{"ticker": {"uuid": "139e13ce-6751-45c6-b2a7-f5a1ed572a38", "symbol": "FSA", "name": "FSA Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSA rose 16.38%, moving from 1.16 to 1.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 22.44 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 36.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.35"}, {"label": "12-Week Change", "value": "16.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.78%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.44"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.25, "high": 1.395, "low": 1.25, "close": 1.35, "volume": 83019}, "trend_line": 1.20799, "activity_lines": {"activity_5": 1.240333, "activity_10": 1.206818, "activity_20": 1.192673, "activity_30": 1.199795}, "trend_signal": 0, "fair_value": 0.892078, "relative_strength": 22.435398, "rate_of_change": 0.7271929817246989, "market_dynamics": -0.118734, "expectation": {"probability": 36.7816, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.779824, "high": 0.824269, "low": 0.779824, "close": 0.824269, "volume": 433587}, "trend_line": 0.821392, "activity_lines": {"activity_5": 0.803797, "activity_10": 0.805316, "activity_20": 0.812575, "activity_30": 0.816623}, "trend_signal": 0, "fair_value": 0.785944, "relative_strength": -2.95111, "rate_of_change": -0.0322519007322958, "market_dynamics": -0.526713, "expectation": {"probability": 45.8843, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.808107, "high": 0.82427, "low": 0.791945, "close": 0.791945, "volume": 469368}, "trend_line": 0.820049, "activity_lines": {"activity_5": 0.800296, "activity_10": 0.802928, "activity_20": 0.810081, "activity_30": 0.814723}, "trend_signal": 0, "fair_value": 0.787301, "relative_strength": -8.121667, "rate_of_change": -0.16350293160877913, "market_dynamics": -0.356969, "expectation": {"probability": 56.9739, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.791945, "high": 0.824269, "low": 0.791945, "close": 0.816189, "volume": 115820}, "trend_line": 0.819385, "activity_lines": {"activity_5": 0.805414, "activity_10": 0.805095, "activity_20": 0.810033, "activity_30": 0.814474}, "trend_signal": 0, "fair_value": 0.788684, "relative_strength": -3.132789, "rate_of_change": -0.08097077125879037, "market_dynamics": -0.234261, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.800026, "high": 0.816188, "low": 0.783864, "close": 0.791945, "volume": 68107}, "trend_line": 0.817912, "activity_lines": {"activity_5": 0.801373, "activity_10": 0.802487, "activity_20": 0.807751, "activity_30": 0.812704}, "trend_signal": 0, "fair_value": 0.789781, "relative_strength": -7.042576, "rate_of_change": -0.1797689730712739, "market_dynamics": -0.041709, "expectation": {"probability": 56.2469, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.812148, "high": 0.816189, "low": 0.791945, "close": 0.808107, "volume": 48896}, "trend_line": 0.817499, "activity_lines": {"activity_5": 0.804336, "activity_10": 0.803112, "activity_20": 0.807145, "activity_30": 0.812071}, "trend_signal": 0, "fair_value": 0.791198, "relative_strength": -2.654861, "rate_of_change": -0.05049442971860013, "market_dynamics": -0.11777, "expectation": {"probability": 47.5833, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.808107, "high": 0.808107, "low": 0.808107, "close": 0.808107, "volume": 12030}, "trend_line": 0.817347, "activity_lines": {"activity_5": 0.804875, "activity_10": 0.803846, "activity_20": 0.806635, "activity_30": 0.811465}, "trend_signal": 0, "fair_value": 0.792724, "relative_strength": -5.70581, "rate_of_change": -0.018593294915336896, "market_dynamics": 0.065632, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.808107, "high": 0.808107, "low": 0.808107, "close": 0.808107, "volume": 3000}, "trend_line": 0.816673, "activity_lines": {"activity_5": 0.806491, "activity_10": 0.804801, "activity_20": 0.806222, "activity_30": 0.810869}, "trend_signal": 0, "fair_value": 0.793795, "relative_strength": -5.568233, "rate_of_change": -0.08246191641983924, "market_dynamics": 