{"ticker": {"uuid": "139c897f-a862-471e-a550-d63c9ff80892", "symbol": "9854", "name": "Aigan Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9854 fell 9.16%, moving from 262.00 to 238.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.59 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 44.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "238.00"}, {"label": "12-Week Change", "value": "-9.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.59"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 250.0, "low": 232.0, "close": 238.0, "volume": 294100}, "trend_line": 228.933333, "activity_lines": {"activity_5": 242.466667, "activity_10": 244.818182, "activity_20": 246.590476, "activity_30": 240.425806}, "trend_signal": 1, "fair_value": 182.160256, "relative_strength": -14.592128, "rate_of_change": 0.9703028535288267, "market_dynamics": -0.739684, "expectation": {"probability": 44.4007, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 178.0, "high": 184.0, "low": 176.0, "close": 183.0, "volume": 291200}, "trend_line": 170.166667, "activity_lines": {"activity_5": 177.0, "activity_10": 173.745455, "activity_20": 171.880952, "activity_30": 170.709677}, "trend_signal": 1, "fair_value": 201.141026, "relative_strength": -9.249008, "rate_of_change": 0.15695526780458152, "market_dynamics": 1.184795, "expectation": {"probability": 43.0132, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 185.0, "high": 198.0, "low": 181.0, "close": 192.0, "volume": 443600}, "trend_line": 170.7, "activity_lines": {"activity_5": 182.733333, "activity_10": 177.472727, "activity_20": 173.957143, "activity_30": 172.11828}, "trend_signal": 1, "fair_value": 200.961538, "relative_strength": -8.475366, "rate_of_change": 0.3134180209335586, "market_dynamics": 1.374387, "expectation": {"probability": 43.9312, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 190.0, "high": 193.0, "low": 182.0, "close": 184.0, "volume": 249400}, "trend_line": 170.966667, "activity_lines": {"activity_5": 184.2, "activity_10": 179.272727, "activity_20": 175.147619, "activity_30": 172.976344}, "trend_signal": 1, "fair_value": 200.705128, "relative_strength": -9.484702, "rate_of_change": 0.1562196836555433, "market_dynamics": 1.390287, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 184.0, "high": 191.0, "low": 182.0, "close": 187.0, "volume": 203500}, "trend_line": 171.466667, "activity_lines": {"activity_5": 185.933333, "activity_10": 181.309091, "activity_20": 176.533333, "activity_30": 174.010753}, "trend_signal": 1, "fair_value": 200.423077, "relative_strength": -8.725091, "rate_of_change": 0.29245466895602523, "market_dynamics": 1.404535, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 187.0, "high": 187.0, "low": 183.0, "close": 184.0, "volume": 87000}, "trend_line": 171.833333, "activity_lines": {"activity_5": 185.8, "activity_10": 182.490909, "activity_20": 177.52381, "activity_30": 174.819355}, "trend_signal": 1, "fair_value": 200.211538, "relative_strength": -7.661743, "rate_of_change": 0.21384097936656649, "market_dynamics": 1.298858, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 184.0, "high": 188.0, "low": 183.0, "close": 184.0, "volume": 128900}, "trend_line": 172.233333, "activity_lines": {"activity_5": 185.133333, "activity_10": 183.4, "activity_20": 178.42381, "activity_30": 175.604301}, "trend_signal": 1, "fair_value": 199.961538, "relative_strength": -7.390758, "rate_of_change": 0.2327837055921957, "market_dynamics": 1.211318, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 187.0, "high": 188.0, "low": 184.0, "close": 186.0, "volume": 96000}, "trend_line": 172.833333, "activity_lines": {"activity_5": 185.066667, "activity_10": 184.4, "activity_20": 179.433333, "activity_30": 176.492473}, "trend_signal": 1, "fair_value": 199.717949, "relative_strength": -5.960101, "rate_of_change": 0.34836462231153753, "market_dynamics": 1.245144, "expectation": {"probability": 42.5786, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 186.0, "high": 186.0, "low": 176.0, "close": 176.0, "volume": 281000}, "trend_line": 173.166667, "activity_lines": {"activity_5": 182.066667, "activity_10": 183.254545, "activity_20": 179.4, "activity_30": 176.696774}, "trend_signal": 1, "fair_value": 199.557692, "relative_strength": -11.967084, "rate_of_change": 0.1928644169582608, "market_dynamics": 0.964704, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 179.0, "high": 183.0, "low": 178.0, "close": 179.0, "volume": 121700}, "trend_line": 173.533333, "activity_lines": {"activity_5": 180.6, "activity_10": 182.6, "activity_20": 179.633333, "activity_30": 177.073118}, "trend_signal": 1, "fair_value": 199.365385, "relative_strength": -8.673137, "rate_of_change": 0.21174167427961713, "market_dynamics": 0.669098, "expectation": {"probability": 42.5495, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 180.0, "high": 182.0, "low": 178.0, "close": 181.0, "volume": 44700}, "trend_line": 174.066667, "activity_lines": {"activity_5": 180.333333, "activity_10": 182.218182, "activity_20": 180.052381, "activity_30": 177.554839}, "trend_signal": 1, "fair_value": 199.102564, "relative_strength": -8.249654, "rate_of_change": 0.3073380720463638, "market_dynamics": 0.308267, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 179.0, "high": 182.0, "low": 179.0, "close": 179.0, "volume": 112800}, "trend_line": 174.533333, "activity_lines": {"activity_5": 179.6, "activity_10": 181.381818, "activity_20": 180.247619, "activity_30": 177.873118}, "trend_signal": 1, "fair_value": 198.852564, "relative_strength": -6.175391, "rate_of_change": 0.2680961312368919, "market_dynamics": -0.106949, "expectation": {"probability": 46.6794, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 180.0, "high": 180.0, "low": 178.0, "close": 180.0, "volume": 58700}, "trend_line": 175.0, "activity_lines": {"activity_5": 179.533333, "activity_10": 180.8, "activity_20": 180.5, "activity_30": 178.225806}, "trend_signal": 1, "fair_value": 198.602564, "relative_strength": -6.002673, "rate_of_change": 0.2673798706405275, "market_dynamics": -0.316152, "expectation": {"probability": 43.7524, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 180.0, "high": 183.0, "low": 179.0, "close": 183.0, "volume": 85800}, "trend_line": 175.6, "activity_lines": {"activity_5": 180.866667, "activity_10": 180.981818, "activity_20": 180.971429, "activity_30": 178.741935}, "trend_signal": 1, "fair_value": 198.358974, "relative_strength": -7.361802, "rate_of_change": 0.34285714285713964, "market_dynamics": -0.404141, "expectation": {"probability": 43.8827, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 183.0, "high": 184.0, "low": 180.0, "close": 181.0, "volume": 203500}, "trend_line": 176.166667, "activity_lines": {"activity_5": 181.066667, "activity_10": 180.818182, "activity_20": 181.17619, "activity_30": 179.090323}, "trend_signal": 1, "fair_value": 198.089744, "relative_strength": -7.828999, "rate_of_change": 0.32270330296127303, "market_dynamics": -0.441436, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 182.0, "high": 185.0, "low": 182.0, "close": 182.0, "volume": 178900}, "trend_line": 176.733333, "activity_lines": {"activity_5": 181.466667, "activity_10": 180.945455, "activity_20": 181.42381, "activity_30": 179.466667}, "trend_signal": 1, "fair_value": 197.769231, "relative_strength": -9.582581, "rate_of_change": 0.3216647108388546, "market_dynamics": -0.457372, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 183.0, "high": 184.0, "low": 182.0, "close": 182.0, "volume": 127400}, "trend_line": 177.233333, "activity_lines": {"activity_5": 181.8, "activity_10": 181.109091, "activity_20": 181.609524, "activity_30": 179.806452}, "trend_signal": 1, "fair_value": 197.410256, "relative_strength": -6.145319, "rate_of_change": 0.2829121091718448, "market_dynamics": -0.461919, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 183.0, "high": 184.0, "low": 173.0, "close": 176.0, "volume": 356500}, "trend_line": 177.533333, "activity_lines": {"activity_5": 179.933333, "activity_10": 180.218182, "activity_20": 181.161905, "activity_30": 179.726882}, "trend_signal": 1, "fair_value": 197.096154, "relative_strength": -7.323291, "rate_of_change": 0.16926838474566824, "market_dynamics": -0.474079, "expectation": {"probability": 43.9973, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 176.0, "high": 178.0, "low": 174.0, "close": 175.0, "volume": 134400}, "trend_line": 177.633333, "activity_lines": {"activity_5": 178.0, "activity_10": 179.327273, "activity_20": 180.580952, "activity_30": 179.563441}, "trend_signal": 1, "fair_value": 196.75, "relative_strength": -5.059472, "rate_of_change": 0.05632745034984181, "market_dynamics": -0.649414, "expectation": {"probability": 