, 1.6766, 1.6612, 1.6658, 1.6431, 1.6292, 1.6171, 1.6312, 1.6419, 1.685, 1.7272, 1.7789, 1.7872, 1.7584, 1.6453, 1.5477, 1.4249, 1.3346, 1.2747, 1.2831, 1.2798, 1.3273, 1.3553, 1.3747, 1.4194, 1.4504, 1.4444, 1.4414, 1.4334], "10": [1.784267, 1.80797, 1.816023, 1.829609, 1.837372, 1.850054, 1.847909, 1.84003, 1.845056, 1.844486, 1.842407, 1.839838, 1.84406, 1.844008, 1.840479, 1.833943, 1.833887, 1.843306, 1.847236, 1.857723, 1.871112, 1.885131, 1.89918, 1.918119, 1.937314, 1.953947, 1.976399, 1.988871, 1.995569, 2.010527, 2.022909, 2.037268, 2.050053, 2.059355, 2.06993, 2.083821, 2.091465, 2.098342, 2.106874, 2.106182, 2.103132, 2.094018, 2.083824, 2.072329, 2.065574, 2.059197, 2.052401, 2.051363, 2.049989, 2.048959, 2.048892, 2.052216, 2.055508, 2.058832, 2.050661, 2.040153, 2.038049, 2.03739, 2.03847, 2.038492, 2.042052, 2.04488, 2.036602, 2.021142, 2.019557, 2.014373, 2.002818, 1.980021, 1.952551, 1.933861, 1.911563, 1.897659, 1.900714, 1.912531, 1.922275, 1.940487, 1.962432, 1.990538, 2.021578, 2.032512, 2.043031, 2.044297, 2.033477, 2.024261, 2.01172, 1.998247, 1.979444, 1.958257, 1.939004, 1.924731, 1.909985, 1.894389, 1.885635, 1.869511, 1.855385, 1.838212, 1.824952, 1.823104, 1.819322, 1.820174, 1.828231, 1.838213, 1.841592, 1.845302, 1.847444, 1.84635, 1.825758, 1.777535, 1.726809, 1.686018, 1.64413, 1.611966, 1.591445, 1.574238, 1.556635, 1.537206, 1.536549, 1.555018, 1.577724, 1.588102, 1.59119, 1.588418, 1.584043, 1.588981, 1.596195, 1.604175, 1.614891, 1.622387, 1.625396, 1.632306, 1.650094, 1.655134, 1.657026, 1.646881, 1.646209, 1.653859, 1.664047, 1.678233, 1.698036, 1.709216, 1.700171, 1.665172, 1.637491, 1.601938, 1.560874, 1.516595, 1.464222, 1.413779, 1.3761, 1.344938, 1.324705, 1.351259, 1.365136, 1.385829, 1.39837, 1.404007], "20": [1.711309, 1.716892, 1.720838, 1.725856, 1.733328, 1.746968, 1.755558, 1.76716, 1.783027, 1.798408, 1.813337, 1.823904, 1.830042, 1.836808, 1.838926, 1.841999, 1.840898, 1.841668, 1.846146, 1.851104, 1.85676, 1.862485, 1.87162, 1.881063, 1.888896, 1.893945, 1.905143, 1.916089, 1.921402, 1.934125, 1.947011, 1.961199, 1.974616, 1.988737, 2.003622, 2.018884, 2.033932, 2.043607, 2.051221, 2.058355, 2.063021, 2.065643, 2.066939, 2.065842, 2.067752, 2.071509, 2.071933, 2.074853, 2.078431, 2.07757, 2.076012, 2.073117, 2.069666, 2.065581, 2.058117, 2.049675, 2.045225, 2.044377, 2.04423, 2.043725, 2.045472, 2.048548, 2.046055, 2.039987, 2.035109, 2.027263, 2.020433, 2.008705, 1.995511, 1.986177, 1.976807, 1.971269, 1.968658, 1.966836, 1.970916, 1.97743, 1.982625, 1.985279, 1.987064, 1.983187, 1.977297, 1.970978, 1.967096, 1.968396, 1.966998, 1.969367, 1.970938, 1.974398, 1.980291, 1.978621, 1.976508, 1.969343, 1.959556, 1.946886, 1.933553, 1.91823, 1.902198, 1.890681, 1.879163, 1.872453, 1.869108, 1.866301, 1.863614, 1.857407, 1.851414, 1.842281, 1.825355, 1.80032, 1.773066, 1.753096, 1.736181, 1.72509, 1.716518, 1.70977, 1.702039, 1.691778, 1.681154, 1.666277, 1.652267, 1.63706, 1.61766, 1.600192, 1.587744, 1.581609, 1.576415, 1.57069, 1.57572, 1.588703, 1.60156, 1.610204, 1.620642, 1.621776, 1.620535, 1.617931, 1.621202, 1.629017, 1.639469, 1.65031, 1.661716, 1.670761, 1.675133, 1.660153, 1.647258, 1.624409, 1.603542, 1.585227, 1.564134, 1.546006, 1.537068, 1.527077, 1.512438, 1.508216, 1.501313, 1.493884, 1.479622, 1.460301], "30": [1.745766, 1.741359, 1.735477, 1.73107, 1.733311, 1.739888, 1.742738, 1.743622, 1.748937, 1.751369, 1.755008, 1.757874, 1.761912, 1.76524, 1.769045, 1.77596, 1.781668, 1.792542, 1.80443, 1.818179, 1.832595, 1.844313, 1.853088, 1.863912, 1.871722, 1.879315, 1.886065, 1.890736, 1.895953, 1.904245, 1.912143, 1.920746, 1.931098, 1.940494, 1.949241, 1.957237, 1.96725, 1.97684, 1.983226, 1.991477, 1.999051, 2.005472, 2.011019, 2.016601, 2.024272, 2.032322, 2.040088, 2.046192, 2.05081, 2.055223, 2.058311, 2.061167, 2.063129, 2.063505, 2.062055, 2.061057, 2.060638, 2.062365, 2.065111, 2.064544, 2.064692, 2.063704, 2.058645, 2.050768, 2.045264, 2.037907, 2.031089, 2.022925, 2.01367, 2.007104, 2.000835, 1.998251, 1.997608, 1.997502, 1.997498, 1.998337, 2.001099, 2.00265, 2.0042, 2.001622, 1.998882, 1.995612, 1.990265, 1.985978, 1.984518, 1.984369, 1.981564, 1.976272, 1.971044, 1.963701, 1.95486, 1.945448, 1.939942, 1.935434, 1.929794, 1.925649, 1.922276, 1.923966, 1.926635, 1.925806, 1.927083, 1.925633, 1.920235, 1.913025, 1.90485, 1.89427, 1.876718, 1.852965, 1.828379, 1.810308, 1.794116, 1.781523, 1.772891, 1.763017, 1.753154, 1.740589, 1.729086, 1.718552, 1.707952, 1.698098, 1.687851, 1.679533, 1.67236, 1.669507, 1.666758, 1.662577, 1.659066, 1.651647, 1.64331, 1.635475, 1.628471, 1.618506, 1.610838, 1.603366, 1.59968, 1.598413, 1.605162, 1.618546, 1.633719, 1.643208, 1.647152, 1.636242, 1.626187, 1.6126, 1.601093, 1.591543, 1.581053, 1.571467, 1.566511, 1.562153, 1.558323, 1.557188, 1.553218, 1.544883, 1.535151, 1.52482], "50": [1.730804, 1.736308, 1.740181, 1.746051, 1.752573, 1.759231, 1.763788, 1.766134, 1.771807, 1.776254, 1.778387, 1.780822, 1.78432, 1.788828, 1.791465, 1.792751, 1.790893, 1.790856, 1.790507, 1.790132, 1.790163, 1.789809, 1.789934, 1.791068, 1.795545, 1.801511, 1.8077, 1.812608, 1.817923, 1.824471, 1.831809, 1.839204, 1.846994, 1.854639, 1.862876, 1.87313, 1.882573, 1.892968, 1.903146, 1.91425, 1.924766, 1.932845, 1.938628, 1.944684, 1.950134, 1.956192, 1.960412, 1.964383, 1.968944, 1.973575, 1.977691, 1.981694, 1.986525, 1.990529, 1.992791, 1.994212, 1.99844, 2.003855, 2.007627, 2.012377, 2.017619, 2.022702, 2.025033, 2.025955, 2.028607, 2.030298, 2.032226, 2.031197, 2.02869, 2.027604, 2.025709, 2.025208, 2.02534, 2.024838, 2.025599, 2.027606, 2.029433, 2.031531, 2.033892, 2.032001, 2.029734, 2.026614, 2.022025, 2.017819, 2.013958, 2.010491, 2.007029, 2.003514, 2.000318, 1.995711, 1.991104, 1.986688, 1.982387, 1.977255, 1.97192, 1.966294, 1.961539, 1.957862, 1.954185, 1.949954, 1.946972, 1.943888, 1.939604, 1.934549, 1.931276, 1.927534, 1.919081, 1.905891, 1.891853, 1.879459, 1.867388, 1.857305, 1.850573, 1.845169, 1.838692, 1.8321, 1.825827, 1.82089, 1.816887, 1.810307, 1.803314, 1.795457, 1.787238, 1.780459, 1.773476, 1.764838, 1.756319, 1.74726, 1.737651, 1.730266, 1.724726, 1.717624, 1.711948, 1.704983, 1.700374, 1.69596, 1.693239, 1.691256, 1.689457, 1.687163, 1.682763, 1.671781, 1.662319, 1.651468, 1.641471, 1.631637, 1.621093, 1.609391, 1.600813, 1.592116, 1.582058, 1.57439, 1.567028, 1.559573, 1.551657, 1.543168], "200": [null, null, null, null, null, null, null, 1.749752, 1.74928, 1.747859, 1.746118, 1.744291, 1.742563, 1.74044, 1.738125, 1.735943, 1.735371, 1.735914, 1.739925, 1.745212, 1.749868, 1.755664, 1.760233, 1.764759, 1.76869, 1.77383, 1.779127, 1.784684, 1.789477, 1.793973, 1.797551, 1.801313, 1.806344, 1.811366, 1.816035, 1.820859, 1.825678, 1.83038, 1.835079, 1.839798, 1.844349, 1.848966, 1.853514, 1.85834, 1.86319, 1.868203, 1.873586, 1.878508, 1.88341, 1.888255, 1.893137, 1.898028, 1.902784, 1.906826, 1.910486, 1.91329, 1.916029, 1.919344, 1.923083, 1.92672, 1.930487, 1.933413, 1.935509, 1.937137, 1.939077, 1.940051, 1.940867, 1.941329, 1.941801, 1.942565, 1.942315, 1.942741, 1.942374, 1.942088, 1.941153, 1.940439, 1.939785, 1.939109, 1.93832, 1.937189, 1.935919, 1.934397, 1.932471, 1.930476, 1.928858, 1.927311, 1.925694, 1.923753, 1.922128, 1.920289, 1.918564, 1.91659, 1.91453, 1.913021, 1.911631, 1.910273, 1.909066, 1.908585, 1.908458, 1.908162, 1.907849, 1.907489, 1.906806, 1.905691, 1.904428, 1.902915, 1.900832, 1.897993, 1.894981, 1.892296, 1.890365, 1.888375, 1.886598, 1.884381, 1.882368, 1.880572, 1.878624, 1.876175, 1.87402, 1.871846, 1.869494, 1.867373, 1.865484, 1.86377, 1.862141, 1.86003, 1.858496, 1.856691, 1.85471, 1.853008, 1.851273, 1.849284, 1.847209, 1.84499, 1.843204, 1.841547, 1.841324, 1.841156, 1.841054, 1.840323, 1.839215, 1.836048, 1.832965, 1.829113, 1.825182, 1.821567, 1.818243, 1.815253, 1.812759, 1.810517, 1.809381, 1.80907, 1.808335, 1.807675, 1.807074, 1.806036]}, "ema": {"5": [null, null, null, null, 1.8406, 1.8622, 1.8487, 1.8293, 1.8495, 1.8444, 1.8398, 1.8347, 1.8355, 1.8402, 1.8338, 1.8359, 1.831, 1.8489, 1.8757, 1.8968, 1.9194, 1.9345, 1.9489, 1.9789, 1.9903, 1.9957, 2.0123, 2.0114, 2.0063, 2.0337, 2.052, 2.0707, 2.0823, 2.0989, 2.1055, 2.1188, 2.1199, 2.106, 2.0979, 2.0924, 2.081, 2.0597, 2.041, 2.033, 2.0391, 2.0533, 2.0535, 2.0583, 2.0615, 2.0647, 2.0623, 2.0583, 2.051, 2.0508, 2.0237, 2.008, 2.0163, 2.0313, 2.0471, 2.0552, 2.0678, 2.0714, 2.0322, 1.9867, 1.9757, 1.9587, 1.9449, 1.9077, 1.8731, 1.877, 1.8746, 1.8963, 1.9256, 1.955, 1.987, 2.027, 2.0636, 2.0805, 2.0918, 2.0592, 2.0312, 2.0049, 1.9619, 1.9485, 1.9409, 1.9513, 1.9505, 1.9345, 1.9303, 1.9039, 1.8785, 1.8511, 1.8302, 1.807, 1.7995, 1.7998, 1.8053, 1.8315, 1.849, 1.8526, 1.8711, 1.8795, 1.8604, 1.8395, 1.8283, 1.8153, 1.747, 1.6319, 1.5469, 1.5152, 1.5066, 1.5292, 1.5585, 1.5808, 1.5972, 1.5965, 1.5989, 1.5948, 1.5978, 1.5837, 1.5626, 1.5573, 1.5626, 1.6001, 1.634, 1.6477, 1.6688, 1.6663, 1.6555, 1.6452, 1.6629, 1.641, 1.6247, 1.6076, 1.6368, 1.675, 1.721, 1.7484, 1.7762, 1.763, 1.7112, 1.5565, 1.4762, 1.3901, 1.3549, 1.3395, 1.3227, 1.3147, 1.3615, 1.3827, 1.3902, 1.4311, 1.4388, 1.4341, 1.4261, 1.4057], "10": [null, null, null, null, null, null, null, null, null, 1.8445, 1.842, 1.8388, 1.8385, 1.8405, 1.837, 1.8376, 1.8346, 1.8437, 1.8592, 1.8737, 1.8903, 1.9038, 1.9172, 1.9394, 1.9528, 1.9625, 1.9776, 1.9834, 1.9857, 2.0044, 2.0197, 2.0358, 2.0485, 2.0637, 2.0737, 2.0867, 2.0931, 2.0904, 2.0888, 2.0875, 2.0821, 2.0703, 2.0582, 2.0507, 2.0508, 2.0564, 2.056, 2.0581, 2.0599, 2.062, 2.0611, 2.0592, 2.055, 2.0542, 2.0388, 2.0275, 2.0285, 2.0344, 2.0425, 2.0478, 2.056, 2.0601, 2.0407, 2.0144, 2.0033, 1.989, 1.976, 1.9501, 1.9235, 1.9164, 1.908, 1.9137, 1.9265, 1.9424, 1.9622, 1.9885, 2.0155, 2.0334, 2.0482, 2.0383, 2.0268, 2.0133, 1.9883, 1.9762, 1.967, 1.9679, 1.9645, 1.9532, 1.9475, 1.93, 1.9114, 1.8905, 1.8719, 1.8517, 1.8394, 1.8323, 1.8294, 1.8393, 1.8475, 1.8497, 1.8603, 1.8668, 1.8587, 1.8476, 1.84, 1.8308, 1.7907, 1.72, 1.6576, 1.6202, 1.5964, 1.5924, 1.5969, 1.6021, 1.6071, 1.605, 1.6047, 1.6014, 1.6019, 1.5934, 1.5801, 1.5741, 1.5739, 1.5923, 1.6122, 1.6236, 1.6395, 1.6435, 1.6417, 1.6386, 1.6495, 1.64, 1.6313, 1.6208, 1.6343, 1.6556, 1.6842, 1.7058, 1.7288, 1.7302, 1.7079, 1.6241, 1.568, 1.5044, 1.4644, 1.4361, 1.4094, 1.3893, 1.4012, 1.4055, 1.4055, 1.425, 1.4303, 1.4293, 1.4258, 1.4147], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8511, 1.8619, 1.8717, 1.8818, 1.8968, 1.9078, 1.9172, 1.9295, 1.9371, 1.9427, 1.9566, 1.9692, 1.9824, 1.9941, 2.0073, 2.0179, 2.03, 2.0388, 2.0425, 2.0463, 2.0496, 2.0504, 2.0473, 2.0431, 2.0406, 2.0416, 2.0454, 2.0463, 2.0483, 2.0502, 2.0522, 2.0527, 2.0524, 2.0509, 2.0509, 2.0431, 2.0368, 2.0364, 2.0388, 2.0426, 2.0453, 2.0499, 2.0526, 2.0432, 2.0291, 2.022, 2.0127, 2.0036, 1.9874, 1.9699, 1.9618, 1.9531, 1.9518, 1.9549, 1.9605, 1.9691, 1.9822, 1.997, 2.0081, 2.0183, 2.0159, 2.0121, 2.0064, 1.9939, 1.9871, 1.9812, 1.9804, 1.9774, 1.9702, 