0.14359, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.800026, "high": 0.824269, "low": 0.783864, "close": 0.824269, "volume": 27089}, "trend_line": 0.816148, "activity_lines": {"activity_5": 0.812417, "activity_10": 0.808548, "activity_20": 0.807501, "activity_30": 0.811359}, "trend_signal": 0, "fair_value": 0.795013, "relative_strength": -4.615399, "rate_of_change": -0.06428521574730617, "market_dynamics": 0.475274, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.808107, "high": 0.814168, "low": 0.808107, "close": 0.808107, "volume": 80005}, "trend_line": 0.815344, "activity_lines": {"activity_5": 0.812417, "activity_10": 0.808915, "activity_20": 0.807318, "activity_30": 0.81084}, "trend_signal": 0, "fair_value": 0.796127, "relative_strength": -5.302027, "rate_of_change": -0.09851154447477993, "market_dynamics": 0.564635, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.808107, "high": 0.808107, "low": 0.795986, "close": 0.800026, "volume": 8431}, "trend_line": 0.814922, "activity_lines": {"activity_5": 0.808646, "activity_10": 0.80796, "activity_20": 0.806481, "activity_30": 0.809852}, "trend_signal": 0, "fair_value": 0.796758, "relative_strength": -6.256213, "rate_of_change": -0.051757295080349215, "market_dynamics": 0.477576, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.800026, "high": 0.824269, "low": 0.767702, "close": 0.824269, "volume": 424374}, "trend_line": 0.814788, "activity_lines": {"activity_5": 0.813494, "activity_10": 0.810899, "activity_20": 0.808107, "activity_30": 0.810455}, "trend_signal": 0, "fair_value": 0.797436, "relative_strength": -0.712773, "rate_of_change": -0.016443291505208905, "market_dynamics": 0.699264, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.824269, "high": 0.849523, "low": 0.820229, "close": 0.836968, "volume": 53258}, "trend_line": 0.815337, "activity_lines": {"activity_5": 0.821498, "activity_10": 0.816146, "activity_20": 0.811, "activity_30": 0.811886}, "trend_signal": 0, "fair_value": 0.798306, "relative_strength": 1.367221, "rate_of_change": 0.06737949012504132, "market_dynamics": 0.768733, "expectation": {"probability": 37.3066, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.845338, "high": 0.845338, "low": 0.824414, "close": 0.836968, "volume": 24258}, "trend_line": 0.815495, "activity_lines": {"activity_5": 0.827579, "activity_10": 0.820575, "activity_20": 0.813717, "activity_30": 0.813282}, "trend_signal": 0, "fair_value": 0.799088, "relative_strength": -0.715883, "rate_of_change": 0.019378490121261697, "market_dynamics": 0.894, "expectation": {"probability": 45.3566, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.836968, "high": 0.836968, "low": 0.828599, "close": 0.828599, "volume": 35665}, "trend_line": 0.815765, "activity_lines": {"activity_5": 0.830022, "activity_10": 0.823104, "activity_20": 0.815442, "activity_30": 0.814127}, "trend_signal": 0, "fair_value": 0.79995, "relative_strength": 0.128233, "rate_of_change": 0.033108725375384576, "market_dynamics": 1.150105, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.828599, "high": 0.828599, "low": 0.828599, "close": 0.828599, "volume": 1788}, "trend_line": 0.815775, "activity_lines": {"activity_5": 0.8311, "activity_10": 0.824967, "activity_20": 0.817069, "activity_30": 0.814955}, "trend_signal": 0, "fair_value": 0.800811, "relative_strength": -1.309955, "rate_of_change": 0.0012258432269177412, "market_dynamics": 0.980442, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.836968, "high": 0.849523, "low": 0.816044, "close": 0.828599, "volume": 75088}, "trend_line": 0.815784, "activity_lines": {"activity_5": 0.830273, "activity_10": 0.826458, "activity_20": 0.818628, "activity_30": 0.815782}, "trend_signal": 0, "fair_value": 0.801762, "relative_strength": 1.925155, "rate_of_change": 0.0011032453801508668, "market_dynamics": 1.001668, "expectation": {"probability": 39.8266, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.820229, "high": 0.828599, "low": 0.811859, "close": 0.811859, "volume": 12963}, "trend_line": 0.814832, "activity_lines": {"activity_5": 