43.4166, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 176.0, "high": 176.0, "low": 174.0, "close": 174.0, "volume": 119600}, "trend_line": 177.5, "activity_lines": {"activity_5": 176.266667, "activity_10": 178.272727, "activity_20": 179.895238, "activity_30": 179.329032}, "trend_signal": 0, "fair_value": 196.403846, "relative_strength": -9.123962, "rate_of_change": -0.07506079954036175, "market_dynamics": -0.814839, "expectation": {"probability": 43.2701, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 174.0, "high": 175.0, "low": 171.0, "close": 171.0, "volume": 201300}, "trend_line": 177.4, "activity_lines": {"activity_5": 174.0, "activity_10": 176.763636, "activity_20": 178.92381, "activity_30": 178.909677}, "trend_signal": 0, "fair_value": 196.051282, "relative_strength": -7.326324, "rate_of_change": -0.05633802816901088, "market_dynamics": -0.95785, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 171.0, "high": 171.0, "low": 167.0, "close": 169.0, "volume": 181000}, "trend_line": 177.333333, "activity_lines": {"activity_5": 171.8, "activity_10": 175.072727, "activity_20": 177.785714, "activity_30": 178.367742}, "trend_signal": 0, "fair_value": 195.692308, "relative_strength": -7.338593, "rate_of_change": -0.03758004509582602, "market_dynamics": -1.173651, "expectation": {"probability": 42.4653, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 169.0, "high": 171.0, "low": 164.0, "close": 170.0, "volume": 322100}, "trend_line": 177.466667, "activity_lines": {"activity_5": 170.8, "activity_10": 173.745455, "activity_20": 176.809524, "activity_30": 177.894624}, "trend_signal": 0, "fair_value": 195.326923, "relative_strength": -9.255672, "rate_of_change": 0.07518834600598791, "market_dynamics": -1.152773, "expectation": {"probability": 39.6267, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 171.0, "high": 172.0, "low": 168.0, "close": 171.0, "volume": 134600}, "trend_line": 177.6, "activity_lines": {"activity_5": 170.533333, "activity_10": 172.781818, "activity_20": 176.033333, "activity_30": 177.477419}, "trend_signal": 0, "fair_value": 194.987179, "relative_strength": -10.177288, "rate_of_change": 0.07513129212033563, "market_dynamics": -1.212907, "expectation": {"probability": 40.1032, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 172.0, "high": 173.0, "low": 171.0, "close": 171.0, "volume": 143600}, "trend_line": 177.633333, "activity_lines": {"activity_5": 170.533333, "activity_10": 172.036364, "activity_20": 175.319048, "activity_30": 177.051613}, "trend_signal": 0, "fair_value": 194.628205, "relative_strength": -12.547394, "rate_of_change": 0.01876858108108049, "market_dynamics": -1.271664, "expectation": {"probability": 43.0842, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 171.0, "high": 174.0, "low": 169.0, "close": 170.0, "volume": 107400}, "trend_line": 177.666667, "activity_lines": {"activity_5": 170.4, "activity_10": 171.290909, "activity_20": 174.585714, "activity_30": 176.55914}, "trend_signal": 0, "fair_value": 194.24359, "relative_strength": -12.82703, "rate_of_change": 0.018765622103142334, "market_dynamics": -1.314201, "expectation": {"probability": 42.4813, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 172.0, "high": 173.0, "low": 170.0, "close": 172.0, "volume": 144800}, "trend_line": 177.766667, "activity_lines": {"activity_5": 171.0, "activity_10": 171.127273, "activity_20": 174.109524, "activity_30": 176.193548}, "trend_signal": 0, "fair_value": 193.891026, "relative_strength": -10.980517, "rate_of_change": 0.05628517813080983, "market_dynamics": -1.352234, "expectation": {"probability": 39.8927, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 171.0, "high": 182.0, "low": 171.0, "close": 179.0, "volume": 291700}, "trend_line": 178.133333, "activity_lines": {"activity_5": 173.733333, "activity_10": 172.418182, "activity_20": 174.357143, "activity_30": 176.273118}, "trend_signal": 0, "fair_value": 193.50641, "relative_strength": -3.924567, "rate_of_change": 0.20626251602049828, "market_dynamics": -0.893762, "expectation": {"probability": 41.0858, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 179.0, "high": 183.0, "low": 177.0, "close": 177.0, "volume": 105700}, "trend_line": 178.266667, "activity_lines": {"activity_5": 175.2, "activity_10": 173.290909, "activity_20": 174.447619, "activity_30": 176.2}, "trend_signal": 0, "fair_value": 193.038462, "relative_strength": -6.633548, "rate_of_change": 0.07485067379277026, "market_dynamics": -0.556723, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 178.0, "high": 178.0, "low": 175.0, "close": 175.0, "volume": 100200}, "trend_line": 178.3, "activity_lines": {"activity_5": 175.6, "activity_10": 173.763636, "activity_20": 174.342857, "activity_30": 175.989247}, "trend_signal": 0, "fair_value": 192.621795, "relative_strength": -7.893611, "rate_of_change": 0.018698391887249984, "market_dynamics": -0.219687, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 175.0, "high": 201.0, "low": 173.0, "close": 180.0, "volume": 1721200}, "trend_line": 178.433333, "activity_lines": {"activity_5": 177.4, "activity_10": 175.127273, "activity_20": 174.733333, "activity_30": 176.098925}, "trend_signal": 0, "fair_value": 192.307692, "relative_strength": -5.786701, "rate_of_change": 0.07478014582164512, "market_dynamics": 0.331047, "expectation": {"probability": 41.2353, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 178.0, "high": 190.0, "low": 177.0, "close": 188.0, "volume": 226400}, "trend_line": 178.6, "activity_lines": {"activity_5": 181.2, "activity_10": 177.781818, "activity_20": 175.890476, "activity_30": 176.716129}, "trend_signal": 0, "fair_value": 192.00641, "relative_strength": -1.065269, "rate_of_change": 0.09340575395741203, "market_dynamics": 0.494807, "expectation": {"probability": 41.205, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 188.0, "high": 194.0, "low": 186.0, "close": 189.0, "volume": 237100}, "trend_line": 178.5, "activity_lines": {"activity_5": 184.266667, "activity_10": 180.272727, "activity_20": 177.1, "activity_30": 177.387097}, "trend_signal": 0, "fair_value": 191.737179, "relative_strength": -6.370812, "rate_of_change": -0.055991041433367486, "market_dynamics": 0.800997, "expectation": {"probability": 42.118, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 189.0, "high": 193.0, "low": 185.0, "close": 185.0, "volume": 187600}, "trend_line": 178.533333, "activity_lines": {"activity_5": 185.333333, "activity_10": 181.690909, "activity_20": 177.885714, "activity_30": 177.806452}, "trend_signal": 0, "fair_value": 191.474359, "relative_strength": -9.006547, "rate_of_change": 0.018673949579831345, "market_dynamics": 1.064083, "expectation": {"probability": 44.2552, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 185.0, "high": 190.0, "low": 185.0, "close": 185.0, "volume": 154000}, "trend_line": 178.466667, "activity_lines": {"activity_5": 185.866667, "activity_10": 182.854545, "activity_20": 178.661905, "activity_30": 178.223656}, "trend_signal": 0, "fair_value": 191.230769, "relative_strength": -8.189256, "rate_of_change": -0.03734092613394379, "market_dynamics": 0.999722, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 185.0, "high": 188.0, "low": 181.0, "close": 188.0, "volume": 385700}, "trend_line": 178.6, "activity_lines": {"activity_5": 186.733333, "activity_10": 184.309091, "activity_20": 179.704762, "activity_30": 178.83871}, "trend_signal": 1, "fair_value": 190.961538, "relative_strength": -7.498467, "rate_of_change": 0.07471030990901693, "market_dynamics": 1.003364, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 188.0, "high": 188.0, "low": 181.0, "close": 183.0, "volume": 189900}, "trend_line": 178.566667, "activity_lines": {"activity_5": 185.4, "activity_10": 184.527273, "activity_20": 180.242857, "activity_30": 179.122581}, "trend_signal": 1, "fair_value": 190.615385, "relative_strength": -11.470069, "rate_of_change": -0.018663493840984854, "market_dynamics": 0.867602, "expectation": {"probability": 46.0214, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 185.0, "high": 186.0, "low": 180.0, "close": 181.0, "volume": 153300}, "trend_line": 178.4, "activity_lines": {"activity_5": 183.733333, "activity_10": 184.181818, "activity_20": 180.585714, "activity_30": 179.27957}, "trend_signal": 1, "fair_value": 190.320513, "relative_strength": -15.679984, "rate_of_change": -0.0933360087860013, "market_dynamics": 0.733106, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 184.0, "high": 184.0, "low": 181.0, "close": 182.0, "volume": 73800}, "trend_line": 178.6, "activity_lines": {"activity_5": 182.933333, "activity_10": 183.981818, "activity_20": 181.0, "activity_30": 179.511828}, "trend_signal": 1, "fair_value": 