1.9656, 1.9547, 1.9426, 1.9287, 1.9153, 1.9006, 1.8895, 1.881, 1.8749, 1.8757, 1.8765, 1.8749, 1.8781, 1.8798, 1.8743, 1.867, 1.8612, 1.8544, 1.8311, 1.7902, 1.7509, 1.7224, 1.7002, 1.6882, 1.6814, 1.6761, 1.6717, 1.6644, 1.6586, 1.6518, 1.6472, 1.6385, 1.6272, 1.6195, 1.6151, 1.6208, 1.6286, 1.633, 1.6404, 1.6424, 1.6416, 1.64, 1.6455, 1.6409, 1.6363, 1.6303, 1.6365, 1.6474, 1.6632, 1.6765, 1.6913, 1.6956, 1.6873, 1.6453, 1.6139, 1.5762, 1.5484, 1.5256, 1.5031, 1.4836, 1.4809, 1.4756, 1.4689, 1.4731, 1.4713, 1.4668, 1.4614, 1.4522], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9042, 1.9161, 1.9285, 1.9399, 1.9523, 1.963, 1.9748, 1.9843, 1.9904, 1.9962, 2.0018, 2.0054, 2.0061, 2.006, 2.0067, 2.0096, 2.0142, 2.0168, 2.0201, 2.0232, 2.0263, 2.0283, 2.0297, 2.0301, 2.0314, 2.0274, 2.0242, 2.0247, 2.0271, 2.0304, 2.0331, 2.0369, 2.0396, 2.0341, 2.0251, 2.0205, 2.0143, 2.0081, 1.9968, 1.9844, 1.9779, 1.971, 1.9689, 1.9699, 1.9728, 1.9778, 1.9861, 1.9959, 2.0035, 2.0107, 2.0096, 2.0074, 2.0038, 1.9956, 1.9908, 1.9866, 1.9857, 1.9833, 1.9781, 1.9744, 1.9665, 1.9575, 1.9471, 1.9369, 1.9255, 1.9164, 1.9089, 1.903, 1.9017, 1.9006, 1.8979, 1.8986, 1.8985, 1.8935, 1.8873, 1.8821, 1.8761, 1.859, 1.8295, 1.8003, 1.7778, 1.7592, 1.7473, 1.7389, 1.7315, 1.725, 1.7166, 1.7093, 1.7014, 1.6951, 1.6861, 1.6754, 1.6671, 1.6611, 1.6619, 1.6645, 1.6652, 1.6681, 1.6677, 1.6655, 1.6629, 1.6652, 1.6608, 1.6564, 1.651, 1.6539, 1.6602, 1.67, 1.6786, 1.6885, 1.6916, 1.6862, 1.6579, 1.6358, 1.6088, 1.5879, 1.5699, 1.5518, 1.5354, 1.5303, 1.5235, 1.5158, 1.5156, 1.5117, 1.5061, 1.4999, 1.4912], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9736, 1.9769, 1.9798, 1.982, 1.9847, 1.9841, 1.9838, 1.9857, 1.9887, 1.9922, 1.9953, 1.9991, 2.0023, 2.0003, 1.9962, 1.9946, 1.9918, 1.9889, 1.9828, 1.9758, 1.9722, 1.9682, 1.9671, 1.9678, 1.9696, 1.9728, 1.978, 1.9843, 1.9894, 1.9943, 1.9942, 1.9935, 1.9919, 1.9873, 1.9848, 1.9824, 1.982, 1.9807, 1.9777, 1.9755, 1.9706, 1.965, 1.9584, 1.9517, 1.9442, 1.938, 1.9326, 1.928, 1.9263, 1.9246, 1.9221, 1.9215, 1.9205, 1.9167, 1.912, 1.9078, 1.9032, 1.8917, 1.8725, 1.8531, 1.8373, 1.8237, 1.8139, 1.8062, 1.7991, 1.7925, 1.7847, 1.7776, 1.7701, 1.7636, 1.7555, 1.7462, 1.7384, 1.7319, 1.7297, 1.7286, 1.7265, 1.7259, 1.7234, 1.7199, 1.7161, 1.7154, 1.7108, 1.7061, 1.7009, 1.7007, 1.7027, 1.707, 1.7108, 1.7155, 1.7164, 1.7121, 1.6939, 1.679, 1.6609, 1.6462, 1.6329, 1.6195, 1.6069, 1.6009, 1.594, 1.5866, 1.5837, 1.5787, 1.5726, 1.5662, 1.5584], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.847853, 1.848353, 1.829937, 1.834925, 1.841266, 1.862892, 1.852957, 1.834566, 1.849621, 1.843371, 1.837522, 1.834556, 1.835592, 1.837719, 1.832997, 1.835508, 1.831028, 1.848002, 1.876658, 1.903213, 1.930499, 1.949483, 1.963185, 1.991194, 2.003199, 2.008094, 2.023231, 2.020935, 2.012121, 2.036905, 2.056655, 2.077525, 2.093267, 2.111493, 2.116224, 2.127822, 2.12783, 2.112326, 2.099758, 2.090557, 2.075973, 2.053587, 2.033649, 2.023237, 2.028479, 2.045892, 2.05254, 2.06132, 2.065811, 2.06807, 2.064339, 2.059903, 2.051064, 2.048969, 2.021079, 2.002329, 2.007789, 2.023818, 2.04399, 2.059895, 2.076142, 2.079867, 2.038883, 1.985777, 1.964159, 1.940751, 1.926146, 1.894225, 1.860551, 1.859886, 1.858934, 1.884855, 1.924161, 1.963315, 2.000856, 2.045878, 2.085141, 2.103726, 2.113635, 2.076719, 2.037342, 1.999116, 1.947781, 1.927588, 1.92154, 1.935511, 1.941952, 1.933151, 1.92903, 1.901373, 1.870836, 1.839467, 1.815655, 1.790129, 1.783323, 1.786281, 1.796371, 1.8277, 1.852661, 1.861304, 1.881097, 1.889654, 1.868264, 1.842781, 1.825793, 1.806926, 1.736297, 1.615187, 1.513765, 1.465434, 1.453219, 1.489375, 1.542108, 1.583327, 1.609376, 1.612002, 1.610468, 1.601199, 1.599749, 1.583686, 1.560785, 1.551714, 1.555283, 1.593612, 1.636204, 1.660035, 1.685561, 1.683633, 1.666649, 1.649342, 1.661663, 1.638779, 1.621826, 1.603244, 1.629274, 1.669335, 1.726311, 1.76573, 1.800618, 1.786472, 1.726639, 1.556218, 1.446242, 1.336314, 1.28953, 1.280887, 1.28567, 1.290915, 1.349345, 1.381885, 1.398567, 1.444584, 1.456174, 1.447652, 1.436186, 1.410711], "10": [1.820512, 1.832498, 1.830115, 1.836327, 1.841186, 1.853575, 1.848404, 1.837971, 1.847057, 1.845056, 1.842566, 1.83931, 1.838809, 1.839828, 1.835654, 1.835594, 1.83325, 1.842493, 1.858127, 1.874797, 1.894245, 1.911259, 1.928065, 1.953497, 1.970748, 1.983325, 1.999984, 2.005992, 2.007337, 2.024235, 2.038413, 2.053933, 2.066325, 2.081238, 2.092037, 2.105759, 2.112701, 2.110293, 2.107247, 2.102649, 2.09389, 2.078252, 2.061793, 2.049665, 2.045823, 2.048741, 2.047806, 2.050613, 2.053609, 2.057481, 2.059005, 2.059272, 2.0564, 2.055464, 2.039219, 2.025743, 2.024445, 2.028664, 2.036165, 2.042171, 2.052069, 2.058722, 2.042134, 2.016525, 2.004253, 1.987006, 1.969386, 1.93856, 1.906547, 1.894194, 1.882572, 1.887672, 1.903406, 1.923989, 1.94918, 1.982733, 2.018447, 2.046067, 2.068577, 2.063554, 2.053122, 2.036619, 2.00602, 1.985707, 1.967783, 1.960576, 1.9516, 1.937607, 1.93098, 1.915019, 1.897373, 1.876705, 1.857445, 1.834697, 1.819225, 1.809219, 1.805231, 1.815966, 1.827037, 1.834385, 1.850399, 1.862743, 1.859841, 1.851846, 1.84467, 1.834119, 1.791212, 1.714122, 1.64125, 1.591253, 1.5555, 1.542837, 1.543758, 1.549959, 1.560061, 1.56706, 1.579167, 1.588241, 1.597109, 1.593088, 1.580751, 1.572674, 1.569923, 1.586447, 1.606986, 1.621301, 1.640714, 1.649174, 1.651264, 1.651138, 1.663108, 1.653485, 1.642043, 1.626851, 1.635642, 1.654772, 1.683675, 1.708991, 1.736933, 1.743926, 1.725467, 1.643105, 1.579507, 1.503227, 1.445527, 1.399665, 1.358301, 1.328236, 1.335752, 1.344621, 1.355607, 1.389791, 1.4085, 1.419362, 1.423757, 1.41769], "20": [1.744835, 1.758062, 1.765488, 1.777807, 1.790234, 1.806632, 1.813741, 1.817072, 1.828771, 1.83363, 1.836714, 1.837777, 1.839032, 1.840901, 1.839401, 1.839517, 1.837522, 1.841696, 1.850042, 1.858877, 1.869694, 1.879973, 1.890934, 1.90688, 1.919445, 1.930644, 1.945084, 1.955018, 1.962654, 1.978569, 1.993272, 2.00863, 2.022366, 2.037362, 2.049744, 2.063246, 2.073067, 2.077285, 2.080902, 2.083794, 2.083762, 2.07939, 2.073471, 2.068727, 2.067332, 2.068653, 2.066991, 2.066601, 2.065933, 2.065253, 2.063326, 2.060883, 2.057388, 2.055549, 2.046397, 2.038628, 2.037041, 2.038568, 2.041831, 2.044429, 2.049115, 2.052275, 2.043236, 2.028922, 2.020699, 2.010183, 1.999726, 1.981902, 1.962401, 1.951839, 1.940769, 1.937227, 1.938458, 1.942769, 1.950792, 1.963735, 1.978924, 1.991468, 2.00376, 2.004416, 2.003649, 2.001265, 1.99222, 1.987902, 1.983833, 1.984318, 1.982366, 1.975847, 1.970838, 1.958545, 1.94417, 1.927008, 1.909781, 1.890826, 1.875352, 1.862666, 1.852957, 1.851223, 1.850587, 1.848736, 1.852146, 1.854719, 1.850523, 1.844238, 1.839327, 1.833422, 1.811334, 1.770992, 1.730651, 1.700057, 1.67494, 1.659541, 1.64925, 1.640586, 1.63297, 1.622788, 1.614408, 1.60539, 1.599439, 1.590233, 1.579108, 1.572357, 1.569794, 1.578097, 1.589558, 1.59894, 1.612298, 1.62046, 1.624762, 1.626967, 1.635341, 1.633106, 1.630289, 1.625807, 1.633169, 1.645571, 1.663077, 1.678678, 1.695974, 1.703096, 1.697089, 1.656332, 1.623497, 1.58261, 1.550246, 1.522159, 1.493957, 1.468693, 1.460037, 1.449352, 1.43776, 1.437786, 1.432638, 1.425359, 1.41737, 1.406453], "30": [1.733165, 1.739902, 1.743354, 1.750755, 1.758837, 1.769946, 1.775219, 1.778302, 1.787746, 1.793237, 1.798361, 1.802845, 1.807955, 1.813616, 1.817217, 1.821805, 1.824714, 1.831362, 1.840185, 1.848862, 1.858314, 1.866836, 1.875433, 1.887431, 1.897049, 1.905744, 1.91647, 1.92443, 1.931239, 1.943661, 1.955549, 1.968203, 1.980117, 1.993084, 2.004584, 2.017239, 2.027869, 2.035029, 2.041787, 2.048132, 2.052425, 2.053591, 2.053463, 2.053857, 2.056089, 2.059789, 2.061191, 2.062981, 2.064378, 2.065699, 2.065835, 2.065323, 2.063726, 2.062902, 2.056836, 2.051319, 2.04951, 2.04955, 2.0506, 2.051013, 2.052844, 2.053744, 2.046643, 2.036135, 2.029868, 2.02209, 2.014319, 2.001557, 1.98743, 1.979103, 1.970254, 1.966304, 1.965397, 1.96645, 1.969907, 1.976959, 1.9859, 1.993206, 2.000412, 1.99975, 1.998042, 1.995034, 1.987317, 1.982898, 1.979007, 1.978205, 1.975915, 1.970813, 1.9673, 1.959569, 1.950793, 1.940564, 1.930436, 1.91886, 1.909117, 1.900766, 1.89371, 1.89124, 1.888661, 1.884345, 1.883213, 1.881216, 1.874546, 1.866635, 1.859719, 1.852272, 1.833955, 1.803313, 1.772589, 1.748295, 1.72759, 1.71342, 1.702808, 1.693302, 1.684707, 1.674512, 1.665686, 1.656484, 1.649081, 1.639252, 1.627778, 1.618676, 1.611821, 1.611987, 1.614079, 1.614606, 1.617727, 1.617879, 1.616733, 1.615533, 1.619575, 1.617556, 1.615859, 1.613448, 1.619375, 1.629165, 1.642998, 1.65578, 1.669546, 1.676176, 1.673885, 1.64808, 1.62738, 1.601042, 1.57988, 1.561012, 1.541499, 1.523293, 1.515787, 1.506649, 1.496534, 1.493591, 1.486944, 1.478664, 1.469962, 1.458985], "50": [1.746634, 1.751316, 1.753612, 1.757926, 1.762251, 1.768249, 1.770695, 1.771744, 1.776601, 1.779042, 1.781181, 1.782989, 1.785196, 1.787758, 1.789022, 1.790931, 1.792041, 1.79572, 1.801149, 1.806969, 1.813815, 1.820659, 1.828022, 1.837791, 1.846494, 1.854767, 1.864338, 1.872249, 1.879451, 1.890063, 1.900417, 1.911259, 1.921698, 1.932878, 1.943235, 1.954315, 1.964075, 1.971747, 1.979144, 1.986141, 1.991779, 1.995401, 1.998171, 2.00125, 2.005426, 2.010583, 2.014421, 2.018634, 2.022691, 2.026704, 2.029989, 2.032839, 2.034985, 2.037488, 2.036663, 2.036026, 2.037547, 2.040011, 2.042944, 2.045449, 2.048608, 2.051001, 2.048293, 2.043223, 2.040387, 2.036312, 2.031887, 2.024085, 2.015174, 2.009523, 2.003341, 1.999964, 1.998356, 1.997908, 1.998937, 2.002122, 2.006409, 2.009738, 2.012986, 2.01142, 2.00919, 2.006152, 2.000245, 1.996313, 1.9927, 1.991058, 1.988642, 1.984542, 1.981338, 1.97549, 1.968901, 1.961262, 1.953488, 1.944788, 1.937225, 1.930497, 1.924614, 1.921573, 1.918676, 1.914973, 1.913337, 1.911343, 1.906573, 1.901005, 1.895957, 1.890394, 1.877956, 1.857669, 1.836918, 1.819662, 1.804365, 1.792878, 1.783456, 1.774631, 1.766186, 1.756634, 1.747681, 1.738294, 1.72978, 1.719534, 1.708159, 1.698098, 1.689386, 1.684981, 1.681902, 1.678038, 1.675924, 1.672203, 1.667757, 1.663327, 1.662067, 1.657065, 1.652147, 1.646716, 1.646334, 1.648336, 1.652919, 1.657234, 1.66275, 1.664595, 1.661478, 1.644397, 1.63042, 1.612994, 1.598607, 1.585554, 1.572121, 1.559485, 1.553435, 1.546535, 1.539212, 1.536492, 1.531777, 1.526203, 1.520337, 1.513018], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7134, -0.0845, 0.4184, 0.7251, 0.9015, 0.6599, 0.7041, 0.8174, 0.7419, 0.792, 0.7998, 1.0289, 1.1213, 1.5466, 2.0002, 2.3772, 2.8584, 2.8881, 2.6966, 2.5153, 2.1351, 1.8978, 1.7796, 1.4391, 1.2946, 1.3265, 1.3827, 1.5872, 1.8537, 1.9036, 1.9401, 1.8998, 1.8721, 1.873, 1.7435, 1.7494, 1.6165, 1.4484, 1.4014, 1.2616, 1.2616, 1.3388, 1.4455, 1.4674, 1.311, 1.1268, 0.8932, 0.7318, 0.6007, 0.403, 0.1819, -0.0053, -0.1207, -0.0552, 0.1482, 0.1692, 0.1967, 0.0649, -0.3131, -0.6673, -0.941, -1.25, -1.3386, -1.3577, -1.5447, -1.5115, -1.4895, -1.2197, -0.7976, -0.4784, -0.1668, 0.0043, 0.1748, 0.2577, 0.3355, 