0.823577, "activity_10": 0.824532, "activity_20": 0.818552, "activity_30": 0.815529}, "trend_signal": 1, "fair_value": 0.802427, "relative_strength": 0.406945, "rate_of_change": -0.11669755719650704, "market_dynamics": 0.756048, "expectation": {"probability": 46.9836, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.816044, "high": 0.824414, "low": 0.807674, "close": 0.811859, "volume": 57342}, "trend_line": 0.813879, "activity_lines": {"activity_5": 0.818555, "activity_10": 0.822538, "activity_20": 0.81842, "activity_30": 0.815337}, "trend_signal": 1, "fair_value": 0.802981, "relative_strength": 2.04596, "rate_of_change": -0.11695662418756035, "market_dynamics": 0.594956, "expectation": {"probability": 39.7613, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.811859, "high": 0.836968, "low": 0.811859, "close": 0.832784, "volume": 113003}, "trend_line": 0.813894, "activity_lines": {"activity_5": 0.822182, "activity_10": 0.824574, "activity_20": 0.820225, "activity_30": 0.816557}, "trend_signal": 1, "fair_value": 0.803536, "relative_strength": 3.497409, "rate_of_change": 0.0018430258060457693, "market_dynamics": 0.71499, "expectation": {"probability": 37.0304, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.832784, "high": 0.832784, "low": 0.80349, "close": 0.807674, "volume": 26570}, "trend_line": 0.813071, "activity_lines": {"activity_5": 0.81716, "activity_10": 0.821596, "activity_20": 0.819559, "activity_30": 0.816156}, "trend_signal": 1, "fair_value": 0.804041, "relative_strength": 2.704689, "rate_of_change": -0.10111881891253875, "market_dynamics": 0.313999, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.811859, "high": 0.820229, "low": 0.811859, "close": 0.820229, "volume": 36055}, "trend_line": 0.812533, "activity_lines": {"activity_5": 0.817718, "activity_10": 0.820762, "activity_20": 0.819918, "activity_30": 0.816618}, "trend_signal": 1, "fair_value": 0.804671, "relative_strength": 5.462892, "rate_of_change": -0.06616888316026995, "market_dynamics": 0.316312, "expectation": {"probability": 37.8065, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.820229, "high": 0.836968, "low": 0.820229, "close": 0.820229, "volume": 24084}, "trend_line": 0.813206, "activity_lines": {"activity_5": 0.818834, "activity_10": 0.820001, "activity_20": 0.820296, "activity_30": 0.817114}, "trend_signal": 1, "fair_value": 0.805256, "relative_strength": 3.222156, "rate_of_change": 0.08282740516385607, "market_dynamics": 0.125612, "expectation": {"probability": 39.5134, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.820229, "high": 0.832784, "low": 0.820229, "close": 0.832784, "volume": 5716}, "trend_line": 0.814433, "activity_lines": {"activity_5": 0.823577, "activity_10": 0.821827, "activity_20": 0.821735, "activity_30": 0.818377}, "trend_signal": 1, "fair_value": 0.806011, "relative_strength": 4.77273, "rate_of_change": 0.1508842777844701, "market_dynamics": -0.06762, "expectation": {"probability": 38.7521, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.820229, "high": 0.828599, "low": 0.811859, "close": 0.811859, "volume": 59430}, "trend_line": 0.814558, "activity_lines": {"activity_5": 0.81995, "activity_10": 0.819925, "activity_20": 0.821102, "activity_30": 0.818211}, "trend_signal": 1, "fair_value": 0.806498, "relative_strength": 1.104328, "rate_of_change": 0.01534810107154815, "market_dynamics": -0.053272, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.811859, "high": 0.828599, "low": 0.807674, "close": 0.828599, "volume": 11272}, "trend_line": 0.815039, "activity_lines": {"activity_5": 0.823298, "activity_10": 0.82137, "activity_20": 0.821968, "activity_30": 0.819117}, "trend_signal": 1, "fair_value": 0.806715, "relative_strength": 3.271334, "rate_of_change": 0.059050429803642425, "market_dynamics": -0.104672, "expectation": {"probability": 38.2401, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.828599, "high": 0.828599, "low": 0.774196, "close": 0.79512, "volume": 79257}, "trend_line": 0.814202, "activity_lines": {"activity_5": 0.814091, "activity_10": 