190.012821, "relative_strength": -16.12704, "rate_of_change": 0.11210762331837927, "market_dynamics": 0.584986, "expectation": {"probability": 39.8615, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 182.0, "high": 184.0, "low": 180.0, "close": 180.0, "volume": 157400}, "trend_line": 178.633333, "activity_lines": {"activity_5": 181.666667, "activity_10": 183.327273, "activity_20": 181.190476, "activity_30": 179.602151}, "trend_signal": 1, "fair_value": 189.679487, "relative_strength": -18.320723, "rate_of_change": 0.018663493840984854, "market_dynamics": 0.322859, "expectation": {"probability": 45.0115, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 181.0, "high": 191.0, "low": 179.0, "close": 188.0, "volume": 327900}, "trend_line": 178.866667, "activity_lines": {"activity_5": 183.4, "activity_10": 184.036364, "activity_20": 182.114286, "activity_30": 180.206452}, "trend_signal": 1, "fair_value": 189.378205, "relative_strength": -13.800943, "rate_of_change": 0.13062175803438292, "market_dynamics": 0.331213, "expectation": {"probability": 38.4805, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 188.0, "high": 230.0, "low": 185.0, "close": 210.0, "volume": 854300}, "trend_line": 179.9, "activity_lines": {"activity_5": 192.466667, "activity_10": 188.6, "activity_20": 185.052381, "activity_30": 182.215054}, "trend_signal": 1, "fair_value": 189.173077, "relative_strength": -0.895887, "rate_of_change": 0.5777113295234594, "market_dynamics": 0.636949, "expectation": {"probability": 42.8054, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 210.0, "high": 213.0, "low": 195.0, "close": 199.0, "volume": 319000}, "trend_line": 180.533333, "activity_lines": {"activity_5": 196.066667, "activity_10": 190.763636, "activity_20": 186.747619, "activity_30": 183.447312}, "trend_signal": 1, "fair_value": 188.878205, "relative_strength": -10.629104, "rate_of_change": 0.3520472484713692, "market_dynamics": 0.853806, "expectation": {"probability": 44.771, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 200.0, "high": 202.0, "low": 190.0, "close": 193.0, "volume": 435600}, "trend_line": 180.866667, "activity_lines": {"activity_5": 196.466667, "activity_10": 191.654545, "activity_20": 187.733333, "activity_30": 184.251613}, "trend_signal": 1, "fair_value": 188.596154, "relative_strength": -11.799111, "rate_of_change": 0.18463847892289664, "market_dynamics": 1.058927, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 194.0, "high": 199.0, "low": 187.0, "close": 187.0, "volume": 329100}, "trend_line": 181.066667, "activity_lines": {"activity_5": 194.133333, "activity_10": 191.309091, "activity_20": 188.042857, "activity_30": 184.647312}, "trend_signal": 1, "fair_value": 188.333333, "relative_strength": -11.132487, "rate_of_change": 0.11057869496759656, "market_dynamics": 0.991275, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 188.0, "high": 193.0, "low": 187.0, "close": 188.0, "volume": 159800}, "trend_line": 181.266667, "activity_lines": {"activity_5": 191.666667, "activity_10": 191.109091, "activity_20": 188.371429, "activity_30": 185.094624}, "trend_signal": 1, "fair_value": 188.032051, "relative_strength": -11.51042, "rate_of_change": 0.11045655355218809, "market_dynamics": 0.567048, "expectation": {"probability": 38.0059, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 188.0, "high": 193.0, "low": 187.0, "close": 187.0, "volume": 140900}, "trend_line": 181.433333, "activity_lines": {"activity_5": 188.866667, "activity_10": 190.727273, "activity_20": 188.519048, "activity_30": 185.464516}, "trend_signal": 1, "fair_value": 187.769231, "relative_strength": -5.845806, "rate_of_change": 0.09194520027225535, "market_dynamics": 0.186633, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 188.0, "high": 190.0, "low": 177.0, "close": 177.0, "volume": 231400}, "trend_line": 181.466667, "activity_lines": {"activity_5": 184.266667, "activity_10": 188.454545, "activity_20": 187.642857, "activity_30": 185.178495}, "trend_signal": 1, "fair_value": 187.461538, "relative_strength": -12.54247, "rate_of_change": 0.018372588679719852, "market_dynamics": -0.254982, "expectation": {"probability": 40.8853, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 180.0, "high": 186.0, "low": 180.0, "close": 185.0, "volume": 87000}, "trend_line": 181.8, "activity_lines": {"activity_5": 183.8, "activity_10": 187.709091, "activity_20": 187.538095, "activity_30": 185.406452}, "trend_signal": 1, "fair_value": 187.192308, "relative_strength": -8.995777, "rate_of_change": 0.18368828033856505, "market_dynamics": -0.532229, "expectation": {"probability": 38.981, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 186.0, "high": 186.0, "low": 182.0, "close": 183.0, "volume": 62400}, "trend_line": 182.1, "activity_lines": {"activity_5": 183.2, "activity_10": 186.545455, "activity_20": 187.204762, "activity_30": 185.483871}, "trend_signal": 1, "fair_value": 186.916667, "relative_strength": -9.659439, "rate_of_change": 0.16501650165015563, "market_dynamics": -0.721479, "expectation": {"probability": 42.3318, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 184.0, "high": 185.0, "low": 181.0, "close": 185.0, "volume": 133300}, "trend_line": 182.566667, "activity_lines": {"activity_5": 183.533333, "activity_10": 185.690909, "activity_20": 187.02381, "activity_30": 185.670968}, "trend_signal": 1, "fair_value": 186.660256, "relative_strength": -9.709449, "rate_of_change": 0.25626963207029163, "market_dynamics": -0.784693, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 185.0, "high": 188.0, "low": 181.0, "close": 182.0, "volume": 89300}, "trend_line": 183.0, "activity_lines": {"activity_5": 183.066667, "activity_10": 184.345455, "activity_20": 186.533333, "activity_30": 185.634409}, "trend_signal": 1, "fair_value": 186.371795, "relative_strength": -10.549753, "rate_of_change": 0.23735603389199444, "market_dynamics": -0.768141, "expectation": {"probability": 41.1826, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 184.0, "high": 184.0, "low": 180.0, "close": 183.0, "volume": 58600}, "trend_line": 183.433333, "activity_lines": {"activity_5": 183.266667, "activity_10": 183.690909, "activity_20": 186.166667, "activity_30": 185.634409}, "trend_signal": 0, "fair_value": 186.089744, "relative_strength": -9.41449, "rate_of_change": 0.23679398907104077, "market_dynamics": -0.784491, "expectation": {"probability": 39.7327, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 183.0, "high": 187.0, "low": 181.0, "close": 183.0, "volume": 119700}, "trend_line": 183.833333, "activity_lines": {"activity_5": 183.066667, "activity_10": 183.327273, "activity_20": 185.828571, "activity_30": 185.606452}, "trend_signal": 0, "fair_value": 185.801282, "relative_strength": -9.561702, "rate_of_change": 0.21806287519183098, "market_dynamics": -0.732581, "expectation": {"probability": 41.7456, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 180.0, "high": 183.0, "low": 179.0, "close": 181.0, "volume": 145500}, "trend_line": 184.166667, "activity_lines": {"activity_5": 182.333333, "activity_10": 182.781818, "activity_20": 185.309524, "activity_30": 185.423656}, "trend_signal": 0, "fair_value": 185.512821, "relative_strength": -10.511247, "rate_of_change": 0.18132402571408493, "market_dynamics": -0.787123, "expectation": {"probability": 42.5423, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 181.0, "high": 183.0, "low": 177.0, "close": 181.0, "volume": 127900}, "trend_line": 184.533333, "activity_lines": {"activity_5": 181.733333, "activity_10": 182.345455, "activity_20": 184.809524, "activity_30": 185.219355}, "trend_signal": 0, "fair_value": 185.224359, "relative_strength": -9.697872, "rate_of_change": 0.19909466027313688, "market_dynamics": -0.86591, "expectation": {"probability": 41.7456, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 181.0, "high": 182.0, "low": 178.0, "close": 180.0, "volume": 383500}, "trend_line": 184.8, "activity_lines": {"activity_5": 181.066667, "activity_10": 181.854545, "activity_20": 184.247619, "activity_30": 184.926882}, "trend_signal": 0, "fair_value": 184.923077, "relative_strength": -12.081233, "rate_of_change": 0.14450885141711087, "market_dynamics": -0.844055, "expectation": {"probability": 41.6943, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 180.0, "high": 182.0, "low": 180.0, "close": 181.0, "volume": 102000}, "trend_line": 184.866667, "activity_lines": {"activity_5": 180.866667, "activity_10": 181.672727, "activity_20": 183.795238, "activity_30": 184.68172}, "trend_signal": 0, "fair_value": 184.641026, "relative_strength": -14.063638, "rate_of_change": 0.03607521645021394, "market_dynamics": -0.953093, "expectation": {"probability": 38.8906, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 182.0, "high": 