0.1644, -0.1108, -0.3514, -0.6953, -0.7816, -0.7186, -0.5634, -0.4372, -0.4887, -0.679, -1.0415, -1.3476, -1.5597, -1.5779, -1.4395, -1.2822, -1.0177, -0.9106, -0.5925, -0.1637, 0.0082, 0.2501, 0.0866, -0.3322, -0.6637, -1.1537, -1.6287, -2.2662, -3.1395, -4.0145, -4.4324, -4.4014, -3.8556, -3.0348, -2.6123, -2.2831, -2.2977, -2.4708, -2.5221, -2.5783, -2.4412, -2.3848, -2.2705, -2.0839, -1.6837, -1.2497, -1.0096, -0.7949, -1.0698, -1.4068, -1.6301, -1.8441, -2.0065, -1.976, -1.9633, -1.768, -1.2415, -0.3524, 0.9468, 2.1279, 2.8025, 2.6159, 1.0933, -0.461, -1.8627, -2.7963, -2.7318, -2.7754, -2.5507, -2.1599, -1.8466, -1.4376, -0.9086, -0.8486, -1.1055, -1.487, -2.0786], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.95, 49.05, 47.05, 53.8, 57.86, 58.7, 60.95, 60.95, 62.15, 67.3, 63.36, 62.38, 65.8, 60.34, 58.43, 66.43, 66.43, 67.96, 67.48, 69.63, 67.24, 69.5, 65.24, 58.08, 58.46, 58.46, 54.47, 48.31, 46.43, 48.59, 53.62, 57.61, 53.15, 55.02, 55.02, 55.54, 52.89, 51.57, 48.94, 51.6, 38.92, 40.3, 50.02, 54.05, 56.38, 55.14, 58.11, 55.48, 38.86, 33.81, 41.93, 39.33, 38.69, 32.09, 30.15, 40.72, 39.55, 47.3, 51.58, 54.25, 57.41, 61.69, 63.8, 61.08, 61.08, 48.33, 46.69, 44.7, 38.78, 43.61, 44.02, 48.74, 46.62, 42.63, 44.75, 39.07, 37.37, 35.17, 34.62, 32.67, 36.0, 38.19, 40.39, 48.74, 48.74, 46.06, 51.78, 50.34, 42.59, 40.36, 41.46, 39.88, 27.52, 19.82, 19.13, 27.32, 31.09, 38.81, 42.3, 43.0, 43.37, 41.03, 41.88, 40.63, 42.48, 38.85, 36.4, 39.49, 42.49, 52.27, 54.49, 51.89, 54.97, 50.21, 47.74, 46.91, 53.82, 45.12, 44.74, 43.25, 53.99, 57.94, 61.81, 60.87, 62.69, 53.7, 44.44, 29.24, 33.85, 30.76, 35.12, 36.67, 35.92, 36.61, 46.63, 45.14, 44.16, 50.51, 47.35, 45.8, 45.0, 42.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0678, 0.0702, 0.0684, 0.0652, 0.0694, 0.0718, 0.0744, 0.0755, 0.0775, 0.0771, 0.0782, 0.0762, 0.0703, 0.0651, 0.0603, 0.054, 0.0452, 0.0366, 0.0306, 0.0283, 0.0286, 0.0262, 0.0252, 0.0241, 0.0233, 0.0213, 0.0189, 0.0157, 0.0141, 0.0063, 0.0005, 0.0007, 0.003, 0.0061, 0.0079, 0.011, 0.0122, 0.0029, -0.009, -0.0135, -0.0194, -0.0242, -0.0344, -0.0444, -0.0453, -0.0467, -0.0416, -0.0336, -0.0246, -0.0143, -0.0016, 0.0108, 0.0184, 0.0243, 0.0191, 0.0132, 0.0066, -0.0046, -0.0098, -0.0134, -0.0124, -0.0134, -0.0176, -0.0192, -0.0258, -0.0327, -0.0401, -0.0461, -0.0525, -0.0551, -0.0551, -0.0533, -0.0459, -0.0394, -0.0359, -0.0289, -0.0241, -0.0259, -0.029, -0.0304, -0.0326, -0.0481, -0.0764, -0.0996, -0.1107, -0.1151, -0.1106, -0.1023, -0.094, -0.086, -0.0816, -0.0765, -0.073, -0.0681, -0.0673, -0.0687, -0.0669, -0.0627, -0.0504, -0.0382, -0.0303, -0.0209, -0.0173, -0.0164, -0.0163, -0.0102, -0.0132, -0.0159, -0.0194, -0.0121, -0.0018, 0.0112, 0.0205, 0.0298, 0.0291, 0.018, -0.0196, -0.0434, -0.0694, -0.0837, -0.092, -0.0989, -0.1026, -0.0917, -0.0846, -0.0796, -0.0662, -0.0596, -0.0561, -0.0539, -0.0553], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0711, 0.0723, 0.0735, 0.074, 0.0733, 0.0717, 0.0694, 0.0663, 0.0621, 0.057, 0.0517, 0.047, 0.0433, 0.0399, 0.037, 0.0344, 0.0322, 0.03, 0.0278, 0.0254, 0.0231, 0.0197, 0.0159, 0.0129, 0.0109, 0.0099, 0.0095, 0.0098, 0.0103, 0.0088, 0.0053, 0.0015, -0.0027, -0.007, -0.0125, -0.0189, -0.0241, -0.0287, -0.0312, -0.0317, -0.0303, -0.0271, -0.022, -0.0154, -0.0087, -0.0021, 0.0022, 0.0044, 0.0048, 0.0029, 0.0004, -0.0024, -0.0044, -0.0062, -0.0085, -0.0106, -0.0136, -0.0175, -0.022, -0.0268, -0.0319, -0.0366, -0.0403, -0.0429, -0.0435, -0.0427, -0.0413, -0.0388, -0.0359, -0.0339, -0.0329, -0.0324, -0.0324, -0.0356, -0.0437, -0.0549, -0.0661, -0.0759, -0.0828, -0.0867, -0.0882, -0.0877, -0.0865, -0.0845, -0.0822, -0.0794, -0.077, -0.0753, -0.0736, -0.0714, -0.0672, -0.0614, -0.0552, -0.0483, -0.0421, -0.037, -0.0328, -0.0283, -0.0253, -0.0234, -0.0226, -0.0205, -0.0168, -0.0112, -0.0048, 0.0021, 0.0075, 0.0096, 0.0038, -0.0057, -0.0184, -0.0315, -0.0436, -0.0546, -0.0642, -0.0697, -0.0727, -0.0741, -0.0725, -0.0699, -0.0672, -0.0645, -0.0627], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0064, 0.0048, 0.0047, 0.0022, -0.003, -0.0066, -0.0091, -0.0123, -0.0169, -0.0204, -0.0211, -0.0187, -0.0147, -0.0137, -0.0118, -0.0103, -0.0089, -0.0087, -0.0089, -0.0097, -0.009, -0.0134, -0.0154, -0.0122, -0.0079, -0.0038, -0.0016, 0.0012, 0.0019, -0.0059, -0.0143, -0.015, -0.0167, -0.0172, -0.0219, -0.0255, -0.0212, -0.018, -0.0104, -0.0019, 0.0057, 0.0128, 0.0204, 0.0262, 0.0271, 0.0264, 0.0169, 0.0088, 0.0018, -0.0075, -0.0102, -0.011, -0.008, -0.0072, -0.0091, -0.0086, -0.0122, -0.0152, -0.0181, -0.0193, -0.0206, -0.0185, -0.0148, -0.0104, -0.0024, 0.0033, 0.0054, 0.0099, 0.0118, 0.008, 0.0039, 0.002, -0.0002, -0.0125, -0.0327, -0.0447, -0.0446, -0.0392, -0.0278, -0.0156, -0.0058, 0.0017, 0.0049, 0.008, 0.0092, 0.0113, 0.0097, 0.0066, 0.0067, 0.0087, 0.0168, 0.0232, 0.0249, 0.0274, 0.0248, 0.0206, 0.0165, 0.0181, 0.0121, 0.0075, 0.0032, 0.0084, 0.015, 0.0224, 0.0253, 0.0277, 0.0216, 0.0084, -0.0234, -0.0377, -0.051, -0.0522, -0.0484, -0.0443, -0.0384, -0.022, -0.0119, -0.0055, 0.0063, 0.0103, 0.0111, 0.0106, 0.0074], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.71, 36.36, 46.61, 36.36, 70.5, 94.4, 93.51, 86.78, 86.78, 90.52, 97.42, 86.59, 83.91, 94.79, 68.56, 63.27, 95.41, 91.22, 91.88, 88.17, 96.77, 71.05, 81.57, 67.71, 45.53, 47.14, 47.14, 35.85, 16.29, 9.78, 16.3, 32.61, 47.17, 33.98, 40.57, 41.1, 42.77, 51.47, 50.6, 40.11, 50.6, 0.0, 23.28, 54.33, 69.85, 79.42, 75.49, 87.27, 79.42, 11.79, 0.0, 26.48, 13.24, 9.93, 13.53, 4.51, 35.17, 31.04, 50.69, 63.27, 71.66, 82.14, 92.02, 98.04, 92.17, 92.17, 60.86, 55.97, 50.02, 30.18, 45.11, 46.08, 57.52, 51.8, 40.36, 45.13, 27.73, 21.93, 14.46, 12.98, 7.43, 25.82, 30.99, 36.15, 58.1, 60.09, 51.96, 80.77, 75.94, 46.62, 36.85, 40.11, 33.59, 11.77, 8.27, 11.46, 22.93, 28.66, 41.65, 48.14, 49.44, 50.09, 47.89, 56.28, 54.71, 58.04, 50.37, 49.34, 55.33, 54.45, 77.61, 86.16, 63.5, 76.77, 58.53, 48.38, 45.0, 72.05, 34.85, 33.02, 26.12, 70.98, 89.71, 95.02, 89.67, 93.56, 54.35, 15.83, 25.88, 33.75, 22.5, 30.19, 32.97, 30.72, 31.84, 49.88, 46.39, 44.14, 56.53, 49.77, 54.85, 65.1, 56.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.89, 39.78, 51.16, 67.09, 86.14, 91.56, 89.02, 88.03, 91.57, 91.51, 89.31, 88.43, 82.42, 75.54, 75.75, 83.3, 92.84, 90.42, 92.27, 85.33, 83.13, 73.44, 64.94, 53.46, 46.6, 43.38, 33.09, 20.64, 14.12, 19.56, 32.03, 37.92, 40.57, 38.55, 41.48, 45.11, 48.28, 47.39, 47.1, 30.24, 24.63, 25.87, 49.15, 67.87, 74.92, 80.73, 80.73, 59.49, 30.4, 12.76, 13.24, 16.55, 12.23, 9.32, 17.74, 23.57, 38.97, 48.33, 61.87, 72.36, 81.94, 90.73, 94.08, 94.13, 81.73, 69.67, 55.62, 45.39, 41.77, 40.46, 49.57, 51.8, 49.89, 45.76, 37.74, 31.6, 21.37, 16.46, 11.62, 15.41, 21.41, 30.99, 41.75, 51.45, 56.72, 64.27, 69.56, 67.78, 53.14, 41.19, 36.85, 28.49, 17.88, 10.5, 14.22, 21.02, 31.08, 39.48, 46.41, 49.22, 49.14, 51.42, 52.96, 56.34, 54.37, 52.58, 51.68, 53.04, 62.46, 72.74, 75.76, 75.48, 66.27, 61.23, 50.64, 55.14, 50.63, 46.64, 31.33, 43.37, 62.27, 85.24, 91.47, 92.75, 79.19, 54.58, 32.02, 25.15, 27.38, 28.81, 28.55, 31.29, 31.84, 37.48, 42.7, 46.8, 49.02, 50.15, 53.72, 56.57, 58.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.29, -63.64, -53.39, -63.64, -29.5, -5.6, -6.49, -13.22, -13.22, -9.48, -2.58, -13.41, -16.09, -5.21, -31.44, -36.73, -4.59, -8.78, -8.12, -11.83, -3.23, -28.95, -18.43, -32.29, -54.47, -52.86, -52.86, -64.15, -83.71, -90.22, -83.7, -67.39, -52.83, -66.02, -59.43, -58.9, -57.23, -48.53, -49.4, -59.89, -49.4, -100.0, -76.72, -45.67, -30.15, -20.58, -24.51, -12.73, -20.58, -88.21, -100.0, -73.52, -86.76, -90.07, -86.47, -95.49, -64.83, -68.96, -49.31, -36.73, -28.34, -17.86, -7.98, -1.96, -7.83, -7.83, -39.14, -44.03, -49.98, -69.82, -54.89, -53.92, -42.48, -48.2, -59.64, -54.87, -72.27, -78.07, -85.54, -87.02, -92.57, -74.18, -69.01, -63.85, -41.9, -39.91, -48.04, -19.23, -24.06, -53.38, -63.15, -59.89, -66.41, -88.23, -91.73, -88.54, -77.07, -71.34, -58.35, -51.86, -50.56, -49.91, -52.11, -43.72, -45.29, -41.96, -49.63, -50.66, -44.67, -45.55, -22.39, -13.84, -36.5, -23.23, -41.47, -51.62, -55.0, -27.95, -65.15, -66.98, -73.88, -29.02, -10.29, -4.98, -10.33, -6.44, -45.65, -84.17, -74.12, -66.25, -77.5, -69.81, -67.03, -69.28, -68.16, -50.12, -53.61, -55.86, -43.47, -50.23, -45.15, -34.9, -43.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0791, 0.0766, 0.073, 0.0732, 0.0716, 0.0697, 0.0693, 0.0671, 0.065, 0.0654, 0.0645, 0.0627, 0.0619, 0.0655, 0.0636, 0.0661, 0.0652, 0.0648, 0.0649, 0.0626, 0.0644, 0.0631, 0.0644, 0.0645, 0.0632, 0.0621, 0.0622, 0.0612, 0.0602, 0.0589, 0.0576, 0.0581, 0.0569, 0.0563, 0.0557, 0.0557, 0.0542, 0.0523, 0.051, 0.0499, 0.0529, 0.0526, 0.0534, 0.0521, 0.0524, 0.0507, 0.0507, 0.0516, 0.0595, 0.061, 0.0618, 0.061, 0.0582, 0.064, 0.0631, 0.0675, 0.0663, 0.0715, 0.0706, 0.0709, 0.0717, 0.0732, 0.0712, 0.0715, 0.0696, 0.074, 0.0744, 0.0729, 0.0775, 0.0851, 0.0869, 0.0887, 0.0879, 0.0866, 0.0831, 0.0844, 0.0828, 0.0814, 0.0784, 0.079, 0.0796, 0.0762, 0.0748, 0.0755, 0.0732, 0.0715, 0.0698, 0.0698, 0.072, 0.0703, 0.0676, 0.0657, 0.0783, 0.0912, 0.096, 0.0987, 0.1036, 0.1083, 0.1054, 0.1052, 0.1065, 0.1054, 0.1016, 0.0974, 0.0936, 0.0926, 0.0897, 0.0884, 0.0871, 0.0932, 0.092, 0.0941, 0.0958, 0.0944, 0.0958, 0.0975, 0.101, 0.1017, 0.0987, 0.0977, 0.0994, 0.097, 0.0968, 0.0946, 0.1008, 0.1052, 0.1082, 0.143, 0.1432, 0.1454, 0.1483, 0.1435, 0.1458, 0.1403, 0.1441, 0.1436, 0.139, 0.1423, 0.1377, 0.1366, 0.1325, 0.1288], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0604, 1.0822, 0.9921, 0.98, 1.0999, 0.9339, 0.8705, 0.9345, 0.7942, 0.7312, 0.9484, 0.898, 0.9049, 0.8581, 0.8865, 0.8256, 0.8714, 0.7943, 0.6291, 0.6223, 0.6024, 0.4761, 0.2508, 0.1598, 0.2437, 0.4102, 0.5575, 0.3978, 0.4576, 0.429, 0.4578, 0.3753, 0.3465, 0.276, 0.3895, -0.0821, -0.0014, 0.4063, 0.6321, 0.7709, 0.7223, 0.8604, 0.728, -0.1105, -0.2236, 0.1169, 0.0513, 0.0816, -0.1032, -0.071, 0.2023, 0.1937, 0.4079, 0.5459, 0.6414, 0.735, 0.8583, 0.9013, 0.8261, 0.8153, 0.5272, 0.4944, 0.4497, 0.261, 0.3766, 0.3912, 0.5072, 0.4412, 0.2999, 0.3217, 0.1218, 0.0743, 0.0476, 0.0859, 0.0806, 0.1723, 0.232, 0.2848, 0.4808, 0.5171, 0.4514, 0.6586, 0.6262, 0.3271, 0.2505, 0.306, 0.2516, -0.2868, -0.3837, -0.1971, 0.0204, 0.1284, 0.2773, 0.3537, 0.3767, 0.3942, 0.3584, 0.3857, 0.3781, 0.4225, 0.3643, 0.3239, 0.3917, 0.4678, 0.7249, 0.8319, 0.8087, 0.8779, 0.7223, 0.6221, 0.564, 0.8689, 0.3811, 0.3642, 0.2908, 0.8322, 0.9928, 1.0896, 0.9748, 0.9788, 0.6894, 0.2922, -0.3518, -0.0854, -0.0994, 0.0662, 0.1431, 0.1591, 0.2034, 0.4016, 0.3775, 0.3702, 0.5055, 0.4424, 0.4157, 0.413, 0.3755], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1222, 0.0889, 0.0741, 0.159, 0.1809, 0.1511, 0.1133, 0.1775, 0.161, 0.1071, 0.1503, 0.1483, 0.1625, 0.1579, 0.1831, 0.178, 0.171, 0.1422, 0.0598, 0.0278, 0.0003, 0.0046, -0.0292, -0.0836, -0.0702, -0.0196, -0.0138, -0.0633, -0.0499, 0.0146, -0.0546, -0.0967, -0.1087, -0.1469, -0.0569, -0.1484, -0.0944, -0.0119, 0.0489, 0.0243, 0.0285, 0.0411, 0.0632, -0.0026, -0.0876, -0.0942, -0.1177, -0.1114, -0.1244, -0.1771, -0.0843, -0.0627, -0.0378, 