0.816729, "activity_20": 0.819549, "activity_30": 0.817832}, "trend_signal": 0, "fair_value": 0.80665, "relative_strength": -1.320235, "rate_of_change": -0.10269447228905325, "market_dynamics": -0.223067, "expectation": {"probability": 57.566, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.80349, "high": 0.816044, "low": 0.778381, "close": 0.816044, "volume": 67470}, "trend_line": 0.814736, "activity_lines": {"activity_5": 0.813533, "activity_10": 0.816501, "activity_20": 0.819184, "activity_30": 0.817951}, "trend_signal": 0, "fair_value": 0.806852, "relative_strength": -0.430952, "rate_of_change": 0.0655856900376116, "market_dynamics": -0.41154, "expectation": {"probability": 42.9394, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.807674, "high": 0.807674, "low": 0.80349, "close": 0.80349, "volume": 18749}, "trend_line": 0.814851, "activity_lines": {"activity_5": 0.80907, "activity_10": 0.813914, "activity_20": 0.817586, "activity_30": 0.817225}, "trend_signal": 0, "fair_value": 0.806974, "relative_strength": -5.135114, "rate_of_change": 0.014115001669249455, "market_dynamics": -0.579141, "expectation": {"probability": 58.3965, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.79512, "high": 0.811859, "low": 0.778381, "close": 0.811859, "volume": 163368}, "trend_line": 0.814707, "activity_lines": {"activity_5": 0.809348, "activity_10": 0.813001, "activity_20": 0.816883, "activity_30": 0.817032}, "trend_signal": 0, "fair_value": 0.807194, "relative_strength": -4.765852, "rate_of_change": -0.01767194247783128, "market_dynamics": -0.565024, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.807674, "high": 0.811859, "low": 0.807674, "close": 0.807674, "volume": 30564}, "trend_line": 0.815905, "activity_lines": {"activity_5": 0.808232, "activity_10": 0.811707, "activity_20": 0.815764, "activity_30": 0.816578}, "trend_signal": 0, "fair_value": 0.807254, "relative_strength": -6.164573, "rate_of_change": 0.14704672968319069, "market_dynamics": -0.568533, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.807674, "high": 0.816044, "low": 0.807674, "close": 0.816044, "volume": 30377}, "trend_line": 0.81563, "activity_lines": {"activity_5": 0.811301, "activity_10": 0.811935, "activity_20": 0.815406, "activity_30": 0.816587}, "trend_signal": 0, "fair_value": 0.807457, "relative_strength": -3.77264, "rate_of_change": -0.03370490436999715, "market_dynamics": -0.545914, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.820229, "high": 0.820229, "low": 0.799305, "close": 0.799305, "volume": 11669}, "trend_line": 0.815876, "activity_lines": {"activity_5": 0.807395, "activity_10": 0.809196, "activity_20": 0.813493, "activity_30": 0.815534}, "trend_signal": 0, "fair_value": 0.807719, "relative_strength": -5.793316, "rate_of_change": 0.03016073464684716, "market_dynamics": -0.54788, "expectation": {"probability": 58.5119, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.799305, "high": 0.811859, "low": 0.799305, "close": 0.80349, "volume": 4}, "trend_line": 0.815452, "activity_lines": {"activity_5": 0.806001, "activity_10": 0.807598, "activity_20": 0.812158, "activity_30": 0.814735}, "trend_signal": 0, "fair_value": 0.808353, "relative_strength": -4.269362, "rate_of_change": -0.051968681515339454, "market_dynamics": -0.801441, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.811859, "high": 0.816044, "low": 0.79512, "close": 0.79512, "volume": 30490}, "trend_line": 0.815558, "activity_lines": {"activity_5": 0.801816, "activity_10": 0.805011, "activity_20": 0.810185, "activity_30": 0.813423}, "trend_signal": 0, "fair_value": 0.808733, "relative_strength": -6.881943, "rate_of_change": 0.012998925749161264, "market_dynamics": -0.857327, "expectation": {"probability": 58.2308, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.811859, "high": 0.816044, "low": 0.79512, "close": 0.816044, "volume": 55999}, "trend_line": 0.815823, "activity_lines": {"activity_5": 0.805722, "activity_10": 0.806533, "activity_20": 0.810365, "activity_30": 0.813455}, "trend_signal": 0, "fair_value": 