182.0, "low": 179.0, "close": 181.0, "volume": 82900}, "trend_line": 185.0, "activity_lines": {"activity_5": 180.8, "activity_10": 181.418182, "activity_20": 183.342857, "activity_30": 184.432258}, "trend_signal": 0, "fair_value": 184.352564, "relative_strength": -14.232146, "rate_of_change": 0.07212387293161576, "market_dynamics": -0.949492, "expectation": {"probability": 40.797, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 181.0, "high": 185.0, "low": 180.0, "close": 181.0, "volume": 115000}, "trend_line": 185.2, "activity_lines": {"activity_5": 180.866667, "activity_10": 181.236364, "activity_20": 182.895238, "activity_30": 184.174194}, "trend_signal": 0, "fair_value": 184.057692, "relative_strength": -11.407387, "rate_of_change": 0.10810810810810198, "market_dynamics": -0.871889, "expectation": {"probability": 39.7501, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 180.0, "high": 181.0, "low": 176.0, "close": 179.0, "volume": 182000}, "trend_line": 185.166667, "activity_lines": {"activity_5": 180.266667, "activity_10": 180.727273, "activity_20": 182.252381, "activity_30": 183.774194}, "trend_signal": 0, "fair_value": 183.75, "relative_strength": -6.593842, "rate_of_change": -0.017998380129589066, "market_dynamics": -0.921441, "expectation": {"probability": 40.9105, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 179.0, "high": 179.0, "low": 168.0, "close": 168.0, "volume": 292100}, "trend_line": 184.5, "activity_lines": {"activity_5": 176.133333, "activity_10": 178.327273, "activity_20": 180.604762, "activity_30": 182.666667}, "trend_signal": 0, "fair_value": 183.384615, "relative_strength": -7.735245, "rate_of_change": -0.3600361829702263, "market_dynamics": -0.900128, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 165.0, "high": 166.0, "low": 150.0, "close": 161.0, "volume": 398900}, "trend_line": 183.566667, "activity_lines": {"activity_5": 170.466667, "activity_10": 174.909091, "activity_20": 178.490476, "activity_30": 181.150538}, "trend_signal": 0, "fair_value": 182.980769, "relative_strength": -9.009027, "rate_of_change": -0.5058715447154497, "market_dynamics": -0.981433, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 160.0, "high": 163.0, "low": 158.0, "close": 160.0, "volume": 109300}, "trend_line": 182.733333, "activity_lines": {"activity_5": 165.8, "activity_10": 171.709091, "activity_20": 176.461905, "activity_30": 179.630108}, "trend_signal": 0, "fair_value": 182.583333, "relative_strength": -16.31685, "rate_of_change": -0.4539680398511609, "market_dynamics": -1.161147, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 161.0, "high": 165.0, "low": 160.0, "close": 164.0, "volume": 104200}, "trend_line": 182.033333, "activity_lines": {"activity_5": 163.866667, "activity_10": 169.654545, "activity_20": 174.971429, "activity_30": 178.421505}, "trend_signal": 0, "fair_value": 182.198718, "relative_strength": -14.434907, "rate_of_change": -0.3830718722784905, "market_dynamics": -1.316944, "expectation": {"probability": 37.2669, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.0, "high": 165.0, "low": 160.0, "close": 163.0, "volume": 104500}, "trend_line": 181.2, "activity_lines": {"activity_5": 162.733333, "activity_10": 167.727273, "activity_20": 173.495238, "activity_30": 177.193548}, "trend_signal": 0, "fair_value": 181.814103, "relative_strength": -15.130615, "rate_of_change": -0.45779143097929786, "market_dynamics": -1.434132, "expectation": {"probability": 40.7597, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.0, "high": 166.0, "low": 158.0, "close": 161.0, "volume": 263700}, "trend_line": 180.466667, "activity_lines": {"activity_5": 162.0, "activity_10": 165.763636, "activity_20": 171.947619, "activity_30": 175.890323}, "trend_signal": 0, "fair_value": 181.410256, "relative_strength": -10.584681, "rate_of_change": -0.404709161147896, "market_dynamics": -1.466304, "expectation": {"probability": 39.9759, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 161.0, "high": 164.0, "low": 161.0, "close": 164.0, "volume": 119500}, "trend_line": 179.9, "activity_lines": {"activity_5": 162.733333, "activity_10": 164.690909, "activity_20": 170.809524, "activity_30": 174.827957}, "trend_signal": 0, "fair_value": 181.032051, "relative_strength": -9.05855, "rate_of_change": -0.3140009229516027, "market_dynamics": -1.38251, "expectation": {"probability": 37.2669, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 164.0, "high": 165.0, "low": 159.0, "close": 163.0, "volume": 138700}, "trend_line": 179.266667, "activity_lines": {"activity_5": 162.933333, "activity_10": 163.745455, "activity_20": 169.638095, "activity_30": 173.737634}, "trend_signal": 0, "fair_value": 180.641026, "relative_strength": -11.904284, "rate_of_change": -0.3520472484713692, "market_dynamics": -1.268592, "expectation": {"probability": 39.9157, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 163.0, "high": 163.0, "low": 159.0, "close": 161.0, "volume": 384800}, "trend_line": 178.633333, "activity_lines": {"activity_5": 162.266667, "activity_10": 162.763636, "activity_20": 168.380952, "activity_30": 172.55914}, "trend_signal": 0, "fair_value": 180.269231, "relative_strength": -17.103576, "rate_of_change": -0.3532915575431651, "market_dynamics": -1.066115, "expectation": {"probability": 39.9759, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 160.0, "high": 162.0, "low": 158.0, "close": 160.0, "volume": 148200}, "trend_line": 177.7, "activity_lines": {"activity_5": 161.466667, "activity_10": 161.963636, "activity_20": 167.133333, "activity_30": 171.356989}, "trend_signal": 0, "fair_value": 179.891026, "relative_strength": -14.56562, "rate_of_change": -0.5224853527196991, "market_dynamics": -1.015895, "expectation": {"probability": 39.9157, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 161.0, "high": 161.0, "low": 157.0, "close": 157.0, "volume": 156200}, "trend_line": 175.933333, "activity_lines": {"activity_5": 159.866667, "activity_10": 160.963636, "activity_20": 165.719048, "activity_30": 170.021505}, "trend_signal": 0, "fair_value": 179.5, "relative_strength": -17.75766, "rate_of_change": -0.9941851435002724, "market_dynamics": -1.026984, "expectation": {"probability": 39.9157, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 159.0, "high": 159.0, "low": 155.0, "close": 157.0, "volume": 208300}, "trend_line": 174.533333, "activity_lines": {"activity_5": 158.533333, "activity_10": 160.163636, "activity_20": 164.42381, "activity_30": 168.8}, "trend_signal": 0, "fair_value": 179.108974, "relative_strength": -15.957257, "rate_of_change": -0.7957559696774492, "market_dynamics": -1.009986, "expectation": {"probability": 38.9378, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 156.0, "high": 156.0, "low": 152.0, "close": 152.0, "volume": 181300}, "trend_line": 173.166667, "activity_lines": {"activity_5": 156.0, "activity_10": 158.527273, "activity_20": 162.77619, "activity_30": 167.346237}, "trend_signal": 0, "fair_value": 178.730769, "relative_strength": -15.854546, "rate_of_change": -0.7830401084473699, "market_dynamics": -1.157244, "expectation": {"probability": 39.8557, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 152.0, "high": 153.0, "low": 145.0, "close": 149.0, "volume": 572200}, "trend_line": 171.9, "activity_lines": {"activity_5": 153.2, "activity_10": 156.490909, "activity_20": 160.990476, "activity_30": 165.787097}, "trend_signal": 0, "fair_value": 178.365385, "relative_strength": -17.349418, "rate_of_change": -0.7314727608633733, "market_dynamics": -1.092004, "expectation": {"probability": 39.9157, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 149.0, "high": 150.0, "low": 147.0, "close": 147.0, "volume": 146900}, "trend_line": 170.533333, "activity_lines": {"activity_5": 150.533333, "activity_10": 154.363636, "activity_20": 159.166667, "activity_30": 164.180645}, "trend_signal": 0, "fair_value": 178.012821, "relative_strength": -20.954637, "rate_of_change": -0.7950360674810977, "market_dynamics": -1.077924, "expectation": {"probability": 39.9157, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.0, "high": 149.0, "low": 144.0, "close": 145.0, "volume": 392300}, "trend_line": 169.133333, "activity_lines": {"activity_5": 148.066667, "activity_10": 152.163636, "activity_20": 157.314286, "activity_30": 162.533333}, "trend_signal": 0, "fair_value": 177.666667, "relative_strength": -19.861603, "rate_of_change": -0.8209538718157849, "market_dynamics": -0.999934, "expectation": {"probability": 39.9157, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.0, "high": 148.0, "low": 144.0, "close": 147.0, "volume": 108300}, "trend_line": 168.133333, "activity_lines": {"activity_5": 147.066667, "activity_10": 150.618182, "activity_20": 