0.0056, -0.0298, 0.1014, 0.0797, 0.0531, 0.0224, 0.0336, -0.0439, -0.0758, -0.0878, -0.0641, 0.0734, 0.025, 0.0919, 0.0868, 0.0958, 0.1447, 0.0356, 0.013, -0.0264, -0.1051, -0.1656, -0.1586, -0.1035, -0.1229, -0.0859, -0.0815, -0.0505, 0.0059, -0.0315, -0.0652, -0.1656, -0.1423, -0.2067, -0.2521, -0.2874, -0.2974, -0.2534, -0.2869, -0.2403, -0.1735, -0.1373, -0.208, -0.26, -0.245, -0.2972, -0.2875, -0.3256, -0.3695, -0.3224, -0.3045, -0.2485, -0.2184, -0.2302, -0.1369, -0.162, -0.1725, -0.1963, -0.1088, -0.194, -0.2584, -0.2991, -0.2132, -0.1578, -0.117, -0.0944, -0.0501, -0.1124, -0.192, -0.2129, -0.202, -0.2595, -0.2615, -0.2264, -0.2161, -0.1719, -0.1282, -0.1492, -0.1843, -0.1181, -0.1208, -0.1278, -0.1532, -0.1918], "obv": [0, -1654195, -2730965, -1513386, -500776, 614270, -302055, -1076084, -138510, -964250, -2251736, -2772009, -1803683, -954885, -2311957, -1036136, -2330500, -1041443, 486488, 1416688, 2355723, 2355723, 3385247, 4477480, 3820396, 3015286, 4016589, 2724923, 1866653, 2704275, 2704275, 3943582, 3225204, 3854096, 2628852, 3692737, 1924765, 558829, 1616006, 1616006, -124255, -1681002, -3373456, -1640918, -121351, 2480866, 1257278, 2350413, 2350413, 4270878, 2156602, 300815, -1639338, 1368314, -2972014, -426391, 1503909, 3152201, 6395908, 4965523, 6335187, 4486294, 510882, -2040624, -704790, -2613431, -4476158, -8147694, -9539042, -6571608, -8111375, -5423633, -4250317, -2498385, -354996, 2131261, 3252024, 1485635, 1485635, -1984310, -3950250, -5606622, -7883658, -4630402, -2404698, -300651, -2322537, -4333368, -948973, -4398961, -6834531, -9488693, -12365017, -14828798, -12743880, -9322357, -6115870, -2653713, -2653713, -5021635, -2942815, -6498917, -10944875, -14572870, -12219703, -15001833, -22959432, -31429907, -38224218, -33756349, -28175425, -24379329, -21962293, -18596005, -13359031, -16042856, -13378614, -16939175, -13525264, -19338936, -22317005, -17976866, -11419637, -3314734, 61595, -5308202, 996018, -6417078, -12773976, -19838305, -13782209, -21678895, -29694775, -38313955, -33191945, -28029456, -20963627, -24696302, -17414474, -34031775, -48930494, -80338482, -73507557, -82119294, -75026533, -69630256, -78186219, -72539549, -63930191, -73900972, -78683179, -71474302, -81464790, -94093617, -101659945, -107934217], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.14, 56.88, 58.04, 59.22, 60.38, 61.48, 62.54, 63.79, 64.95, 66.13, 65.45, 64.37, 63.51, 61.51, 59.24, 56.37, 53.7, 51.84, 50.92, 50.04, 49.42, 47.78, 46.98, 45.93, 44.55, 43.07, 41.29, 38.45, 36.35, 34.17, 32.66, 32.04, 31.47, 31.26, 30.88, 29.28, 28.33, 27.45, 26.63, 25.87, 26.79, 27.64, 28.81, 29.53, 28.45, 27.23, 25.55, 24.19, 23.9, 23.72, 22.99, 22.31, 21.41, 21.07, 20.94, 21.67, 23.34, 23.44, 23.88, 23.84, 24.14, 24.42, 25.25, 26.14, 27.27, 28.32, 29.63, 31.13, 32.35, 32.52, 31.74, 30.95, 30.32, 29.57, 27.99, 27.48, 27.29, 27.11, 27.05, 28.83, 31.41, 33.96, 35.68, 35.69, 35.97, 36.01, 35.5, 34.04, 33.15, 32.32, 31.55, 30.83, 30.37, 30.33, 30.37, 29.7, 27.73, 25.91, 24.9, 23.46, 22.22, 21.08, 20.13, 18.88, 17.72, 16.71, 16.16, 15.21, 15.05, 15.72, 16.39, 15.58, 15.27, 14.8, 17.53, 20.06, 22.53, 24.96, 27.22, 29.64, 31.76, 32.03, 31.78, 31.6, 30.77, 30.0, 29.57, 29.34, 29.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.72, 17.94, 17.49, 21.16, 24.53, 25.05, 28.03, 26.91, 25.77, 31.21, 29.41, 28.1, 30.17, 31.18, 29.8, 34.44, 34.62, 33.81, 31.77, 31.33, 34.23, 32.42, 32.18, 29.82, 28.23, 28.24, 26.17, 24.71, 23.31, 22.16, 25.26, 29.95, 28.4, 28.41, 26.65, 30.96, 29.53, 28.41, 27.02, 25.67, 22.49, 20.98, 25.81, 28.43, 32.97, 31.65, 32.44, 29.55, 23.81, 21.59, 19.79, 18.61, 18.12, 15.3, 14.41, 12.51, 13.39, 19.6, 19.6, 21.13, 23.85, 28.61, 28.07, 25.96, 24.76, 21.61, 19.96, 18.92, 16.52, 13.98, 20.23, 18.41, 19.77, 18.63, 18.02, 16.49, 15.59, 14.74, 14.21, 13.08, 12.06, 12.44, 16.35, 20.02, 19.49, 18.54, 18.45, 22.12, 19.91, 18.92, 18.26, 17.45, 13.6, 10.85, 9.57, 11.66, 18.38, 16.32, 16.72, 18.45, 22.62, 21.23, 20.45, 19.8, 19.15, 17.97, 17.21, 16.23, 18.91, 26.24, 24.68, 27.18, 24.81, 24.05, 22.0, 20.08, 19.94, 18.4, 17.59, 16.51, 19.1, 22.32, 26.31, 25.4, 22.14, 22.29, 20.12, 14.14, 13.11, 11.99, 10.92, 10.47, 9.57, 9.74, 16.44, 17.91, 17.19, 19.02, 18.25, 17.09, 16.35, 15.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.51, 8.16, 7.95, 7.36, 6.99, 6.66, 6.22, 5.97, 7.13, 6.59, 6.21, 6.67, 6.27, 5.5, 6.0, 5.36, 5.05, 4.72, 4.37, 4.21, 3.8, 3.6, 3.28, 8.26, 9.34, 8.84, 12.45, 13.38, 15.86, 15.07, 14.31, 13.17, 12.56, 11.79, 15.48, 14.39, 15.12, 16.45, 16.62, 17.79, 21.8, 25.13, 22.99, 21.88, 20.2, 19.39, 18.02, 17.4, 28.2, 29.81, 27.32, 25.7, 25.01, 34.63, 32.61, 32.19, 30.41, 26.2, 24.62, 22.78, 20.92, 19.02, 18.16, 19.8, 18.88, 26.28, 27.92, 27.95, 31.44, 36.85, 33.5, 33.9, 31.78, 33.19, 32.09, 35.04, 34.5, 36.04, 34.75, 35.97, 36.71, 35.62, 33.72, 31.02, 29.68, 29.05, 27.61, 25.66, 30.43, 31.42, 30.33, 29.87, 43.08, 50.99, 48.7, 44.0, 38.93, 37.66, 35.93, 33.43, 30.66, 32.88, 31.68, 30.68, 29.66, 29.55, 31.82, 30.72, 28.94, 25.11, 23.62, 21.44, 22.59, 21.28, 24.94, 23.43, 21.0, 19.37, 18.9, 19.79, 18.06, 17.19, 16.0, 15.19, 20.0, 17.8, 23.93, 46.03, 42.68, 40.94, 39.34, 37.74, 39.58, 38.21, 34.55, 32.17, 31.42, 28.49, 27.34, 27.89, 28.07, 28.49], "ad": [734279.0, 734301.0, -34835.0, 413763.0, 932824.0, 1750539.0, 925845.0, 345320.0, 1201367.0, 1010803.0, 1071614.0, 1071614.0, 1354000.0, 1232732.0, 516502.0, 698754.0, 51547.0, 1125739.0, 2271709.0, 2670372.0, 2670372.0, 2310003.0, 3339527.0, 4229745.0, 4065461.0, 4065482.0, 4566133.0, 3730348.0, 3444272.0, 4162241.0, 4162241.0, 4575343.0, 4719014.0, 5096342.0, 4248109.0, 4248083.0, 3069435.0, 2400433.0, 2851372.0, 2677615.0, 2770489.0, 1658555.0, 1416725.0, 2571793.0, 3584875.0, 3703009.0, 2887244.0, 2418771.0, 3836571.0, 2636258.0, 1367693.0, 1367693.0, 203601.0, 3211253.0, -1129075.0, 689242.0, 2619542.0, 4267834.0, 3833364.0, 3833364.0, 4420323.0, 4214865.0, 1305769.0, -1245737.0, -503593.0, -1321539.0, -1942448.0, -3295153.0, -4288980.0, -1321546.0, -1541513.0, -417235.0, 462732.0, 1864254.0, 3228224.0, 4109777.0, 4856969.0, 5212371.0, 5212371.0, 1940700.0, 1104602.0, 394728.0, -1376300.0, 1876956.0, 583424.0, 2687471.0, 1858786.0, 740695.0, 2094523.0, 265551.0, -952253.0, -1615741.0, -4492065.0, -6059936.0, -4354085.0, -932562.0, -1390681.0, 699076.0, 911009.0, -667589.0, 1411231.0, -1297010.0, -5016533.0, -7431206.0, -7431134.0, -9100439.0, -14014214.0, -19205798.0, -19563357.0, -18446398.0, -23042511.0, -20385808.0, -17968772.0, -16846676.0, -21348819.0, -21987800.0, -21099685.0, -23236055.0, -22553209.0, -28366881.0, -30352336.0, -29267316.0, -32077648.0, -30622891.0, -28040987.0, -31421934.0, -27057474.0, -34470570.0, -35742016.0, -37372219.0, -33587128.0, -39979691.0, -45502321.0, -50290709.0, -45168699.0, -40006210.0, -34980787.0, -34447564.0, -28698719.0, -43360886.0, -58259605.0, -65982942.0, -66958731.0, -75570468.0, -74297371.0, -71483385.0, -65779442.0, -64972775.0, -58775992.0, -64620918.0, -67012021.0, -61320807.0, -67564926.0, -74131825.0, -74131825.0, -76484677.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1055788.8, 1081735.4, 968343.2, 957498.8, 920620.7, 955066.9, 971144.4, 1008948.3, 1060451.1, 1119486.8, 1129932.8, 1095087.7, 1158296.1, 1164415.9, 1188759.4, 1118760.6, 1071689.5, 1042383.4, 1042644.3, 975678.2, 966420.4, 989558.4, 998253.4, 967138.8, 920804.7, 977620.7, 1003498.2, 1080165.1, 1087592.1, 1107482.8, 1145360.9, 1202345.5, 1234089.5, 1331497.1, 1441861.7, 1471294.0, 1625127.2, 1570688.8, 1543408.7, 1579471.0, 1649877.2, 1687278.7, 1717182.7, 1741952.6, 1869464.0, 2151540.1, 2145880.7, 2216551.9, 2272067.6, 2454658.3, 2405650.3, 2331189.1, 2330499.7, 2534025.6, 2488411.0, 2187961.6, 2124263.4, 2117506.1, 2319830.5, 2134594.6, 2288299.5, 2305309.8, 2389194.7, 2108985.1, 2029027.7, 2109783.2, 2167544.8, 2093348.4, 1902833.7, 1973515.0, 2023766.1, 2066383.4, 1963246.4, 2073618.4, 2223750.8, 2231982.3, 2193761.3, 2283873.6, 2308317.8, 2436941.2, 2434945.5, 2481908.5, 2581687.5, 2641616.3, 2562668.8, 2548590.2, 2680337.8, 2798797.9, 2943930.5, 2838669.7, 2730463.1, 2694788.1, 2784982.1, 2941945.5, 3058366.9, 3085191.8, 3021252.5, 3496363.7, 3997195.5, 4443447.9, 4653442.6, 5003653.0, 5027652.4, 4824760.2, 4798589.5, 5086970.2, 5077139.7, 4547804.0, 4056812.6, 3718772.6, 3853352.9, 3593067.4, 3647471.7, 4061491.0, 4535352.5, 4349288.0, 4617885.2, 4981883.0, 5367136.5, 5661435.2, 5786500.9, 6094303.6, 6449958.3, 6595823.4, 6647251.1, 6821819.2, 6801088.4, 6877249.3, 6509207.2, 6601700.2, 7556997.4, 8441259.7, 10792389.9, 10673894.4, 10673150.1, 10870225.2, 10893604.0, 11042617.4, 11234016.9, 11366769.9, 10702117.9, 9690466.7, 7270555.6, 7586511.9, 7988220.9, 8035577.6, 8123377.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.92, 0.938, 0.958, 0.939, 0.912, 0.961, 0.988, 1.035, 1.023, 1.037, 1.06, 1.097, 1.092, 1.153, 1.218, 1.237, 1.318, 1.276, 1.26, 1.294, 1.316, 1.305, 1.304, 1.293, 1.325, 1.403, 1.348, 1.366, 1.39, 1.432, 1.388, 1.34, 1.324, 1.356, 1.287, 1.13, 1.081, 1.076, 1.134, 1.038, 1.082, 1.094, 1.114, 0.991, 0.953, 0.981, 1.01, 0.977, 0.879, 0.902, 0.904, 0.925, 0.881, 0.926, 0.99, 1.025, 1.015, 1.055, 1.06, 1.117, 1.083, 1.086, 1.117, 1.161, 1.128, 1.11, 1.142, 1.17, 1.234, 1.175, 1.139, 1.116, 1.14, 1.153, 1.17, 1.177, 1.148, 1.223, 1.296, 1.372, 1.422, 1.475, 1.451, 1.391, 1.382, 1.423, 1.413, 1.258, 1.107, 1.014, 1.029, 0.955, 0.955, 1.03, 1.098, 1.042, 1.089, 1.147, 1.2, 1.229, 1.215, 1.244, 1.279, 1.278, 1.248, 1.259, 1.237, 1.258, 1.226, 1.239, 1.318, 1.397, 1.55, 1.501, 1.465, 1.48, 1.465, 1.447, 1.458, 1.443, 1.335, 1.2, 0.89, 0.916, 0.947, 0.937, 0.944], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 256.26, 250.86, 196.6, 152.56, 186.34, 150.09, 116.46, 125.82, 109.46, 72.14, 114.04, 123.5, 124.28, 114.42, 123.3, 126.65, 123.87, 109.79, 50.81, 28.86, 33.5, -8.55, -57.73, -100.89, -94.85, -43.54, 15.05, -18.96, -1.62, -56.12, 7.91, -29.37, -54.03, -62.46, -66.11, -142.23, -202.07, -84.18, 15.09, 97.29, 75.17, 104.18, 83.87, -131.21, -246.42, -163.3, -146.96, -137.89, -188.65, -185.69, -135.32, -95.09, -46.76, 1.04, 27.65, 63.43, 107.31, 120.5, 99.94, 100.64, 41.61, 7.21, -10.7, -49.53, -88.43, -15.19, -25.97, -6.72, -49.9, -56.41, -105.13, -130.87, -149.92, -130.69, -130.43, -128.82, -98.71, -69.5, -23.5, 0.93, -3.63, 30.91, 65.2, -18.66, -69.87, -66.09, -70.27, -231.0, -375.01, -306.22, -192.55, -114.5, -94.3, -58.13, -44.03, -19.16, -42.52, -40.11, -37.08, -29.99, -34.69, -57.8, -48.67, -11.6, 70.03, 99.82, 129.4, 109.31, 106.65, 49.56, 30.34, 70.97, -2.33, -31.9, -56.47, 51.39, 148.54, 198.3, 177.7, 138.78, 123.51, -21.38, -358.37, -261.03, -220.7, -172.89, -132.34, -124.97, -92.02, -45.44, -26.87, -34.61, -15.8, -11.23, -18.06, -28.58, -39.