0.809292, "relative_strength": -6.153075, "rate_of_change": 0.03249309062015941, "market_dynamics": -0.803909, "expectation": {"probability": 43.1517, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.816044, "high": 0.816044, "low": 0.80349, "close": 0.816044, "volume": 22275}, "trend_line": 0.816087, "activity_lines": {"activity_5": 0.809069, "activity_10": 0.808283, "activity_20": 0.810604, "activity_30": 0.813469}, "trend_signal": 0, "fair_value": 0.809406, "relative_strength": -5.424347, "rate_of_change": 0.03235996043259898, "market_dynamics": -0.586437, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.811859, "high": 0.816044, "low": 0.811859, "close": 0.816044, "volume": 23162}, "trend_line": 0.816352, "activity_lines": {"activity_5": 0.812417, "activity_10": 0.809653, "activity_20": 0.810903, "activity_30": 0.813466}, "trend_signal": 0, "fair_value": 0.809589, "relative_strength": -5.491428, "rate_of_change": 0.032472028104841726, "market_dynamics": -0.31145, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.816044, "high": 0.816044, "low": 0.790935, "close": 0.79512, "volume": 43849}, "trend_line": 0.81538, "activity_lines": {"activity_5": 0.807674, "activity_10": 0.807218, "activity_20": 0.809189, "activity_30": 0.812096}, "trend_signal": 0, "fair_value": 0.809523, "relative_strength": -7.590487, "rate_of_change": -0.11906628513190057, "market_dynamics": -0.209469, "expectation": {"probability": 56.8683, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.790935, "high": 0.811859, "low": 0.78675, "close": 0.811859, "volume": 46144}, "trend_line": 0.815505, "activity_lines": {"activity_5": 0.809069, "activity_10": 0.807979, "activity_20": 0.809149, "activity_30": 0.811869}, "trend_signal": 0, "fair_value": 0.809839, "relative_strength": -6.719142, "rate_of_change": 0.015330275454394485, "market_dynamics": -0.173923, "expectation": {"probability": 46.6485, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.811859, "high": 0.833567, "low": 0.79512, "close": 0.833567, "volume": 68496}, "trend_line": 0.816623, "activity_lines": {"activity_5": 0.816584, "activity_10": 0.812686, "activity_20": 0.811276, "activity_30": 0.813034}, "trend_signal": 0, "fair_value": 0.810454, "relative_strength": -5.277705, "rate_of_change": 0.13709296693459294, "market_dynamics": 0.214106, "expectation": {"probability": 37.1393, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.833567, "high": 0.833567, "low": 0.807518, "close": 0.807518, "volume": 1780}, "trend_line": 0.816065, "activity_lines": {"activity_5": 0.814248, "activity_10": 0.812187, "activity_20": 0.810799, "activity_30": 0.812447}, "trend_signal": 0, "fair_value": 0.810787, "relative_strength": -5.902523, "rate_of_change": -0.06833018418535204, "market_dynamics": 0.21872, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.816201, "high": 0.833567, "low": 0.807518, "close": 0.816201, "volume": 64588}, "trend_line": 0.815373, "activity_lines": {"activity_5": 0.815374, "activity_10": 0.813422, "activity_20": 0.81121, "activity_30": 0.812456}, "trend_signal": 0, "fair_value": 0.811222, "relative_strength": -5.881585, "rate_of_change": -0.0847971668923463, "market_dynamics": 0.569372, "expectation": {"probability": 37.4086, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.816201, "high": 0.816201, "low": 0.816201, "close": 0.816201, "volume": 30054}, "trend_line": 0.814681, "activity_lines": {"activity_5": 0.81649, "activity_10": 0.814349, "activity_20": 0.811639, "activity_30": 0.812509}, "trend_signal": 0, "fair_value": 0.811703, "relative_strength": -7.17626, "rate_of_change": -0.08486913351313152, "market_dynamics": 0.678181, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.824884, "high": 0.824884, "low": 0.820542, "close": 0.824884, "volume": 33001}, "trend_line": 0.814557, "activity_lines": {"activity_5": 0.819095, "activity_10": 0.816624, "activity_20": 0.812975, "activity_30": 0.813168}, "trend_signal": 0, "fair_value": 0.812125, "relative_strength": -4.619617, "rate_of_change": -0.015220681469190148, "market_dynamics": 