155.819048, "activity_30": 161.105376}, "trend_signal": 0, "fair_value": 177.365385, "relative_strength": -17.582676, "rate_of_change": -0.5912495084573305, "market_dynamics": -0.937364, "expectation": {"probability": 37.2669, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.0, "high": 147.0, "low": 144.0, "close": 145.0, "volume": 116900}, "trend_line": 166.8, "activity_lines": {"activity_5": 146.066667, "activity_10": 149.018182, "activity_20": 154.295238, "activity_30": 159.612903}, "trend_signal": 0, "fair_value": 177.134615, "relative_strength": -18.086271, "rate_of_change": -0.793021214894956, "market_dynamics": -1.073355, "expectation": {"probability": 40.8489, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.0, "high": 147.0, "low": 144.0, "close": 144.0, "volume": 163400}, "trend_line": 165.5, "activity_lines": {"activity_5": 145.2, "activity_10": 147.563636, "activity_20": 152.847619, "activity_30": 158.141935}, "trend_signal": 0, "fair_value": 176.903846, "relative_strength": -19.871448, "rate_of_change": -0.779376498800966, "market_dynamics": -1.106565, "expectation": {"probability": 40.7597, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.0, "high": 146.0, "low": 143.0, "close": 144.0, "volume": 165100}, "trend_line": 164.133333, "activity_lines": {"activity_5": 144.666667, "activity_10": 146.418182, "activity_20": 151.57619, "activity_30": 156.754839}, "trend_signal": 0, "fair_value": 176.666667, "relative_strength": -20.066236, "rate_of_change": -0.8257806646525722, "market_dynamics": -1.251683, "expectation": {"probability": 38.872, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.0, "high": 145.0, "low": 139.0, "close": 141.0, "volume": 252500}, "trend_line": 162.766667, "activity_lines": {"activity_5": 143.333333, "activity_10": 145.018182, "activity_20": 150.185714, "activity_30": 155.262366}, "trend_signal": 0, "fair_value": 176.442308, "relative_strength": -19.624316, "rate_of_change": -0.832655972446487, "market_dynamics": -1.345264, "expectation": {"probability": 39.7652, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.0, "high": 141.0, "low": 138.0, "close": 140.0, "volume": 367100}, "trend_line": 161.333333, "activity_lines": {"activity_5": 141.933333, "activity_10": 143.727273, "activity_20": 148.828571, "activity_30": 153.793548}, "trend_signal": 0, "fair_value": 176.185897, "relative_strength": -22.699004, "rate_of_change": -0.8806065925033668, "market_dynamics": -1.314161, "expectation": {"probability": 38.9825, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.0, "high": 142.0, "low": 140.0, "close": 141.0, "volume": 62600}, "trend_line": 159.933333, "activity_lines": {"activity_5": 141.333333, "activity_10": 142.927273, "activity_20": 147.666667, "activity_30": 152.48172}, "trend_signal": 0, "fair_value": 175.961538, "relative_strength": -20.680522, "rate_of_change": -0.867768596834236, "market_dynamics": -1.358815, "expectation": {"probability": 36.5279, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.0, "high": 145.0, "low": 142.0, "close": 142.0, "volume": 199200}, "trend_line": 158.633333, "activity_lines": {"activity_5": 141.333333, "activity_10": 142.509091, "activity_20": 146.690476, "activity_30": 151.324731}, "trend_signal": 0, "fair_value": 175.730769, "relative_strength": -18.085575, "rate_of_change": -0.8128386844786204, "market_dynamics": -1.244517, "expectation": {"probability": 36.5839, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 143.0, "high": 146.0, "low": 142.0, "close": 144.0, "volume": 212700}, "trend_line": 157.4, "activity_lines": {"activity_5": 142.133333, "activity_10": 142.581818, "activity_20": 146.009524, "activity_30": 150.380645}, "trend_signal": 0, "fair_value": 175.519231, "relative_strength": -14.817334, "rate_of_change": -0.7774740508036779, "market_dynamics": -0.845934, "expectation": {"probability": 37.477, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 145.0, "high": 146.0, "low": 142.0, "close": 143.0, "volume": 96900}, "trend_line": 156.166667, "activity_lines": {"activity_5": 142.6, "activity_10": 142.527273, "activity_20": 145.32381, "activity_30": 149.451613}, "trend_signal": 0, "fair_value": 175.314103, "relative_strength": -17.973406, "rate_of_change": -0.7835660736975959, "market_dynamics": -0.514513, "expectation": {"probability": 40.4582, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 143.0, "high": 144.0, "low": 135.0, "close": 140.0, "volume": 496900}, "trend_line": 154.8, "activity_lines": {"activity_5": 141.933333, "activity_10": 141.963636, "activity_20": 144.438095, "activity_30": 148.408602}, "trend_signal": 0, "fair_value": 175.076923, "relative_strength": -18.367233, "rate_of_change": -0.8751336160616007, "market_dynamics": 0.004029, "expectation": {"probability": 40.5332, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.0, "high": 145.0, "low": 138.0, "close": 143.0, "volume": 184800}, "trend_line": 153.533333, "activity_lines": {"activity_5": 142.266667, "activity_10": 142.072727, "activity_20": 143.952381, "activity_30": 147.647312}, "trend_signal": 0, "fair_value": 174.839744, "relative_strength": -14.44617, "rate_of_change": -0.8182603359173207, "market_dynamics": 0.370484, "expectation": {"probability": 38.0025, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.0, "high": 149.0, "low": 140.0, "close": 145.0, "volume": 308200}, "trend_line": 152.333333, "activity_lines": {"activity_5": 143.133333, "activity_10": 142.581818, "activity_20": 143.752381, "activity_30": 147.096774}, "trend_signal": 0, "fair_value": 174.583333, "relative_strength": -13.667752, "rate_of_change": -0.7815892331341421, "market_dynamics": 0.589324, "expectation": {"probability": 38.0025, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.0, "high": 147.0, "low": 143.0, "close": 146.0, "volume": 109900}, "trend_line": 151.233333, "activity_lines": {"activity_5": 144.133333, "activity_10": 143.254545, "activity_20": 143.72381, "activity_30": 146.688172}, "trend_signal": 0, "fair_value": 174.314103, "relative_strength": -11.8859, "rate_of_change": -0.722100658035246, "market_dynamics": 0.765241, "expectation": {"probability": 38.2525, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.0, "high": 149.0, "low": 145.0, "close": 145.0, "volume": 111100}, "trend_line": 150.466667, "activity_lines": {"activity_5": 144.666667, "activity_10": 143.709091, "activity_20": 143.666667, "activity_30": 146.286022}, "trend_signal": 0, "fair_value": 174.051282, "relative_strength": -8.420116, "rate_of_change": -0.5069424741171225, "market_dynamics": 0.795862, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.0, "high": 151.0, "low": 145.0, "close": 149.0, "volume": 143800}, "trend_line": 150.066667, "activity_lines": {"activity_5": 146.4, "activity_10": 144.818182, "activity_20": 144.047619, "activity_30": 146.191398}, "trend_signal": 0, "fair_value": 173.775641, "relative_strength": -4.909905, "rate_of_change": -0.26583960951298646, "market_dynamics": 0.894593, "expectation": {"probability": 38.1348, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149.0, "high": 152.0, "low": 145.0, "close": 151.0, "volume": 368400}, "trend_line": 149.766667, "activity_lines": {"activity_5": 148.2, "activity_10": 146.127273, "activity_20": 144.657143, "activity_30": 146.251613}, "trend_signal": 0, "fair_value": 173.461538, "relative_strength": -3.475128, "rate_of_change": -0.19991115015567246, "market_dynamics": 1.016368, "expectation": {"probability": 39.2545, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.0, "high": 153.0, "low": 150.0, "close": 151.0, "volume": 85000}, "trend_line": 149.333333, "activity_lines": {"activity_5": 149.466667, "activity_10": 147.254545, "activity_20": 145.271429, "activity_30": 146.331183}, "trend_signal": 0, "fair_value": 173.153846, "relative_strength": -4.700697, "rate_of_change": -0.2893394162267109, "market_dynamics": 1.076199, "expectation": {"probability": 40.6554, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 151.0, "high": 176.0, "low": 141.0, "close": 148.0, "volume": 5176600}, "trend_line": 148.833333, "activity_lines": {"activity_5": 149.333333, "activity_10": 147.672727, "activity_20": 145.590476, "activity_30": 146.245161}, "trend_signal": 0, "fair_value": 172.846154, "relative_strength": -4.847759, "rate_of_change": -0.3348214293187978, "market_dynamics": 1.267312, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 147.0, "high": 149.0, "low": 138.0, "close": 147.0, "volume": 860400}, "trend_line": 148.366667, "activity_lines": {"activity_5": 148.733333, "activity_10": 147.836364, "activity_20": 145.809524, "activity_30": 146.126882}, "trend_signal": 0, "fair_value": 172.519231, "relative_strength": 4.065246, "rate_of_change": -0.31354938480078487, "market_dynamics": 