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6486, -0.5425, 1.4588, 1.8665, 3.9303, 1.7533, 7.8541, 9.7266, 4.6332, 11.1779, 9.9524, 9.9745, 11.3489, 8.6384, 9.6219, 13.4964, 14.6869, 11.8611, 9.1291, 9.9619, 7.8416, 9.1981, 7.3038, 1.9206, 3.4073, 3.743, 0.608, 0.382, 0.3618, -3.4179, -1.7865, -1.2638, -2.4398, -3.0127, -2.4028, -3.4545, -3.0475, -1.3403, -2.17, -1.5, -4.3015, -2.0118, 1.4735, 2.1877, 1.3383, -0.4863, 1.8927, 0.5226, -5.5226, -8.4744, -5.0403, -6.1289, -5.8413, -10.5877, -8.4051, -4.6512, -8.0211, -5.9014, -4.5438, -2.7796, -1.9997, 1.3552, 9.381, 11.5302, 8.2256, 3.5981, 3.008, 6.4902, 3.9944, 1.9711, 2.9806, 1.6742, -1.7799, -5.5337, -6.3024, -12.1321, -14.471, -15.0418, -15.4128, -11.707, -9.6561, -7.7813, -3.1834, -1.9651, -2.1647, -5.6967, -2.0847, -0.334, -5.1807, -2.895, -1.1955, -0.3836, -9.9583, -20.3777, -22.8469, -19.3586, -17.9987, -16.4284, -14.1698, -12.5926, -14.5919, -15.8743, -11.9881, -11.747, -11.188, -13.0662, -5.5956, 10.3442, 14.2765, 15.3668, 14.2723, 6.3796, 5.8077, 2.2068, 0.2504, 1.8543, 5.8824, 0.6752, -0.7227, 1.1485, 11.5097, 13.2313, 15.2258, 7.6636, 7.6364, 3.676, -6.035, -24.9329, -19.4933, -25.0356, -24.353, -18.0656, -19.0369, -17.4524, -14.1639, -18.6445, -22.4769, -16.1135, -20.6207, -17.9452, -12.2966, 9.447], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, -36.0, -36.0, -36.0, -36.0, -36.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -100.0, -56.0, -56.0, -56.0, -56.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -88.0, -92.0, -96.0, -96.0, -88.0, -88.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -12.0, -12.0, -8.0, 68.0, 68.0, 64.0, 56.0, 100.0, 64.0, 68.0, 72.0, 72.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2374, 0.2515, 0.2429, 0.2605, 0.2376, 0.2565, 0.2281, 0.1731, 0.1655, 0.1602, 0.1239, 0.0701, 0.0423, 0.0425, 0.0625, 0.078, 0.0352, 0.0339, 0.0242, 0.0201, -0.0011, -0.0126, -0.0292, -0.0165, -0.0963, -0.0913, -0.0385, -0.0106, 0.0037, -0.0069, 0.0153, 0.0026, -0.1195, -0.1739, -0.112, -0.1334, -0.1322, -0.2119, -0.2405, -0.1596, -0.1738, -0.1059, -0.0643, -0.0322, 0.0111, 0.0717, 0.1096, 0.0939, 0.1056, -0.0015, -0.0111, -0.0245, -0.0953, -0.0469, -0.0411, 0.0012, -0.0285, -0.0801, -0.0635, -0.1359, -0.1555, -0.181, -0.1825, -0.2066, -0.184, -0.1667, -0.1531, -0.0869, -0.0904, -0.1206, -0.0703, -0.0804, -0.1471, -0.162, -0.1411, -0.1442, -0.3078, -0.5004, -0.514, -0.4274, -0.3831, -0.2946, -0.2493, -0.2381, -0.2276, -0.2563, -0.2385, -0.2389, -0.1965, -0.2175, -0.2328, -0.1894, -0.1518, -0.0416, -0.0079, -0.0271, 0.0191, -0.0198, -0.0324, -0.0276, 0.061, -0.0205, -0.008, -0.0142, 0.1136, 0.175, 0.2421, 0.2276, 0.2432, 0.1349, -0.0025, -0.3734, -0.3064, -0.4026, -0.3333, -0.3126, -0.3399, -0.3406, -0.1952, -0.2368, -0.2654, -0.1624, -0.206, -0.2224, -0.2144, -0.2385], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.219512, 120.689655, 66.727941, 45.093716, 33.282675, 25.912201, 20.896536, 17.209738, 14.475156, 12.323796, 10.598907, 9.201213, 8.034979, 7.065994, 6.226096, 5.542996, 4.942483, 4.429997, 3.988707, 3.592064, 3.25919, 2.948067, 2.674, 2.419653, 2.194169, 1.982353, 1.782315, 1.598096, 1.427934, 1.275847, 1.145743, 1.030762, 0.924597, 0.831885, 0.746697, 0.673785, 0.602348, 0.542449, 0.483534, 0.425489, 0.363159, 0.316615, 0.270528, 0.23982, 0.219309, 0.193962, 0.183659, 0.158549, 0.123671, 0.088933, 0.0543, 0.014801, -0.03453, -0.078954, -0.123463, -0.163172, -0.193155, -0.203454, -0.198896, -0.189328, -0.164728, -0.125, -0.0801, -0.040082, -0.010025, 0.015038, 0.020048, 0.010022, 0.0, -0.015032, -0.030068, -0.035089, -0.05516, -0.065225, -0.090371, -0.115578, -0.145897, -0.181378, -0.21704, -0.252921, -0.28399, -0.305142, -0.316278, -0.312164, -0.313142, -0.303826, -0.284091, -0.26936, -0.264894, -0.255182, -0.261056, -0.277443, -0.330709, -0.405541, -0.486515, -0.557976, -0.61989, -0.661397, -0.68204, -0.692174, -0.69151, -0.690799, -0.684474, -0.666779, -0.654332, -0.647286, -0.634358, -0.626905, -0.590346, -0.547275, -0.503454, -0.447164, -0.390071, -0.350065, -0.309616, -0.262796, -0.233547, -0.216086, -0.198508, -0.174794, -0.14491, -0.096747, -0.042368, 0.018165, 0.066594, 0.09075, 0.0544, -0.006041, -0.108748, -0.211685, -0.30911, -0.407344, -0.50058, -0.558316, -0.59847, -0.626901, -0.637102, -0.628615, -0.613613, -0.604672, -0.595543], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2439, 104.3331, 96.812, 86.4684, 75.8312, 65.8474, 56.8572, 48.9277, 42.0372, 36.0945, 30.9954, 26.6366, 22.9163, 19.7462, 17.0422, 14.7423, 12.7824, 11.1119, 9.6873, 8.4682, 7.4264, 6.5307, 5.7594, 5.0914, 4.512, 4.0061, 3.5613, 3.1687, 2.8205, 2.5116, 2.2384, 1.9969, 1.7824, 1.5923, 1.4232, 1.2733, 1.1391, 1.0198, 0.9125, 0.8151, 0.7247, 0.6431, 0.5686, 0.5028, 0.4461, 0.3957, 0.3533, 0.3143, 0.2762, 0.2388, 0.2019, 0.1645, 0.1247, 0.0839, 0.0425, 0.0013, -0.0376, -0.0707, -0.0964, -0.115, -0.1249, -0.1249, -0.116, -0.1008, -0.0826, -0.0631, -0.0465, -0.0352, -0.0281, -0.0255, -0.0264, -0.0282, -0.0336, -0.0399, -0.05, -0.0631, -0.0797, -0.1, -0.1234, -0.1493, -0.1763, -0.202, -0.2249, -0.2423, -0.2565, -0.266, -0.2696, -0.2695, -0.2686, -0.2659, -0.265, -0.2675, -0.2801, -0.3052, -0.3415, -0.3848, -0.4318, -0.4777, -0.5186, -0.5533, -0.5809, -0.6029, -0.6192, -0.6287, -0.6339, -0.6365, -0.6361, -0.6343, -0.6255, -0.6098, -0.5886, -0.5603, -0.5262, -0.491, -0.4547, -0.4163, -0.3798, -0.347, -0.3173, -0.2888, -0.26, -0.2274, -0.1904, -0.1487, -0.1056, -0.0663, -0.0422, -0.035, -0.0497, -0.0821, -0.1275, -0.1835, -0.2469, -0.3092, -0.367, -0.419, -0.4626, -0.4958, -0.5194, -0.5364, -0.5483], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.0056, 17.6263, 17.1067, 16.1733, 13.6764, 12.0935, 10.8514, 8.2463, 5.667, 3.2056, 0.5781, -1.2184, -2.2337, -3.5767, -4.3545, -4.4831, -4.622, -4.5912, -4.0446, -3.4316, -2.5069, -3.1001, -3.4896, -2.9603, -1.919, -1.1481, -0.8584, -0.0446, 0.3885, -1.3831, -3.9253, -5.1502, -6.0724, -7.0223, -9.9331, -12.5132, -13.4247, -14.7721, -14.9209, -14.0481, -11.4884, -8.1435, -4.5427, 0.7765, 5.817, 10.4099, 12.4809, 12.8917, 13.3979, 11.6151, 9.3103, 6.9914, 4.6695, 1.2637, -2.9167, -6.2013, -10.4445, -13.6626, -16.5578, -18.7636, -19.4436, -19.6274, -19.0743, -17.7181, -15.2764, -12.6461, -11.2918, -8.4178, -5.5377, -4.4572, -3.4954, -2.1313, -1.3671, -4.5714, -11.7294, -19.3931, -24.85, -28.903, -31.5224, -32.5484, -32.1168, -31.4015, -30.8834, -28.9244, -25.2718, -19.1721, -14.6356, -11.0139, -5.3236, -0.5077, 4.3879, 8.5182, 10.0825, 11.6924, 11.3365, 10.1692, 8.9867, 9.9067, 8.8443, 7.2959, 5.7736, 6.6768, 8.3149, 11.1569, 11.9193, 13.4293, 13.2289, 9.8068, -1.2868, -8.7304, -17.5322, -24.3706, -29.8663, -35.1551, -39.2585, -40.0494, -41.2503, -41.6514, -37.8758, -31.3639, -26.4716, -19.9064, -11.9563], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.09, -1.93, 5.43, 7.03, 13.78, 6.82, 33.14, 43.47, 27.89, 64.16, 53.22, 53.12, 56.49, 40.7, 46.46, 55.15, 62.03, 57.72, 50.97, 53.27, 44.0, 47.96, 37.29, 10.6, 19.77, 22.06, 3.83, 2.33, 2.19, -28.38, -13.06, -8.99, -16.0, -20.85, -17.27, -27.29, -24.67, -12.36, -19.15, -12.5, -28.82, -14.85, 9.34, 13.34, 8.74, -3.48, 13.66, 3.79, -27.84, -37.78, -20.39, -23.69, -22.71, -36.54, -30.51, -14.92, -28.39, -19.76, -14.69, -8.65, -6.14, 3.9, 29.19, 36.89, 30.06, 11.06, 9.05, 20.65, 11.56, 6.31, 9.65, 5.86, -6.63, -20.28, -24.31, -46.76, -57.26, -57.94, -58.54, -50.28, -40.64, -32.85, -14.85, -8.91, -9.92, -28.23, -9.6, -1.63, -22.45, -13.48, -5.72, -1.88, -33.07, -49.89, -56.6, -44.71, -40.81, -37.82, -31.01, -27.71, -34.76, -36.55, -28.81, -28.12, -26.58, -29.52, -13.9, 31.1, 42.03, 45.14, 43.95, 23.6, 22.41, 7.8, 0.84, 6.46, 18.05, 1.77, -1.95, 3.17, 26.89, 30.07, 33.48, 20.59, 20.8, 8.88, -13.14, -37.76, -27.99, -33.18, -33.92, -25.26, -26.2, -23.92, -20.31, -28.24, -36.56, -23.97, -30.41, -26.5, -18.61, 15.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0147, 0.0323, 0.0228, 0.0198, 0.0033, 0.0474, 0.0797, 0.084, 0.1153, 0.0958, 0.0721, 0.121, 0.1084, 0.0789, 0.0974, 0.1336, 0.0505, 0.1064, 0.1119, 0.11, 0.1016, 0.0937, 0.1364, 0.097, 0.1134, 0.051, 0.018, 0.0308, 0.0134, -0.0087, -0.0268, -0.028, 0.0062, 0.0565, 0.0328, 0.0448, 0.0088, 0.0554, 0.025, 0.0055, 0.0087, -0.0045, 0.0186, -0.0496, -0.0002, 0.0241, 0.0676, 0.0386, 0.0535, 0.0571, 0.0513, -0.0462, -0.0437, -0.0385, -0.0558, -0.037, -0.0946, -0.0496, -0.0258, 0.0528, 0.0563, 0.0749, 0.1044, 0.1547, 0.1401, 0.1244, 0.1034, 0.094, 0.0116, -0.0202, 0.0066, -0.0596, 0.0398, -0.0012, 0.0332, -0.0035, -0.0213, -0.012, -0.0492, -0.0702, -0.0612, -0.0384, -0.0659, -0.0497, 0.0029, 0.05, 0.0487, 0.0441, 0.0448, 0.0886, 0.0529, -0.014, -0.0236, -0.0156, 0.0005, -0.1372, -0.2344, -0.1581, -0.0169, -0.0269, -0.0085, 0.0341, 0.1186, 0.0298, 0.002, 0.0067, 0.0082, 0.0305, -0.0283, -0.0128, 0.0332, 0.1484, 0.0987, 0.1528, 0.095, 0.1001, 0.0654, 0.0626, 0.0812, 0.0467, 0.0119, 0.016, 0.0619, 0.1012, 0.153, 0.1399, 0.1391, 0.1737, 0.0555, -0.018, -0.1964, -0.1444, -0.1399, -0.1449, -0.1284, -0.0975, 0.0523, 0.1053, 0.0381, 0.094, 0.0771, 0.0793, 0.0158, -0.0043], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0386, -0.0117, -0.0311, -0.0248, -0.0222, -0.029, 0.0287, 0.0389, 0.0509, 0.0583, 0.0334, 0.0505, 0.0563, 0.0398, 0.0453, 0.0216, 0.011, 0.0142, 0.0592, 0.0507, 0.0349, 0.0604, 0.0498, 0.057, 0.0325, -0.015, -0.0292, -0.0163, -0.0506, -0.0564, -0.0746, -0.0689, -0.0347, -0.0082, -0.0085, -0.0034, -0.0394, 0.0002, -0.0098, -0.0224, -0.0262, -0.0394, -0.0732, -0.099, -0.0637, -0.0112, 0.0111, 0.01, 0.0035, -0.0072, -0.1106, -0.1257, -0.1088, -0.0892, -0.0775, -0.1763, -0.1459, -0.1743, -0.0772, -0.0858, -0.0031, 0.0005, 0.0227, 0.0614, 0.095, 0.0492, 0.0583, -0.0377, -0.068, -0.0736, -0.1307, -0.2427, -0.071, -0.1134, -0.0436, -0.0732, -0.06, -0.1122, -0.1119, -0.1329, -0.1004, -0.126, -0.1535, -0.0815, -0.0528, -0.0344, 0.0042, -0.0044, -0.0038, 0.0197, -0.0476, -0.0631, -0.0564, -0.0566, -0.2412, -0.3959, -0.393, -0.2916, -0.1587, -0.197, -0.0765, -0.068, -0.005, -0.0613, -0.05, -0.0366, -0.0351, -0.0491, -0.0813, -0.0835, -0.0287, -0.0239, 0.0222, 0.0312, -0.0221, 0.0235, -0.0493, -0.0567, -0.0657, -0.0497, -0.0484, -0.0683, -0.0598, 0.0357, 0.0593, 0.0731, -0.0422, 0.0115, -0.0924, -0.6123, -0.3328, -0.3187, -0.3254, -0.2266, -0.3042, -0.1659, -0.1408, -0.0329, -0.04, -0.0914, -0.001, -0.0427, -0.0642, -0.0843], "thermo_temp": [null, 0.0738, 0.0861, 0.1168, 0.0731, 0.0922, 0.1243, 0.0497, 0.143, 0.087, 0.0721, 0.0377, 0.0533, 0.044, 0.0539, 0.0446, 0.0255, 0.0764, 0.0509, 0.0451, 0.0644, 0.0375, 0.0386, 0.0704, 0.0521, 0.0391, 0.0521, 0.112, 0.0395, 0.0988, 0.0527, 0.0593, 0.0666, 0.0333, 0.0866, 0.0466, 0.0808, 0.066, 0.0472, 0.0472, 0.064, 0.0477, 0.0477, 0.0409, 0.0409, 0.0647, 0.0414, 0.0483, 0.0482, 0.0551, 0.0349, 0.0279, 0.0349, 0.0349, 0.0918, 0.0494, 0.0635, 0.0353, 0.0565, 0.0286, 0.05, 0.0643, 0.1619, 0.0796, 0.0724, 0.0507, 0.0217, 0.1393, 0.0513, 0.1247, 0.0513, 0.1387, 0.0595, 0.0743, 0.0817, 0.0933, 0.0451, 0.0752, 0.0451, 0.1317, 0.0796, 0.0534, 0.1373, 0.183, 0.1108, 0.1121, 0.0768, 0.0697, 0.0387, 0.1002, 0.0628, 0.0628, 0.0392, 0.0876, 0.0876, 0.0319, 0.0558, 0.0845, 0.0445, 0.0485, 0.0485, 0.0689, 0.1005, 0.0491, 