1.285268, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 137.0, "high": 154.0, "low": 134.0, "close": 152.0, "volume": 1759900}, "trend_line": 147.966667, "activity_lines": {"activity_5": 149.666667, "activity_10": 148.836364, "activity_20": 146.495238, "activity_30": 146.36129}, "trend_signal": 0, "fair_value": 172.237179, "relative_strength": 8.344693, "rate_of_change": -0.26960233594787547, "market_dynamics": 1.29643, "expectation": {"probability": 40.0236, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 152.0, "high": 153.0, "low": 141.0, "close": 148.0, "volume": 730100}, "trend_line": 147.466667, "activity_lines": {"activity_5": 149.066667, "activity_10": 148.890909, "activity_20": 146.77619, "activity_30": 146.363441}, "trend_signal": 0, "fair_value": 171.923077, "relative_strength": 2.385699, "rate_of_change": -0.3379139438208742, "market_dynamics": 1.293264, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 149.0, "high": 154.0, "low": 146.0, "close": 150.0, "volume": 683400}, "trend_line": 147.1, "activity_lines": {"activity_5": 149.333333, "activity_10": 149.218182, "activity_20": 147.233333, "activity_30": 146.526882}, "trend_signal": 0, "fair_value": 171.621795, "relative_strength": 1.151659, "rate_of_change": -0.24864398677974237, "market_dynamics": 1.207848, "expectation": {"probability": 39.8704, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 151.0, "high": 153.0, "low": 150.0, "close": 152.0, "volume": 90800}, "trend_line": 146.833333, "activity_lines": {"activity_5": 150.333333, "activity_10": 149.818182, "activity_20": 147.852381, "activity_30": 146.843011}, "trend_signal": 1, "fair_value": 171.326923, "relative_strength": -0.302016, "rate_of_change": -0.18128280081576073, "market_dynamics": 1.250999, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.0, "high": 154.0, "low": 148.0, "close": 150.0, "volume": 1607800}, "trend_line": 146.6, "activity_lines": {"activity_5": 150.4, "activity_10": 149.945455, "activity_20": 148.242857, "activity_30": 147.047312}, "trend_signal": 1, "fair_value": 171.032051, "relative_strength": -3.023739, "rate_of_change": -0.15891010251740045, "market_dynamics": 1.192301, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 151.0, "high": 155.0, "low": 150.0, "close": 152.0, "volume": 197100}, "trend_line": 146.433333, "activity_lines": {"activity_5": 150.933333, "activity_10": 150.345455, "activity_20": 148.780952, "activity_30": 147.395699}, "trend_signal": 1, "fair_value": 170.788462, "relative_strength": -2.042873, "rate_of_change": -0.11368826739426309, "market_dynamics": 1.247961, "expectation": {"probability": 40.7619, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.0, "high": 154.0, "low": 150.0, "close": 152.0, "volume": 140100}, "trend_line": 146.433333, "activity_lines": {"activity_5": 151.466667, "activity_10": 150.690909, "activity_20": 149.261905, "activity_30": 147.754839}, "trend_signal": 1, "fair_value": 170.551282, "relative_strength": -0.189939, "rate_of_change": 0.0, "market_dynamics": 1.239207, "expectation": {"probability": 44.3328, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 152.0, "high": 153.0, "low": 151.0, "close": 151.0, "volume": 101700}, "trend_line": 146.5, "activity_lines": {"activity_5": 151.4, "activity_10": 150.836364, "activity_20": 149.595238, "activity_30": 148.049462}, "trend_signal": 1, "fair_value": 170.294872, "relative_strength": -2.592701, "rate_of_change": 0.04552720247103531, "market_dynamics": 1.114496, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 151.0, "high": 153.0, "low": 150.0, "close": 151.0, "volume": 51400}, "trend_line": 146.633333, "activity_lines": {"activity_5": 151.266667, "activity_10": 150.981818, "activity_20": 149.885714, "activity_30": 148.339785}, "trend_signal": 1, "fair_value": 170.064103, "relative_strength": -1.677961, "rate_of_change": 0.09101228668941519, "market_dynamics": 0.931739, "expectation": {"probability": 42.4833, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 151.0, "high": 152.0, "low": 148.0, "close": 149.0, "volume": 136400}, "trend_line": 146.766667, "activity_lines": {"activity_5": 150.533333, "activity_10": 150.709091, "activity_20": 149.952381, "activity_30": 148.492473}, "trend_signal": 1, "fair_value": 169.846154, "relative_strength": -2.885068, "rate_of_change": 0.0909302116184041, "market_dynamics": 0.6184, "expectation": {"probability": 43.4597, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149.0, "high": 153.0, "low": 148.0, "close": 152.0, "volume": 131000}, "trend_line": 146.933333, "activity_lines": {"activity_5": 150.866667, "activity_10": 150.945455, "activity_20": 150.27619, "activity_30": 148.830108}, "trend_signal": 1, "fair_value": 169.666667, "relative_strength": -2.057778, "rate_of_change": 0.11355848259468357, "market_dynamics": 0.416442, "expectation": {"probability": 40.0562, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.0, "high": 158.0, "low": 148.0, "close": 151.0, "volume": 247500}, "trend_line": 147.133333, "activity_lines": {"activity_5": 150.866667, "activity_10": 151.0, "activity_20": 150.447619, "activity_30": 149.092473}, "trend_signal": 1, "fair_value": 169.455128, "relative_strength": -6.587361, "rate_of_change": 0.13611615275887645, "market_dynamics": 0.245486, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 151.0, "high": 153.0, "low": 150.0, "close": 151.0, "volume": 93200}, "trend_line": 147.366667, "activity_lines": {"activity_5": 150.933333, "activity_10": 151.0, "activity_20": 150.580952, "activity_30": 149.341935}, "trend_signal": 1, "fair_value": 169.275641, "relative_strength": -5.504909, "rate_of_change": 0.15858676972947625, "market_dynamics": 0.105297, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 152.0, "high": 177.0, "low": 151.0, "close": 169.0, "volume": 1347600}, "trend_line": 148.2, "activity_lines": {"activity_5": 157.0, "activity_10": 154.254545, "activity_20": 152.4, "activity_30": 150.737634}, "trend_signal": 1, "fair_value": 169.217949, "relative_strength": 6.466937, "rate_of_change": 0.5654826949434785, "market_dynamics": 0.538063, "expectation": {"probability": 42.413, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.0, "high": 197.0, "low": 167.0, "close": 193.0, "volume": 4318700}, "trend_line": 149.933333, "activity_lines": {"activity_5": 169.866667, "activity_10": 161.563636, "activity_20": 156.395238, "activity_30": 153.627957}, "trend_signal": 1, "fair_value": 169.320513, "relative_strength": 20.634541, "rate_of_change": 1.169590418353587, "market_dynamics": 0.934473, "expectation": {"probability": 39.3534, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 188.0, "high": 260.0, "low": 183.0, "close": 204.0, "volume": 15633800}, "trend_line": 152.066667, "activity_lines": {"activity_5": 183.466667, "activity_10": 170.090909, "activity_20": 161.209524, "activity_30": 157.116129}, "trend_signal": 1, "fair_value": 169.487179, "relative_strength": 22.375834, "rate_of_change": 1.4228550498507164, "market_dynamics": 1.37681, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 198.0, "high": 202.0, "low": 187.0, "close": 198.0, "volume": 1478700}, "trend_line": 153.966667, "activity_lines": {"activity_5": 191.6, "activity_10": 176.581818, "activity_20": 165.190476, "activity_30": 160.07957}, "trend_signal": 1, "fair_value": 169.615385, "relative_strength": 20.58745, "rate_of_change": 1.2494519920003282, "market_dynamics": 1.739125, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.0, "high": 211.0, "low": 192.0, "close": 205.0, "volume": 1036800}, "trend_line": 156.066667, "activity_lines": {"activity_5": 198.933333, "activity_10": 183.509091, "activity_20": 169.614286, "activity_30": 163.372043}, "trend_signal": 1, "fair_value": 169.782051, "relative_strength": 21.625546, "rate_of_change": 1.3639315839707007, "market_dynamics": 1.683378, "expectation": {"probability": 41.6836, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 187.0, "high": 202.0, "low": 186.0, "close": 197.0, "volume": 775800}, "trend_line": 157.833333, "activity_lines": {"activity_5": 200.0, "activity_10": 188.0, "activity_20": 173.019048, "activity_30": 166.012903}, "trend_signal": 1, "fair_value": 169.903846, "relative_strength": 12.500391, "rate_of_change": 1.1319944443998506, "market_dynamics": 1.523368, "expectation": {"probability": 47.7324, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 196.0, "high": 198.0, "low": 184.0, "close": 186.0, "volume": 675700}, "trend_line": 159.266667, "activity_lines": {"activity_5": 195.533333, "activity_10": 189.654545, "activity_20": 175.142857, "activity_30": 167.830108}, "trend_signal": 1, "fair_value": 169.948718, "relative_strength": 8.029545, "rate_of_change": 0.9081313641143232, "market_dynamics": 1.23456, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 186.0, "high": 195.0, "low": 183.0, "close": 189.0, "volume": 311700}, "trend_line": 160.9, "activity_lines": {"activity_5": 192.533333, "activity_10": 191.181818, "activity_20": 177.366667, "activity_30": 169.748387}, "trend_signal": 1, "fair_value": 170.019231, "relative_strength": 9.445332, "rate_of_change": 1.025533484668197, "market_dynamics": 1.009326, "expectation": {"probability": 40.8793, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 190.0, "high": 222.0, "low": 189.0, "close": 211.0, "volume": 5536000}, "trend_line": 163.166667, "activity_lines": {"activity_5": 197.866667, "activity_10": 196.036364, "activity_20": 181.509524, "activity_30": 172.980645}, "trend_signal": 1, "fair_value": 170.211538, "relative_strength": 21.05528, "rate_of_change": 1.4087426973275226, "market_dynamics": 0.954359, "expectation": {"probability": 42.2831, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 215.0, "high": 222.0, "low": 194.0, "close": 196.0, "volume": 2178900}, "trend_line": 164.866667, "activity_lines": {"activity_5": 197.333333, "activity_10": 197.072727, "activity_20": 183.92381, "activity_30": 175.098925}, "trend_signal": 1, "fair_value": 170.326923, "relative_strength": 8.109224, "rate_of_change": 1.041879466717315, "market_dynamics": 0.798443, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 196.0, "high": 202.0, "low": 190.0, "close": 193.0, "volume": 538700}, "trend_line": 166.433333, "activity_lines": {"activity_5": 196.4, "activity_10": 196.745455, "activity_20": 185.833333, "activity_30": 176.913978}, "trend_signal": 1, "fair_value": 170.423077, "relative_strength": 5.816506, "rate_of_change": 0.9502624323690596, "market_dynamics": 0.691468, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 196.0, "high": 218.0, "low": 193.0, "close": 215.0, "volume": 887800}, "trend_line": 168.766667, "activity_lines": {"activity_5": 203.066667, "activity_10": 199.981818, "activity_20": 189.642857, "activity_30": 180.047312}, "trend_signal": 1, "fair_value": 170.679487, "relative_strength": 16.688002, "rate_of_change": 1.401963151215633, "market_dynamics": 0.706742, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 208.0, "high": 208.0, "low": 189.0, "close": 192.0, "volume": 779200}, "trend_line": 170.2, "activity_lines": {"activity_5": 200.133333, "activity_10": 198.636364, "activity_20": 190.952381, "activity_30": 181.546237}, "trend_signal": 1, "fair_value": 170.801282, "relative_strength": 3.235133, "rate_of_change": 0.8492986354941618, "market_dynamics": 0.365903, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 195.0, "high": 195.0, "low": 185.0, "close": 186.0, "volume": 312500}, "trend_line": 171.366667, "activity_lines": {"activity_5": 195.0, "activity_10": 196.418182, "activity_20": 191.5, "activity_30": 182.565591}, "trend_signal": 1, "fair_value": 170.858974, "relative_strength": -4.770989, "rate_of_change": 0.6854682726204572, "market_dynamics": 0.090466, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.0, "high": 185.0, "low": 170.0, "close": 171.0, "volume": 574300}, "trend_line": 172.033333, "activity_lines": {"activity_5": 186.533333, "activity_10": 191.690909, "activity_20": 190.457143, "activity_30": 182.541935}, "trend_signal": 1, "fair_value": 170.814103, "relative_strength": -11.336444, "rate_of_change": 0.3890289819314699, "market_dynamics": -0.222457, "expectation": {"probability": 38.729, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 172.0, "high": 177.0, "low": 171.0, "close": 175.0, "volume": 210300}, "trend_line": 172.933333, "activity_lines": {"activity_5": 181.066667, "activity_10": 188.309091, "activity_20": 189.7, "activity_30": 182.733333}, "trend_signal": 1, "fair_value": 170.826923, "relative_strength": -12.232272, "rate_of_change": 0.5231544284502153, "market_dynamics": -0.644185, "expectation": {"probability": 38.7964, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 176.0, "high": 177.0, "low": 165.0, "close": 172.0, "volume": 324900}, "trend_line": 173.766667, "activity_lines": {"activity_5": 175.8, "activity_10": 184.781818, "activity_20": 188.542857, "activity_30": 182.673118}, "trend_signal": 1, "fair_value": 170.807692, "relative_strength": -18.613088, "rate_of_change": 0.48188165089029295, "market_dynamics": -0.888862, "expectation": {"probability": 38.6424, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 175.0, "high": 176.0, "low": 168.0, "close": 169.0, "volume": 211500}, "trend_line": 174.333333, "activity_lines": {"activity_5": 172.4, "activity_10": 180.963636, "activity_20": 186.990476, "activity_30": 182.365591}, "trend_signal": 0, "fair_value": 170.769231, "relative_strength": -16.49344, "rate_of_change": 0.3261074231227545, "market_dynamics": -1.040574, "expectation": {"probability": 40.0287, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 169.0, "high": 212.0, "low": 169.0, "close": 190.0, "volume": 2283200}, "trend_line": 175.733333, "activity_lines": {"activity_5": 177.533333, "activity_10": 181.327273, "activity_20": 187.357143, "activity_30": 183.376344}, "trend_signal": 1, "fair_value": 170.858974, "relative_strength": -6.312182, "rate_of_change": 0.8030592749580352, "market_dynamics": -0.886047, "expectation": {"probability": 38.6897, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 190.0, "high": 192.0, "low": 182.0, "close": 185.0, "volume": 336000}, "trend_line": 176.9, "activity_lines": {"activity_5": 180.733333, "activity_10": 181.163636, "activity_20": 187.061905, "activity_30": 183.974194}, "trend_signal": 1, "fair_value": 170.916667, "relative_strength": -5.477534, "rate_of_change": 0.6638848646887145, "market_dynamics": -0.805383, "expectation": {"probability": 37.3743, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 186.0, "high": 199.0, "low": 186.0, "close": 199.0, "volume": 179700}, "trend_line": 178.466667, "activity_lines": {"activity_5": 187.666667, "activity_10": 183.745455, "activity_20": 187.938095, "activity_30": 185.4}, "trend_signal": 1, "fair_value": 171.089744, "relative_strength": -1.695813, "rate_of_change": 0.8856229508196695, "market_dynamics": -0.597849, "expectation": {"probability": 37.9624, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 214.0, "high": 218.0, "low": 199.0, "close": 201.0, "volume": 929500}, "trend_line": 180.166667, "activity_lines": {"activity_5": 193.666667, "activity_10": 186.581818, "activity_20": 188.861905, "activity_30": 186.853763}, "trend_signal": 1, "fair_value": 171.269231, "relative_strength": -1.315772, "rate_of_change": 0.9525588327370895, "market_dynamics": -0.331931, "expectation": {"probability": 38.9254, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 201.0, "high": 216.0, "low": 197.0, "close": 206.0, "volume": 547300}, "trend_line": 181.966667, "activity_lines": {"activity_5": 199.4, "activity_10": 190.581818, "activity_20": 190.22381, "activity_30": 188.52043}, "trend_signal": 1, "fair_value": 171.487179, "relative_strength": 0.260269, "rate_of_change": 0.9990749287713756, "market_dynamics": -0.244599, "expectation": {"probability": 35.7218, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 206.0, "high": 220.0, "low": 202.0, "close": 215.0, "volume": 406400}, "trend_line": 184.066667, "activity_lines": {"activity_5": 205.666667, "activity_10": 195.963636, "activity_20": 192.433333, "activity_30": 190.651613}, "trend_signal": 1, "fair_value": 171.788462, "relative_strength": 7.093846, "rate_of_change": 1.1540575175782024, "market_dynamics": 0.037254, "expectation": {"probability": 41.6727, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.0, "high": 229.0, "low": 213.0, "close": 222.0, "volume": 563600}, "trend_line": 186.433333, "activity_lines": {"activity_5": 212.6, "activity_10": 202.090909, "activity_20": 195.228571, "activity_30": 193.098925}, "trend_signal": 1, "fair_value": 172.147436, "relative_strength": 7.414012, "rate_of_change": 1.2857656622858333, "market_dynamics": 0.278901, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 221.0, "high": 224.0, "low": 216.0, "close": 218.0, "volume": 146800}, "trend_line": 188.666667, "activity_lines": {"activity_5": 215.733333, "activity_10": 206.563636, "activity_20": 197.561905, "activity_30": 195.135484}, "trend_signal": 1, "fair_value": 172.467949, "relative_strength": 5.941265, "rate_of_change": 1.197926338633867, "market_dynamics": 0.407478, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 220.0, "high": 223.0, "low": 213.0, "close": 216.0, "volume": 219700}, "trend_line": 190.9, "activity_lines": {"activity_5": 216.933333, "activity_10": 209.890909, "activity_20": 199.604762, "activity_30": 196.898925}, "trend_signal": 1, "fair_value": 172.794872, "relative_strength": 1.479369, "rate_of_change": 