0.0328, 0.041, 0.2417, 0.2587, 0.1585, 0.1335, 0.1669, 0.1701, 0.0681, 0.1021, 0.1236, 0.091, 0.052, 0.0433, 0.0433, 0.0795, 0.053, 0.0707, 0.0707, 0.1724, 0.0765, 0.1216, 0.1171, 0.0765, 0.1147, 0.1193, 0.1469, 0.1101, 0.0602, 0.0843, 0.1218, 0.0656, 0.0937, 0.0668, 0.1813, 0.1622, 0.1479, 0.5944, 0.1462, 0.1742, 0.1856, 0.0816, 0.1758, 0.0684, 0.1931, 0.1382, 0.0781, 0.1854, 0.0781, 0.122, 0.08, 0.08], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0846, 0.0823, 0.0742, 0.0704, 0.0656, 0.0635, 0.06, 0.0538, 0.0579, 0.0566, 0.0545, 0.0563, 0.0529, 0.0503, 0.054, 0.0536, 0.051, 0.0512, 0.0622, 0.0581, 0.0655, 0.0632, 0.0625, 0.0632, 0.0578, 0.063, 0.06, 0.0638, 0.0642, 0.0611, 0.0586, 0.0596, 0.0574, 0.0556, 0.053, 0.0508, 0.0533, 0.0511, 0.0506, 0.0502, 0.0511, 0.0481, 0.0445, 0.0427, 0.0413, 0.0505, 0.0503, 0.0527, 0.0495, 0.0508, 0.0468, 0.0473, 0.0504, 0.0707, 0.0723, 0.0723, 0.0684, 0.0599, 0.0743, 0.0702, 0.0801, 0.0748, 0.0865, 0.0816, 0.0802, 0.0805, 0.0828, 0.076, 0.0758, 0.0702, 0.0814, 0.0811, 0.0761, 0.0872, 0.1046, 0.1057, 0.1069, 0.1014, 0.0957, 0.0853, 0.088, 0.0834, 0.0797, 0.0723, 0.0751, 0.0774, 0.0691, 0.0667, 0.0699, 0.0653, 0.0622, 0.0597, 0.0614, 0.0685, 0.065, 0.0591, 0.0558, 0.0896, 0.1204, 0.1273, 0.1284, 0.1354, 0.1417, 0.1283, 0.1236, 0.1236, 0.1177, 0.1057, 0.0944, 0.0851, 0.0841, 0.0784, 0.077, 0.0759, 0.0934, 0.0903, 0.096, 0.0999, 0.0956, 0.0991, 0.1028, 0.1108, 0.1107, 0.1015, 0.0984, 0.1026, 0.0959, 0.0955, 0.0903, 0.1068, 0.1169, 0.1225, 0.2083, 0.197, 0.1929, 0.1916, 0.1716, 0.1723, 0.1534, 0.1606, 0.1566, 0.1423, 0.1501, 0.137, 0.1343, 0.1244, 0.1164], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9874, 0.9955, 1.0254, 1.0391, 1.0812, 1.0825, 1.1308, 1.193, 1.2455, 1.2409, 1.2885, 1.2605, 1.2934, 1.2083, 1.2336, 1.2263, 1.2903, 1.3045, 1.2102, 1.2353, 1.1983, 1.1891, 1.1757, 1.0824, 1.0468, 1.0688, 1.005, 1.0088, 0.9843, 0.9664, 0.9333, 0.9646, 0.967, 0.9246, 0.8736, 0.9129, 0.9162, 0.962, 0.9713, 0.9273, 0.9169, 0.8848, 0.98, 1.0639, 1.054, 1.0145, 1.0153, 0.9941, 0.8889, 0.7969, 0.8183, 0.8473, 0.853, 0.758, 0.8052, 0.8185, 0.8696, 0.8241, 0.8818, 0.897, 0.9315, 0.9886, 1.1478, 1.154, 1.1795, 1.0706, 1.0353, 1.1337, 1.0539, 0.983, 1.0417, 1.0146, 0.9954, 0.9536, 0.9285, 0.8284, 0.7749, 0.7655, 0.7589, 0.7977, 0.7974, 0.8596, 0.9389, 1.076, 0.9552, 0.9907, 0.9229, 1.0011, 0.9126, 0.9561, 0.9732, 1.0103, 0.7807, 0.6709, 0.6813, 0.7072, 0.7695, 0.7368, 0.7884, 0.8054, 0.8463, 0.7971, 0.8402, 0.8594, 0.8603, 0.8553, 0.9496, 1.0928, 1.1736, 1.1309, 1.1222, 1.183, 1.0445, 1.0798, 0.9645, 1.0079, 1.0007, 0.991, 0.9874, 0.9832, 1.027, 1.1102, 1.1103, 1.1295, 1.0146, 1.04, 0.9884, 0.6848, 0.8312, 0.8217, 0.8053, 0.8378, 0.8027, 0.8655, 0.8741, 0.8758, 0.851, 0.8296, 0.9004, 0.856, 0.8925, 1.1719], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9901, 1.02, 1.0219, 0.9895, 0.9291, 0.9557, 0.9252, 0.8068, 0.8802, 0.7736, 0.7402, 0.7375, 0.7083, 0.7026, 0.7857, 0.6979, 0.661, 0.7003, 0.7549, 0.763, 0.7595, 0.7767, 0.7472, 0.8927, 0.9287, 0.8923, 0.9523, 1.0364, 0.9747, 1.082, 1.0648, 1.0113, 1.0489, 1.0387, 1.1606, 1.0666, 1.15, 1.0961, 1.0479, 1.0921, 1.0411, 1.1126, 0.9967, 0.9444, 0.9233, 1.0411, 0.9716, 0.9821, 0.9671, 1.173, 1.1292, 1.1101, 1.1454, 1.1187, 1.2229, 1.0918, 1.1281, 1.0679, 1.1022, 1.0502, 1.0291, 0.9752, 0.9466, 0.8367, 0.8395, 0.8579, 0.9161, 0.9441, 0.874, 0.9703, 0.9129, 1.0061, 0.9912, 1.0499, 1.1059, 1.1661, 1.2113, 1.2444, 1.2458, 1.2386, 1.196, 1.1583, 1.1339, 1.0206, 1.1143, 1.0808, 1.1099, 0.9999, 1.0205, 1.1025, 1.0623, 1.0162, 1.0214, 1.1858, 1.2627, 1.2184, 1.1383, 1.1764, 1.1652, 1.1314, 1.0807, 1.1613, 1.1589, 1.1143, 1.1039, 1.0935, 1.1401, 1.0089, 0.8492, 0.7876, 0.9169, 0.8435, 0.9008, 0.9268, 1.028, 0.9542, 0.9132, 0.9375, 0.9679, 0.981, 0.8951, 0.8623, 0.8496, 0.9272, 0.8961, 0.9152, 0.974, 1.0516, 1.1361, 1.131, 1.1556, 1.16, 1.1381, 1.1329, 1.087, 1.086, 1.1473, 1.1154, 1.1344, 1.1527, 1.1286, 1.1051], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1337.9, 2672.43, -3256.86, 689.94, -2940.76, 9204.79, 17618.81, 16380.87, 17497.2, 14997.6, 14749.85, 22236.75, 16614.03, 13491.38, 17155.17, 8038.52, 5274.52, 15558.13, 13335.54, 14929.73, 12504.64, 13112.63, 8907.06, 11684.98, 4107.39, -5023.7, -3797.38, -3254.89, -8651.6, -16508.62, -17445.7, -11579.95, -2529.07, 9144.8, 3018.86, 4740.45, 4063.24, 4428.2, -417.25, -2206.54, -5757.21, 1058.21, -49242.97, -39641.18, -18405.6, -9127.25, 237.25, -1256.25, 3116.15, -1102.34, -71936.64, -82759.47, -59890.1, -59226.06, -52690.72, -89318.94, -82389.24, -36424.33, -34446.89, -2777.11, 5093.31, 11805.39, 21496.32, 38221.71, 37580.43, 26515.69, 22727.74, -40197.18, -39737.77, -39474.44, -58641.92, -28999.36, -23609.88, -6289.61, -12092.49, -23694.51, -10961.88, -44190.01, -46065.19, -51381.16, -47264.12, -50347.17, -36036.51, -23101.05, -12502.93, 22773.14, 19519.83, 8525.76, 21715.5, 12451.58, -36247.95, -43832.44, -34811.07, -36362.95, -234716.81, -453601.15, -413096.47, -306152.67, -232481.29, -153115.66, -116548.83, -95806.07, -78936.16, -80954.47, -66090.07, -65468.14, -47659.29, -80872.97, -84361.06, -55869.04, -23048.96, 97932.73, 96972.56, 62395.75, 85921.79, 21196.42, -6838.77, -15125.16, 50566.62, -70561.24, -66164.32, -79777.2, 20710.32, 59196.17, 112721.02, 91530.38, 108231.05, -133729.09, -388776.26, -1950806.51, -1605561.28, -1496065.84, -1214818.05, -1022741.03, -900508.75, -763986.73, -462667.68, -439641.8, -390170.67, -223874.61, -275465.81, -288934.52, -263742.01, -266399.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0871, 0.0988, 0.0959, 0.1042, 0.1488, 0.1189, 0.1098, 0.14, 0.0877, 0.0619, 0.1478, 0.1356, 0.145, 0.133, 0.1509, 0.1153, 0.1343, 0.1034, 0.0372, 0.0313, 0.0213, -0.0062, -0.0484, -0.0718, -0.0596, -0.0265, 0.0021, -0.0257, -0.0134, -0.0151, -0.0113, -0.0244, -0.03, -0.0422, -0.0262, -0.0993, -0.0792, -0.005, 0.0265, 0.044, 0.0371, 0.0576, 0.0418, -0.0814, -0.1272, -0.0669, -0.0919, -0.0957, -0.1474, -0.1702, -0.0771, -0.087, -0.0146, 0.0313, 0.0619, 0.097, 0.1439, 0.1695, 0.1456, 0.1447, 0.0263, 0.0104, -0.0093, -0.0836, -0.0332, -0.0286, 0.0166, -0.0074, -0.0555, -0.0391, -0.1089, -0.1314, -0.1592, -0.1621, -0.1837, -0.1447, -0.1211, -0.0971, -0.0218, -0.0122, -0.0106, 0.0442, 0.0335, -0.0391, -0.0606, -0.0468, -0.0587, -0.1825, -0.3255, -0.3244, -0.2393, -0.1933, -0.1027, -0.0558, -0.0439, -0.0358, -0.0654, -0.0514, -0.0613, -0.0369, -0.0775, -0.1032, -0.0574, -0.0056, 0.1032, 0.1328, 0.1127, 0.1542, 0.0982, 0.0475, 0.0186, 0.0868, -0.0329, -0.0372, -0.0546, 0.0655, 0.1178, 0.1609, 0.1445, 0.1627, 0.0532, -0.0778, -0.311, -0.2363, -0.3223, -0.2452, -0.212, -0.221, -0.2022, -0.0415, -0.0667, -0.0789, 0.0305, -0.0246, -0.0501, -0.0579, -0.0932], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 181598.9353, 176770.0367, 158724.5748, 226762.9297, 195396.7588, -63089.45, -105109.1422, -318673.2704, -35281.857, 448485.4912, 732466.2371, 782052.3388, 616579.0344, 820408.5885, 1112461.8027, 1078533.1693, 966611.3578, 992249.6069, 646601.8047, 355394.4182, 432399.9677, 424593.15, 514241.726, 549880.4871, 634529.6425, 341582.0785, 190678.5094, -263413.5424, -638096.0626, -589885.7904, -571823.7808, -482899.9592, -756419.2719, -876494.0022, -478412.6667, 50275.0685, 299574.2353, 114764.715, -120332.08, 245549.4202, -9012.038, -515966.0493, -676450.3221, -1051000.3409, -151699.6812, -1151026.5311, -876647.92, -70520.4955, 790126.405, 932139.0444, 905495.2111, 999037.6272, 881110.3388, -172855.1152, -1400151.5177, -1538804.1931, -1715889.9762, -1829906.117, -2140599.9415, -2389319.8847, -1329674.5082, -845293.1262, -212567.5302, 345588.6642, 988446.9642, 1595566.1063, 1979375.6736, 2194188.3074, 2195677.0343, 1996679.0559, 692768.1394, -169659.8667, -732916.6086, -1460219.9477, -589878.9548, -591783.6099, 130705.223, 150714.0548, -210557.7822, 91554.2709, -375123.3056, -919417.9611, -1269610.2062, -2212645.5604, -2896151.1555, -2369709.9501, -850253.0525, -297126.4083, 621086.8931, 1007690.3803, 571956.8277, 1003148.8446, 226637.3911, -1295114.6222, -2568216.6155, -2855534.0253, -3244621.5, -4672301.9979, -6483465.8813, -6748759.4161, -5888368.9978, -6463484.3922, -5265854.8924, -3528144.5614, -2139492.1022, -2809407.7751, -3031375.5145, -2564018.9204, -2819488.8755, -2450413.2114, -3926467.6024, -4805091.8647, -4382469.0827, -4705368.1596, -3946825.099, -2456194.8899, -2698857.1388, -1164085.5915, -2789110.9048, -3604889.4774, -4129600.6283, -2764489.8381, -3988715.5274, -5884125.2057, -7648177.5651, -6044816.0244, -3196756.5282, -142028.9096, 1290206.0727, 3588007.006, -463401.1618, -6819169.5339, -11256757.3033, -12359270.9262, -14426827.2788, -13556039.7438, -11072082.062, -7234473.7231, -4750196.7915, -1330361.9702, -1670145.7103, -2418122.3803, -693442.5224, -1911616.5719, -4325645.0218, -4919961.6584, -5464456.6772], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.7, 52.43, 51.62, 51.92, 53.77, 53.26, 59.7, 65.87, 59.15, 65.29, 67.67, 66.11, 66.42, 58.91, 60.44, 59.6, 67.87, 68.09, 61.02, 60.36, 61.46, 61.48, 57.85, 49.38, 48.02, 54.5, 45.99, 45.28, 43.17, 45.81, 46.73, 50.36, 49.15, 50.25, 43.89, 46.02, 45.44, 44.51, 42.89, 35.06, 31.93, 30.93, 37.2, 37.1, 40.74, 33.45, 37.96, 33.37, 30.89, 24.64, 29.19, 29.24, 29.41, 29.12, 32.07, 40.77, 39.78, 41.52, 37.0, 42.68, 44.13, 51.7, 61.18, 62.51, 63.74, 60.12, 59.79, 63.57, 61.56, 51.61, 52.78, 45.0, 46.5, 40.5, 42.51, 33.59, 28.94, 28.49, 29.27, 30.46, 30.57, 38.26, 45.83, 54.78, 54.82, 54.54, 54.52, 61.6, 51.54, 51.46, 51.62, 51.47, 40.28, 36.78, 34.61, 34.82, 36.58, 36.18, 35.83, 40.92, 43.62, 38.02, 39.56, 39.92, 44.98, 43.14, 47.11, 57.69, 68.66, 70.95, 70.07, 71.09, 62.73, 65.11, 56.36, 52.94, 58.53, 55.38, 48.54, 47.03, 51.5, 52.22, 52.94, 50.76, 44.64, 41.13, 37.48, 25.12, 30.18, 30.27, 24.95, 29.7, 30.07, 35.52, 36.89, 38.85, 32.84, 34.3, 42.22, 38.29, 41.24, 50.