1.1837454042690094, "market_dynamics": 0.576937, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 218.0, "high": 222.0, "low": 217.0, "close": 219.0, "volume": 184600}, "trend_line": 193.133333, "activity_lines": {"activity_5": 218.133333, "activity_10": 212.963636, "activity_20": 201.790476, "activity_30": 198.711828}, "trend_signal": 1, "fair_value": 173.141026, "relative_strength": -1.065726, "rate_of_change": 1.1698968046097369, "market_dynamics": 0.645244, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 218.0, "high": 229.0, "low": 218.0, "close": 223.0, "volume": 246800}, "trend_line": 195.533333, "activity_lines": {"activity_5": 219.8, "activity_10": 215.854545, "activity_20": 204.214286, "activity_30": 200.63871}, "trend_signal": 1, "fair_value": 173.50641, "relative_strength": 0.644138, "rate_of_change": 1.242664827826487, "market_dynamics": 0.689799, "expectation": {"probability": 43.2875, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 221.0, "high": 222.0, "low": 209.0, "close": 214.0, "volume": 158800}, "trend_line": 197.633333, "activity_lines": {"activity_5": 217.933333, "activity_10": 216.509091, "activity_20": 205.72381, "activity_30": 201.830108}, "trend_signal": 1, "fair_value": 173.820513, "relative_strength": -2.684838, "rate_of_change": 1.0739856820217935, "market_dynamics": 0.690671, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.0, "high": 234.0, "low": 210.0, "close": 228.0, "volume": 396600}, "trend_line": 199.6, "activity_lines": {"activity_5": 221.266667, "activity_10": 219.181818, "activity_20": 208.480952, "activity_30": 203.789247}, "trend_signal": 1, "fair_value": 174.230769, "relative_strength": 1.658259, "rate_of_change": 0.9951089576574621, "market_dynamics": 0.746305, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 233.0, "high": 249.0, "low": 209.0, "close": 213.0, "volume": 1485200}, "trend_line": 200.266667, "activity_lines": {"activity_5": 218.933333, "activity_10": 218.6, "activity_20": 209.642857, "activity_30": 204.653763}, "trend_signal": 1, "fair_value": 174.538462, "relative_strength": -9.528953, "rate_of_change": 0.3340015030060211, "market_dynamics": 0.758199, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 214.0, "high": 265.0, "low": 211.0, "close": 240.0, "volume": 1967700}, "trend_line": 201.466667, "activity_lines": {"activity_5": 225.8, "activity_10": 222.709091, "activity_20": 213.385714, "activity_30": 207.217204}, "trend_signal": 1, "fair_value": 175.00641, "relative_strength": 1.930498, "rate_of_change": 0.5992010642489939, "market_dynamics": 0.846522, "expectation": {"probability": 43.2763, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 243.0, "high": 264.0, "low": 233.0, "close": 249.0, "volume": 891100}, "trend_line": 203.166667, "activity_lines": {"activity_5": 234.266667, "activity_10": 227.836364, "activity_20": 217.757143, "activity_30": 210.283871}, "trend_signal": 1, "fair_value": 175.532051, "relative_strength": 1.959295, "rate_of_change": 0.8438120436071882, "market_dynamics": 1.044601, "expectation": {"probability": 43.9952, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 241.0, "high": 257.0, "low": 226.0, "close": 248.0, "volume": 735800}, "trend_line": 204.6, "activity_lines": {"activity_5": 240.666667, "activity_10": 232.163636, "activity_20": 221.733333, "activity_30": 213.176344}, "trend_signal": 1, "fair_value": 176.019231, "relative_strength": 7.237524, "rate_of_change": 0.7054961432231424, "market_dynamics": 1.120051, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 244.0, "high": 274.0, "low": 235.0, "close": 262.0, "volume": 639500}, "trend_line": 206.766667, "activity_lines": {"activity_5": 249.466667, "activity_10": 238.563636, "activity_20": 226.67619, "activity_30": 216.87957}, "trend_signal": 1, "fair_value": 176.557692, "relative_strength": 16.655077, "rate_of_change": 1.0589770283480051, "market_dynamics": 1.286409, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 262.0, "high": 298.0, "low": 262.0, "close": 280.0, "volume": 919200}, "trend_line": 209.9, "activity_lines": {"activity_5": 262.0, "activity_10": 247.436364, "activity_20": 232.919048, "activity_30": 221.604301}, "trend_signal": 1, "fair_value": 177.237179, "relative_strength": 25.000484, "rate_of_change": 1.5153956125819803, "market_dynamics": 1.376447, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 288.0, "high": 298.0, "low": 257.0, "close": 264.0, "volume": 661200}, "trend_line": 212.4, "activity_lines": {"activity_5": 264.733333, "activity_10": 252.236364, "activity_20": 237.12381, "activity_30": 225.094624}, "trend_signal": 1, "fair_value": 177.833333, "relative_strength": 17.340631, "rate_of_change": 1.191043353978085, "market_dynamics": 1.356239, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 254.0, "high": 255.0, "low": 239.0, "close": 246.0, "volume": 426700}, "trend_line": 213.566667, "activity_lines": {"activity_5": 259.866667, "activity_10": 252.945455, "activity_20": 239.161905, "activity_30": 227.262366}, "trend_signal": 1, "fair_value": 178.346154, "relative_strength": 9.71413, "rate_of_change": 0.5492782485875657, "market_dynamics": 1.208025, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 246.0, "high": 253.0, "low": 237.0, "close": 238.0, "volume": 396300}, "trend_line": 214.966667, "activity_lines": {"activity_5": 252.533333, "activity_10": 251.781818, "activity_20": 240.171429, "activity_30": 228.83871}, "trend_signal": 1, "fair_value": 178.801282, "relative_strength": -0.784971, "rate_of_change": 0.6555330097463223, "market_dynamics": 0.85575, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 237.0, "high": 265.0, "low": 237.0, "close": 257.0, "volume": 327700}, "trend_line": 217.1, "activity_lines": {"activity_5": 252.2, "activity_10": 253.636364, "activity_20": 242.738095, "activity_30": 231.550538}, "trend_signal": 1, "fair_value": 179.358974, "relative_strength": 4.228946, "rate_of_change": 0.9924017661770759, "market_dynamics": 0.528531, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 257.0, "high": 267.0, "low": 244.0, "close": 245.0, "volume": 232100}, "trend_line": 218.1, "activity_lines": {"activity_5": 248.2, "activity_10": 252.781818, "activity_20": 243.885714, "activity_30": 233.350538}, "trend_signal": 1, "fair_value": 179.846154, "relative_strength": -2.657865, "rate_of_change": 0.460617227084293, "market_dynamics": 0.143322, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 245.0, "high": 255.0, "low": 243.0, "close": 249.0, "volume": 114800}, "trend_line": 220.0, "activity_lines": {"activity_5": 247.866667, "activity_10": 252.072727, "activity_20": 245.204762, "activity_30": 235.344086}, "trend_signal": 1, "fair_value": 180.358974, "relative_strength": -0.756843, "rate_of_change": 0.8711600183402135, "market_dynamics": -0.12686, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 251.0, "high": 260.0, "low": 249.0, "close": 254.0, "volume": 87300}, "trend_line": 222.266667, "activity_lines": {"activity_5": 250.2, "activity_10": 252.109091, "activity_20": 246.795238, "activity_30": 237.537634}, "trend_signal": 1, "fair_value": 180.910256, "relative_strength": -3.952615, "rate_of_change": 1.0303031818181876, "market_dynamics": -0.232325, "expectation": {"probability": 45.0145, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 257.0, "high": 265.0, "low": 227.0, "close": 230.0, "volume": 452900}, "trend_line": 224.233333, "activity_lines": {"activity_5": 244.0, "activity_10": 247.690909, "activity_20": 245.914286, "activity_30": 238.036559}, "trend_signal": 1, "fair_value": 181.275641, "relative_strength": -11.066776, "rate_of_change": 0.8848227341259295, "market_dynamics": -0.5581, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 231.0, "high": 251.0, "low": 229.0, "close": 250.0, "volume": 315000}, "trend_line": 226.733333, "activity_lines": {"activity_5": 245.0, "activity_10": 247.236364, "activity_20": 246.9, "activity_30": 239.698925}, "trend_signal": 1, "fair_value": 181.762821, "relative_strength": -6.217246, "rate_of_change": 1.1149100655788764, "market_dynamics": -0.607552, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 250.0, "low": 232.0, "close": 238.0, "volume": 294100}, "trend_line": 228.933333, "activity_lines": {"activity_5": 242.466667, "activity_10": 244.818182, "activity_20": 246.590476, "activity_30": 240.425806}, "trend_signal": 1, "fair_value": 182.160256, "relative_strength": -14.592128, "rate_of_change": 0.9703028535288267, "market_dynamics": -0.739684, "expectation": {"probability": 44.4007, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/139c897f-a862-471e-a550-d63c9ff80892/", "share_image": "https://sharemaestro.com/terminal/139c897f-a862-471e-a550-d63c9ff80892/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}