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0083, -22.8736, 20.208, 5.8705, 50.8904, -16.5774, 2.4784, 48.8778, 9.8072, 32.2732, -48.9638, 54.7476, 3.4056, 52.1759, -36.7558, -34.3464, -9.5761, -3.8594, -52.9836, -32.3917, 30.4791, -7.6775, 71.7271, 25.059, 60.8892, 51.0853, 73.7996, 20.5224, 97.1937, 106.8401, 29.8315, 109.9736, 70.3265, 73.8192, 15.7157, 80.5143, 19.5876, 35.8619, 83.5221, 147.2579, 149.4067, 63.5219, 14.0533, -4.8626, 113.4626, -45.0321, 11.9383, 69.1367, 180.393, 32.8588, -36.8184, 2.8481, -3.9907, 22.0732, -67.9437, 16.57, -20.2317, 63.0622, -63.8279, 22.4798, 56.4901, 34.4727, -71.8076, -30.7707, 57.0675, 81.8019, 5.541, -54.8861, 63.6568, 9.632, 44.5481, -21.7169, 72.3224, 14.7779, 57.8992, 38.7623, 117.3136, 50.2592, 37.0879, -28.9965, 6.052, 106.5673, 40.8185, 6.4213, 4.7663, 12.5413, 2.8159, 76.8474, 31.3664, 5.1596, -3.3833, 4.8214, 176.6586, 243.7998, 225.8791, 30.5813, 74.051, 9.6454, 3.656, 42.1621, 151.9205, -24.529, -40.075, -1.8587, 45.0773, 108.9648, -62.5758, -48.7616, -3.4894, 81.4042, -39.5023, 41.4558, 160.8244, 120.2157, 21.3849, 163.2187, 127.3103, 121.7821, 134.8005, 48.2571, 71.991, 18.9475, 7.7563, -53.9455, 115.6729, 209.4586, 136.3293, 323.6825, 7.4569, 21.9045, 17.1177, -31.664, 6.7377, -34.4872, 68.0855, 93.139, -32.3192, 93.129, 37.1975, -24.0019, -49.2149, -80.0233], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.92, 16.91, 15.99, 16.0, 16.24, 15.86, 13.94, 13.97, 11.56, 12.05, 12.02, 11.91, 11.98, 12.02, 11.64, 11.66, 11.68, 11.62, 11.22, 11.23, 11.35, 11.88, 11.91, 10.9, 11.02, 11.21, 11.06, 10.68, 10.6, 7.81, 7.87, 7.7, 7.74, 7.52, 9.63, 9.34, 10.54, 10.34, 10.43, 10.44, 10.4, 9.9, 14.04, 14.68, 15.28, 15.13, 15.04, 16.28, 16.32, 18.13, 18.13, 19.26, 19.66, 19.78, 18.88, 19.27, 18.92, 18.93, 18.9, 21.09, 21.02, 21.06, 19.69, 19.52, 18.91, 19.13, 19.23, 18.19, 17.99, 17.75, 17.81, 16.83, 16.25, 15.98, 15.8, 15.04, 14.85, 16.42, 16.42, 13.99, 14.67, 14.6, 14.6, 14.07, 14.1, 13.39, 20.73, 29.0, 28.7, 30.47, 31.04, 32.67, 33.09, 33.08, 32.97, 33.0, 32.96, 32.19, 32.31, 32.5, 32.05, 32.36, 32.24, 34.03, 34.15, 34.2, 29.89, 19.56, 19.51, 18.16, 18.92, 19.93, 19.47, 19.52, 22.9, 23.04, 23.51, 23.42, 23.46, 24.65, 27.57, 48.71, 49.57, 49.18, 50.15, 50.41, 50.1, 50.15, 53.89, 53.94, 53.29, 54.09, 54.4, 54.45, 52.83, 52.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9846, 0.9489, 0.9728, 1.2007, 1.0242, 0.9544, 1.0968, 0.8589, 0.7713, 1.1518, 1.096, 1.1324, 1.0592, 1.1427, 1.0108, 1.0932, 0.9225, 0.6813, 0.6817, 0.667, 0.5397, 0.3405, 0.2881, 0.3722, 0.5531, 0.6998, 0.5435, 0.6105, 0.6007, 0.6093, 0.5271, 0.4878, 0.4115, 0.4967, 0.0578, 0.136, 0.4797, 0.6371, 0.7197, 0.6636, 0.7696, 0.6615, -0.0046, -0.2385, 0.1252, 0.0134, 0.008, -0.3232, -0.3943, 0.1041, 0.069, 0.4403, 0.6445, 0.7621, 0.8982, 1.0946, 1.1796, 1.0136, 0.9725, 0.3969, 0.3274, 0.244, -0.0323, 0.2253, 0.2711, 0.4664, 0.3843, 0.2231, 0.3161, 0.0711, 0.0184, -0.0608, -0.0511, -0.1043, 0.0497, 0.1439, 0.2377, 0.5369, 0.534, 0.43, 0.6415, 0.5767, 0.2604, 0.1754, 0.2338, 0.181, -0.4606, -1.0108, -0.896, -0.4852, -0.2373, 0.1173, 0.28, 0.3276, 0.359, 0.2659, 0.3103, 0.2674, 0.3412, 0.1949, 0.098, 0.2238, 0.3396, 0.6978, 0.7702, 0.6519, 0.7521, 0.5686, 0.4725, 0.4462, 0.6801, 0.3514, 0.3472, 0.3018, 0.702, 0.8637, 1.0236, 0.9504, 0.9773, 0.6344, 0.2442, -0.5347, -0.2705, -0.4088, -0.1557, -0.05, -0.0335, 0.0279, 0.4357, 0.3736, 0.3383, 0.5987, 0.4564, 0.3929, 0.3661, 0.2685], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6907, 3.8017, 3.8329, 3.6994, 3.6289, 4.6138, 5.0244, 5.8533, 5.3525, 5.7707, 7.8798, 7.3997, 6.8578, 6.5653, 6.0642, 5.3464, 6.2065, 5.1775, 5.2311, 4.7136, 5.0849, 4.6348, 4.6165, 4.1262, 3.9964, 3.7259, 3.3941, 3.3404, 3.293, 3.243, 3.5452, 3.6665, 3.723, 3.861, 3.9766, 4.0788, 3.2118, 1.711, 1.7569, 1.8503, 1.8933, 2.3592, 2.5885, 2.4664, 2.3379, 2.3054, 2.2086, 2.6742, 2.6612, 3.1848, 4.0505, 4.4004, 4.8665, 5.3088, 6.2355, 7.0721, 7.4083, 7.8997, 8.1286, 8.2444, 8.3014, 7.762, 8.855, 9.7568, 9.2832, 9.0002, 8.7839, 8.5859, 8.0393, 7.6116, 7.431, 7.145, 7.0151, 7.148, 7.5713, 7.963, 8.7198, 8.6714, 9.5579, 5.547, 5.6519, 6.095, 6.5187, 6.7273, 6.7983, 6.8736, 6.0505, 4.9253, 4.9309, 4.5375, 4.7277, 4.81, 4.8423, 6.1676, 9.1694, 11.6827, 13.2313, 14.4161, 15.1513, 15.687, 16.1647, 16.1869, 13.9214, 13.639, 14.0196, 13.6293, 6.9765, 7.197, 6.2982, 4.8275, 6.004, 6.556, 6.2574, 6.5315, 6.4404, 6.4282, 6.3137, 6.0911, 6.0398, 6.0925, 5.9868, 5.1989, 6.3343, 8.5238, 8.2789, 8.9231, 8.7358, 9.1598, 12.2674, 14.1042, 16.4323, 18.1652, 19.4043, 20.6642, 21.7548, 22.3498, 23.0954, 23.9175, 24.363, 21.1979, 15.9596, 11.5857, 10.9101], "mkt_dynamics": [1.029215, 1.00136, 0.90205, 0.803813, 0.804193, 0.798292, 0.631884, 0.3149, 0.122979, -0.267699, -0.302787, -0.364831, -0.455289, -0.440025, -0.401172, -0.233022, -0.173716, 0.002502, 0.251795, 0.405847, 0.725665, 0.983579, 1.039023, 1.257591, 1.219708, 1.094896, 1.109071, 0.994047, 0.864311, 0.896882, 0.979798, 1.131857, 1.294887, 1.342021, 1.340583, 1.28858, 1.291552, 0.9746, 0.49106, 0.037561, -0.374474, -0.558714, -0.644497, -0.743504, -0.813803, -0.674637, -0.741312, -0.80618, -0.806917, -0.872717, -0.734913, -0.570712, -0.526326, -0.399244, -0.472975, -0.580884, -0.525049, -0.571298, -0.254701, -0.076247, 0.118087, 0.25196, -0.012709, -0.315252, -0.735569, -1.133418, -1.299788, -1.229559, -1.26155, -1.118834, -1.120166, -0.962077, -0.685852, -0.4455, 0.057012, 0.464634, 0.777441, 0.967857, 1.040617, 0.959686, 0.796583, 0.581133, 0.29944, 0.12093, -0.009932, -0.120538, -0.24703, -0.496403, -0.504486, -0.579273, -0.698162, -0.765875, -0.969428, -1.126214, -1.188825, -1.090671, -0.939505, -0.532452, -0.183941, -0.007937, 0.206369, 0.344026, 0.486394, 0.601423, 0.514189, 0.296567, 0.05797, -0.298865, -0.578602, -0.910068, -1.05611, -1.01633, -0.911796, -0.705552, -0.516533, -0.410015, -0.269875, -0.154316, -0.068376, 0.133732, 0.234072, 0.375556, 0.573764, 0.812088, 1.01652, 1.161366, 1.288352, 1.256587, 1.201259, 1.132964, 1.097846, 0.989599, 0.923109, 0.780167, 0.562205, 0.583538, 0.820003, 0.991638, 1.249979, 1.344455, 1.013709, 0.548942, -0.185782, -0.852989, -1.252541, -1.346396, -1.250975, -1.150796, -0.941026, -0.770386, -0.692138, -0.466064, -0.339161, -0.145041, 0.103669, 0.21035], "market_activity_top_line": [1.847853, 1.848353, 1.830115, 1.836327, 1.841266, 1.862892, 1.852957, 1.837971, 1.849621, 1.845056, 1.842566, 1.83931, 1.839032, 1.840901, 1.839401, 1.839517, 1.837522, 1.848002, 1.876658, 1.903213, 1.930499, 1.949483, 1.963185, 1.991194, 2.003199, 2.008094, 2.023231, 2.020935, 2.012121, 2.036905, 2.056655, 2.077525, 2.093267, 2.111493, 2.116224, 2.127822, 2.12783, 2.112326, 2.107247, 2.102649, 2.09389, 2.07939, 2.073471, 2.068727, 2.067332, 2.068653, 2.066991, 2.066601, 2.065933, 2.06807, 2.065835, 2.065323, 2.063726, 2.062902, 2.056836, 2.051319, 2.04951, 2.04955, 2.0506, 2.059895, 2.076142, 2.079867, 2.046643, 2.036135, 2.029868, 2.02209, 2.014319, 2.001557, 1.98743, 1.979103, 1.970254, 1.966304, 1.965397, 1.96645, 2.000856, 2.045878, 2.085141, 2.103726, 2.113635, 2.076719, 2.053122, 2.036619, 2.00602, 1.987902, 1.983833, 1.984318, 1.982366, 1.975847, 1.970838, 1.959569, 1.950793, 1.940564, 1.930436, 1.91886, 1.909117, 1.900766, 1.89371, 1.89124, 1.888661, 1.884345, 1.883213, 1.889654, 1.874546, 1.866635, 1.859719, 1.852272, 1.833955, 1.803313, 1.772589, 1.748295, 1.72759, 1.71342, 1.702808, 1.693302, 1.684707, 1.674512, 1.665686, 1.656484, 1.649081, 1.639252, 1.627778, 1.618676, 1.611821, 1.611987, 1.636204, 1.660035, 1.685561, 1.683633, 1.666649, 1.651138, 1.663108, 1.653485, 1.642043, 1.626851, 1.635642, 1.669335, 1.726311, 1.76573, 1.800618, 1.786472, 1.726639, 1.656332, 1.62738, 1.601042, 1.57988, 1.561012, 1.541499, 1.523293, 1.515787, 1.506649, 1.496534, 1.493591, 1.486944, 1.478664, 1.469962, 1.458985], "market_activity_min_gap": [-0.721803, -0.08367, 0.453881, 1.137158, 1.472673, 1.727582, 1.863791, 1.988963, 2.219005, 2.390587, 2.470245, 2.558261, 2.613241, 2.740477, 2.723051, 2.581421, 2.416051, 2.16564, 1.981512, 1.687568, 1.40342, 1.221214, 1.205825, 1.261808, 1.353139, 1.40631, 1.612087, 1.782057, 1.861122, 2.069902, 2.270019, 2.470759, 2.5384, 2.710135, 2.839208, 3.065648, 3.081408, 2.943536, 2.952815, 2.844873, 2.669967, 2.399186, 1.1253, 0.329069, 0.207828, 0.667709, 0.378317, 0.21606, 0.136483, 0.109866, 0.033717, -0.091938, -0.584791, -0.704433, -1.987144, -2.849412, -2.564691, -1.869068, -1.401668, -1.083678, -0.754447, -0.55381, -0.959952, -3.169105, -3.965503, -4.76744, -5.166834, -6.362075, -7.603977, -7.334847, -7.092089, -5.674763, -4.71574, -3.680247, -2.418926, -1.73154, -1.108141, -0.55836, -0.189003, -0.093524, -0.042023, -0.028964, -2.13459, -2.940113, -3.173466, -2.462143, -1.999027, -2.181936, -2.131561, -3.174007, -4.298211, -5.44764, -6.406738, -7.507618, -7.589981, -7.237456, -6.549788, -5.613405, -5.169531, -4.747155, -3.979279, -3.682633, -3.630389, -3.671881, -4.150301, -4.610958, -7.482264, -12.832299, -17.207264, -19.05057, -19.000834, -16.398778, -13.017326, -12.084852, -11.014035, -9.969556, -8.670419, -7.582604, -6.489819, -6.737656, -7.528271, -7.610389, -7.000706, -5.475269, -4.631746, -3.827612, -2.818935, -2.044505, -1.617285, -1.21934, -0.546279, -0.058696, 0.311701, -0.007609, 1.231184, 1.923908, 2.357145, 2.30046, 2.192972, 2.006319, 1.622983, -4.890719, -11.065456, -17.132953, -19.459394, -19.519171, -18.682675, -17.852873, -14.730762, -13.92514, -13.0086, -10.749954, -9.317301, -8.124952, -7.672275, -7.762687], "market_activity": [null, null, null, null, 40.4901, 50.4669, 56.48, 48.47915, 48.152075, 37.140712, 32.960156, 33.782378, 28.981439, 28.55652, 27.57656, 26.855505, 24.263952, 25.925126, 40.941113, 60.436907, 74.613778, 83.009289, 88.07427, 93.82876, 96.91438, 93.29364, 91.951595, 80.891347, 65.646899, 67.348099, 69.64105, 78.4098, 89.2049, 93.9118, 91.1839, 86.664, 79.2933, 64.7906, 52.282375, 38.554212, 25.911931, 15.986141, 8.62682, 2.98761, 0.79638, 3.46039, 4.443095, 5.160373, 4.808111, 4.486331, 3.19899, 1.920995, 0.356373, -1.586864, -4.604132, -8.518691, -10.792895, -11.949098, -10.538299, -3.311274, 8.984088, 17.155244, 5.180022, -7.657789, -21.358145, -31.938247, -29.451424, -29.834312, -33.527131, -35.941165, -38.041908, -36.517554, -31.472477, -25.624213, -1.890732, 32.691634, 56.593042, 71.619921, 80.633386, 63.944968, 31.629759, 2.098504, -19.196023, -32.365461, -38.712006, -36.413403, -25.887651, -17.047651, -12.91035, -15.498925, -19.077988, -22.305019, -26.540509, -30.170505, -33.157577, -34.884739, -35.467144, -33.464422, -31.001061, -29.051806, -26.470503, -20.575226, -23.887138, -26.986544, -30.376797, -36.370299, -40.832599, -52.6646, -60.529275, -65.820187, -69.141244, -70.801772, -71.632036, -69.809793, -64.495446, -60.434448, -57.801599, -56.44725, -54.775825, -53.947762, -55.003456, -55.765753, -55.994327, -51.547013, -28.992307, 1.911097, 31.753348, 47.907499, 41.462375, 20.650137, 9.203844, 0.560697, -2.487777, -5.691063, -5.647482, 19.648384, 59.824192, 79.912096, 89.956048, 94.978024, 65.134787, 13.905769, -15.899941, -33.67122, -44.764835, -52.466018, -58.434709, -63.465904, -66.607677, -69.322239, -67.137594, -59.625047, -55.556649, -53.221024, -51.509737, -54.248194], "market_activity_raw": [null, null, null, null, 40.4901, 60.4437, 62.4931, 40.4783, 47.825, 26.12935, 28.7796, 34.6046, 24.1805, 28.1316, 26.5966, 26.13445, 21.6724, 27.5863, 55.9571, 79.9327, 88.79065, 91.4048, 93.13925, 99.58325, 100.0, 89.6729, 90.60955, 69.8311, 50.40245, 69.0493, 71.934, 87.17855, 100.0, 98.6187, 88.456, 82.1441, 71.9226, 50.2879, 39.77415, 24.82605, 13.26965, 6.06035, 1.2675, -2.6516, -1.39485, 6.1244, 5.4258, 5.87765, 4.45585, 4.16455, 1.91165, 0.643, -1.20825, -3.5301, -7.6214, -12.43325, -13.0671, -13.1053, -9.1275, 3.91575, 21.27945, 25.3264, -6.7952, -20.4956, -35.0585, -42.51835, -26.9646, -30.2172, -37.21995, -38.3552, -40.14265, -34.9932, -26.4274, -19.77595, 21.84275, 67.274, 80.49445, 86.6468, 89.64685, 47.25655, -0.68545, -27.43275, -40.49055, -45.5349, -45.05855, -34.1148, -15.3619, -8.20765, -8.77305, -18.0875, -22.65705, -25.53205, -30.776, -33.8005, -36.14465, -36.6119, -36.04955, -31.4617, -28.5377, -27.10255, -23.8892, -14.67995, -27.19905, -30.08595, -33.76705, -42.3638, -45.2949, -64.4966, -68.39395, -71.1111, -72.4623, -72.4623, -72.4623, -67.98755, -59.1811, -56.37345, -55.16875, -55.0929, -53.1044, -53.1197, -56.05915, -56.52805, -56.2229, -47.0997, -6.4376, 32.8145, 61.5956, 64.06165, 35.01725, -0.1621, -2.24245, -8.08245, -5.53625, -8.89435, -5.6039, 44.94425, 100.0, 100.0, 100.0, 100.0, 35.29155, -37.32325, -45.70565, -51.4425, -55.85845, -60.1672, -64.4034, -68.4971, -69.74945, -72.0368, -64.95295, -52.1125, -51.48825, -50.8854, -49.79845, -56.98665], "market_activity_distance": [5.847691, 6.144282, 5.453141, 6.080459, 6.228253, 7.06965, 6.324473, 5.411093, 5.756868, 5.349358, 4.989037, 4.632641, 4.377063, 4.286159, 3.977061, 3.578741, 3.134927, 3.09393, 4.002815, 4.676877, 5.34237, 5.702394, 5.941272, 6.828756, 7.024387, 6.852444, 7.272602, 6.886154, 6.127156, 6.966541, 7.557594, 8.162401, 8.397761, 8.812138, 8.566565, 8.715603, 8.162664, 6.853665, 6.253498, 5.582389, 4.744201, 3.685816, 3.10549, 2.584844, 2.127184, 1.78766, 1.318718, 0.997414, 0.737416, 0.62509, 0.365542, 0.201633, 0.028937, -0.029222, -0.253097, -0.472476, -0.540027, -0.621374, -0.702674, -0.225183, 0.554562, 0.783203, -0.583005, -0.713538, -0.752763, -0.776139, -0.825665, -1.056292, -1.303093, -1.395095, -1.528412, -1.598748, -1.612479, -1.554542, 0.16811, 2.379028, 4.199792, 5.047113, 5.460283, 3.751807, 2.713517, 2.054858, 0.791603, 0.096879, -0.034517, -0.00257, 0.040473, -0.021505, -0.010451, -0.210419, -0.208046, -0.251048, -0.490015, -0.856345, -1.071462, -1.292188, -1.486051, -1.700966, -1.971001, -2.152917, -2.276498, -1.868425, -2.379344, -2.424955, -2.369268, -2.217107, -2.278606, -2.679597, -3.051337, -3.42555, -3.70801, -3.82274, -3.953035, -3.954301, -3.904221, -3.796244, -3.666677, -3.611645, -3.446877, -3.465407, -3.559141, -3.623448, -3.619974, -3.445328, -1.83314, -0.152895, 1.596983, 1.936612, 1.420243, 0.957703, 2.126964, 2.161191, 1.93719, 1.464731, 2.248075, 4.437026, 7.547462, 9.093594, 10.215894, 8.718555, 4.825723, 1.227813, 0.073362, -0.716731, -1.324907, -1.918327, -2.50175, -3.065543, -3.238024, -3.553045, -3.965096, -4.084093, -4.266883, -4.286344, -4.246423, -4.317559], "market_activity_roc": [null, null, null, null, -0.356468, 0.786592, 1.248118, 0.089527, 0.453764, -0.957436, -0.560779, 0.072852, -0.572496, -0.225196, -0.171771, 0.011254, -0.082108, 0.385735, 2.025496, 3.462648, 5.059912, 5.49139, 4.610696, 4.622762, 3.765866, 3.006489, 3.058601, 1.493626, 0.445388, 1.434744, 1.652011, 2.800189, 4.032859, 3.66183, 2.896402, 2.421006, 1.651151, 0.039451, -0.424199, -1.183041, -1.595052, -1.559229, -1.60285, -1.613298, -1.268357, -0.516353, -0.312519, -0.102769, -0.067672, -0.028183, -0.055927, -0.061841, -0.106828, -0.249895, -0.435611, -0.678054, -0.688851, -0.647244, -0.303184, 0.418072, 1.299433, 1.479203, -0.192968, -1.153457, -2.228846, -2.777918, -1.579367, -1.698217, -2.090678, -2.12587, -2.187588, -1.761279, -1.108618, -0.63933, 1.553201, 4.046882, 6.092611, 6.980905, 5.636538, 1.50747, -1.53558, -3.189912, -5.091466, -4.276794, -3.374812, -2.568031, -1.179151, -0.606418, -0.655045, -1.24723, -1.592693, -1.785715, -2.049991, -2.077447, -2.136362, -2.050847, -1.902472, -1.439396, -1.07149, -0.863915, -0.554309, -0.08386, -0.747355, -0.939849, -1.247549, -1.978246, -2.165378, -3.392308, -4.685116, -5.613484, -5.799761, -4.984881, -3.936671, -3.145522, -2.482244, -2.27078, -2.180046, -2.174332, -2.11467, -2.105688, -2.275819, -2.282425, -2.25944, -1.663259, 0.517638, 2.555113, 4.57495, 4.444577, 1.860709, -0.535953, -1.332079, -1.790652, -1.476376, -1.470925, -1.651486, 0.958581, 5.1319, 8.536676, 10.086315, 7.016986, 0.019, -6.195624, -9.62103, -10.379676, -8.499692, -5.754885, -5.277255, -4.85615, -4.056827, -3.482549, -2.916966, -1.949855, -1.90284, -1.857433, -1.775569, -2.316966], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.82, -0.156, 5.7148, 8.4715, 8.07, 8.944, 7.7514, 7.7579, 11.1869, 6.2806, 4.5939, 6.9453, 1.2873, -0.5397, 6.4656, 5.6035, 6.1824, 4.9421, 6.1465, 3.2556, 4.7802, 0.4508, -5.8146, -4.71, -4.082, -6.9957, -11.4016, -11.5107, -8.104, -2.6641, 1.1491, -2.8694, -0.8662, -0.7507, -0.1999, -2.4699, -3.2846, -5.126, -2.1372, -12.8416, -9.9334, -0.1849, 3.3324, 4.9074, 3.1784, 5.3286, 2.3388, -12.377, -15.1034, -6.0523, -7.4987, -7.0535, -11.833, -11.9366, -1.1844, -2.0405, 4.9482, 7.9978, 9.2454, 10.7514, 13.0272, 13.1189, 9.0124, 7.8107, -4.2807, -5.1313, -6.1718, -10.4795, -4.8963, -3.8881, 0.721, -1.2125, -4.5088, -2.0703, -6.7169, -7.2947, -8.2287, -7.6082, -8.2838, -4.2933, -1.8228, 0.3269, 7.5199, 6.5173, 3.3257, 7.8396, 5.5463, -1.9099, -3.5879, -2.1562, -3.238, -13.5183, -18.3892, -16.5353, -7.2326, -3.0009, 4.0899, 6.5692, 6.3, 5.7807, 2.9819, 3.321, 1.7949, 3.1589, -0.4083, -2.4772, 0.5311, 3.0603, 11.1282, 11.5685, 7.7727, 9.4057, 4.0262, 1.3487, 0.4496, 6.3783, -2.0121, -2.0732, -3.0881, 6.6316, 9.1708, 11.302, 8.9804, 9.3603, 0.321, -7.7472, -19.8875, -13.2405, -14.1531, -8.4874, -6.0124, -5.8607, -4.4813, 4.8002, 2.8688, 1.637, 6.9221, 3.2605, 1.4824, 0.5914, -1.5934], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.736848, 0.767192, 0.785398, 0.812505, 0.82877, 0.838528, 0.830767, 0.839727, 0.773345, 0.679906, 0.616181, 0.576974, 0.560425, 0.53176, 0.499313, 0.464759, 0.460121, 0.44075, 0.340101, 0.268703, 0.216232, 0.12502, -0.041889, -0.175329, -0.209871, -0.145115, -0.010509, -0.0008, 0.035182, 0.064917, 0.103826, 0.089314, 0.064249, 0.009866, 0.030836, -0.117979, -0.219543, -0.11771, 0.04454, 0.213386, 0.296935, 0.398208, 0.411172, 0.130732, -0.114663, -0.241193, -0.36802, -0.445055, -0.528869, -0.608317, -0.564538, -0.531542, -0.37492, -0.214404, -0.055507, 0.118806, 0.318859, 0.443678, 0.485727, 0.508569, 0.35766, 0.21419, 0.074895, -0.130056, -0.194358, -0.222072, -0.170782, -0.155994, -0.212195, -0.211157, -0.316463, -0.41372, -0.497857, -0.534575, -0.571153, -0.562524, -0.505989, -0.420123, -0.21962, -0.080917, -0.029845, 0.098949, 0.173161, 0.086156, -0.011509, -0.056884, -0.123061, -0.274412, -0.394505, -0.448551, -0.469131, -0.463618, -0.402852, -0.299985, -0.188712, -0.074055, -0.017411, 0.00486, -0.02254, -0.029755, -0.074709, -0.157916, -0.171589, -0.116423, 0.090183, 0.254883, 0.34218, 0.444367, 0.451747, 0.424243, 0.369317, 0.464062, 0.337072, 0.234685, 0.121496, 0.270505, 0.424811, 0.571544, 0.645663, 0.701845, 0.650457, 0.436823, 0.062094, -0.162744, -0.297646, -0.374476, -0.393462, -0.406373, -0.399676, -0.278297, -0.198298, -0.163161, -0.080774, -0.049503, -0.04178, -0.04717, -0.087569], "smi": [null, null, null, 0.3, 0.3106, 0.3362, 0.355, 0.3683, 0.3806, 0.3898, 0.3944, 0.3939, 0.4, 0.4065, 0.3915, 0.3635, 0.332, 0.3095, 0.309, 0.327, 0.362, 0.4065, 0.455, 0.501, 0.558, 0.6275, 0.71, 0.785, 0.835, 0.868, 0.8905, 0.91, 0.93, 0.95, 0.97, 0.982, 0.978, 0.9625, 0.94, 0.907, 0.856, 0.792, 0.718, 0.6415, 0.5675, 0.5095, 0.4615, 0.4395, 0.435, 0.438, 0.4425, 0.4425, 0.4415, 0.4465, 0.4465, 0.4285, 0.4105, 0.3875, 0.3675, 0.367, 0.393, 0.4405, 0.4825, 0.4915, 0.49, 0.476, 0.456, 0.4225, 0.373, 0.308, 0.2335, 0.157, 0.1005, 0.086, 0.1035, 0.1485, 0.215, 0.292, 0.375, 0.442, 0.4935, 0.5325, 0.5465, 0.5435, 0.5115, 0.4645, 0.401, 0.3255, 0.2445, 0.176, 0.121, 0.0755, 0.051, 0.031, 0.021, 0.015, 0.0115, 0.0145, 0.023, 0.0335, 0.0545, 0.0825, 0.101, 0.1115, 0.115, 0.113, 0.1095, 0.103, 0.0925, 0.0815, 0.0625, 0.038, 0.026, 0.024, 0.03, 0.038, 0.0445, 0.05, 0.055, 0.058, 0.0575, 0.0545, 0.05, 0.051, 0.0565, 0.067, 0.0805, 0.093, 0.1025, 0.1095, 0.121, 0.1285, 0.131, 0.1235, 0.1165, 0.122, 0.1515, 0.2085, 0.2845, 0.3525, 0.3985, 0.421, 0.4285, 0.43, 0.422, 0.4, 0.354, 0.2835, 0.2, 0.1305, 0.081, 0.0705, 0.076, 0.0935, 0.1165, 0.128], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-10.913856, -10.080941, -9.458726, -6.512146, -7.565511, -5.003973, -6.301419, -5.274785, -5.797932, -10.851736, -12.483836, -13.262495, -12.379146, -11.851321, -15.546245, -14.970213, -15.536549, -9.138452, -9.18117, -10.544263, -9.24631, -9.714659, -10.088549, -5.212405, -6.969064, -8.339804, -4.559832, -4.767605, -7.734463, -2.635685, -1.564873, 0.167239, 5.898146, 3.36908, 1.864591, 1.842746, -1.267648, -4.542741, -2.826815, -5.425079, -9.660292, -11.626265, -12.170448, -14.483985, -12.659693, -7.631557, -6.350694, -2.653311, -2.824134, -7.369448, -8.646289, -8.016376, -2.840778, -7.388957, -12.002656, -12.17768, -9.415088, -8.872537, -7.935808, -8.007217, -5.197672, -10.417779, -12.512556, -16.305862, -14.082611, -17.658846, -18.272788, -19.725985, -21.374771, -16.81163, -15.212837, -14.15997, -13.141211, -10.300728, -8.498245, -8.322583, -4.632895, -2.151747, 1.284889, -1.843769, -2.838497, -1.415428, 5.263283, 0.581067, 3.489361, -0.031007, -4.094101, -5.783736, -10.514425, -11.339495, -13.675078, -16.441055, -15.969383, -16.911923, -18.772283, -18.913683, -17.543944, -15.115437, -15.414418, -14.084524, -14.469597, -14.960501, -17.042078, -17.451123, -17.293556, -18.997148, -28.125376, -36.589382, -37.850174, -32.32357, -31.595952, -28.600842, -27.384088, -24.111117, -23.265483, -22.049008, -24.791698, -25.874351, -23.175515, -25.463066, -27.623552, -24.581011, -24.425307, -18.352973, -16.730079, -17.367589, -13.317854, -14.147276, -15.821526, -15.315523, -9.555187, -13.276419, -11.045912, -8.36838, -4.114608, -4.323467, -5.789977, -7.42164, -6.598681, -15.25484, -20.527297, -38.293721, -35.984162, -37.204036, -34.518747, -34.292472, -31.517901, -30.876354, -23.219885, -20.782309, -19.8343, -13.420962, -20.004844, -21.670272, -19.815987, -21.932858], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4256, -0.4422, -0.7569, 2.356, 1.5334, 0.7081, 1.293, 0.8564, 0.9629, 0.8305, 1.444, 1.2659, 2.3027, 3.8526, 3.3791, 3.4723, 6.62, 7.2674, 6.9323, 7.3906, 7.4507, 7.2897, 7.807, 8.7034, 6.68, 7.0865, 5.607, 5.6054, 6.2767, 6.6187, 6.2645, 6.2335, 7.3196, 10.7935, 9.1062, 7.493, 7.2283, 7.1731, 5.9584, 3.9632, 2.3004, 1.7384, 3.8699, 2.9239, 4.1258, 4.9225, 4.2485, 4.1318, 6.9182, 5.7851, 5.786, 5.5179, 7.0915, 8.0318, 6.2656, 7.162, 6.1726, 5.8429, 6.1728, 4.6942, 4.2671, 3.6043, 1.3704, 1.081, 1.2999, 2.0589, 2.097, 0.9719, 1.2987, -0.9316, 0.1557, 0.1865, -0.3807, -0.5723, -0.6067, -1.4605, -1.6292, -2.1202, -3.0647, -4.7909, -4.5317, -5.7436, -5.1704, -4.6445, -1.4925, -0.7108, 0.0871, -1.6105, -1.488, 0.1956, 1.4306, 0.9026, 0.7287, -0.6709, -0.8183, -1.4466, 1.0008, 1.5806, 0.8521, -0.0037, -1.9882, -0.9347, -0.7968, 0.5087, 0.5932, 0.2441, 1.2715, -0.1901, -0.6562, -0.8441, -0.8625, -0.0765, -0.9962, -2.2905, -0.0657, 0.3606, 0.3562, 0.9384, 0.8071, 1.0895, 2.6665, 3.4691, 3.7429, 1.4042, 1.588, 1.7201, 2.6749]}}, "links": {"chart": "https://sharemaestro.com/terminal/139b6e1b-7370-4ac0-b057-b6c3faf78d7b/", "share_image": "https://sharemaestro.com/terminal/139b6e1b-7370-4ac0-b057-b6c3faf78d7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}