0.553404, "expectation": {"probability": 37.0655, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.820542, "high": 0.824884, "low": 0.811859, "close": 0.811859, "volume": 122392}, "trend_line": 0.813999, "activity_lines": {"activity_5": 0.81649, "activity_10": 0.81599, "activity_20": 0.813008, "activity_30": 0.812993}, "trend_signal": 0, "fair_value": 0.812441, "relative_strength": -6.241147, "rate_of_change": -0.068503493309854, "market_dynamics": 0.727017, "expectation": {"probability": 53.4648, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.811859, "high": 0.824884, "low": 0.811859, "close": 0.824884, "volume": 25704}, "trend_line": 0.813875, "activity_lines": {"activity_5": 0.819674, "activity_10": 0.8178, "activity_20": 0.814362, "activity_30": 0.813696}, "trend_signal": 0, "fair_value": 0.812931, "relative_strength": -1.936395, "rate_of_change": -0.015233433947709147, "market_dynamics": 0.742902, "expectation": {"probability": 37.0281, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.824884, "high": 0.824884, "low": 0.820542, "close": 0.820542, "volume": 121576}, "trend_line": 0.814164, "activity_lines": {"activity_5": 0.820253, "activity_10": 0.818659, "activity_20": 0.81516, "activity_30": 0.814126}, "trend_signal": 0, "fair_value": 0.813371, "relative_strength": -2.511368, "rate_of_change": 0.03550913838119904, "market_dynamics": 0.895472, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.820542, "high": 0.850933, "low": 0.798835, "close": 0.807518, "volume": 32796}, "trend_line": 0.81402, "activity_lines": {"activity_5": 0.816201, "activity_10": 0.817069, "activity_20": 0.814696, "activity_30": 0.813697}, "trend_signal": 0, "fair_value": 0.813751, "relative_strength": -4.59844, "rate_of_change": -0.017686854245586022, "market_dynamics": 0.66486, "expectation": {"probability": 53.3963, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.807518, "high": 0.807518, "low": 0.779298, "close": 0.794493, "volume": 110693}, "trend_line": 0.812743, "activity_lines": {"activity_5": 0.808386, "activity_10": 0.812885, "activity_20": 0.812972, "activity_30": 0.812437}, "trend_signal": 0, "fair_value": 0.814184, "relative_strength": -7.466996, "rate_of_change": -0.15687575243851165, "market_dynamics": 0.3857, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.790152, "high": 0.794493, "low": 0.772786, "close": 0.781469, "volume": 50146}, "trend_line": 0.81187, "activity_lines": {"activity_5": 0.798256, "activity_10": 0.80665, "activity_20": 0.810091, "activity_30": 0.81042}, "trend_signal": 0, "fair_value": 0.814442, "relative_strength": -9.590296, "rate_of_change": -0.10741402878892992, "market_dynamics": -0.137441, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.781469, "high": 0.794493, "low": 0.781469, "close": 0.794493, "volume": 28829}, "trend_line": 0.811012, "activity_lines": {"activity_5": 0.794493, "activity_10": 0.803729, "activity_20": 0.808575, "activity_30": 0.809299}, "trend_signal": 0, "fair_value": 0.814738, "relative_strength": -6.868705, "rate_of_change": -0.10568194415362378, "market_dynamics": -0.690053, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.781469, "high": 0.798835, "low": 0.772786, "close": 0.78581, "volume": 27102}, "trend_line": 0.809865, "activity_lines": {"activity_5": 0.789862, "activity_10": 0.799466, "activity_20": 0.806335, "activity_30": 0.807673}, "trend_signal": 0, "fair_value": 0.815161, "relative_strength": -7.4804, "rate_of_change": -0.14142824027264814, "market_dynamics": -0.970265, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.78581, "high": 0.78581, "low": 0.738054, "close": 0.746737, "volume": 23704}, "trend_line": 0.806996, "activity_lines": {"activity_5": 0.774522, "activity_10": 0.788652, "activity_20": 0.800438, "activity_30": 0.8036}, "trend_signal": 0, "fair_value": 0.815264, "relative_strength": -13.539018, "rate_of_change": -0.3542565736264562, "market_dynamics": -1.21754, "expectation": {"probability": 54.8405, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.768444, "high": 0.781469, "low": 0.738054, "close": 0.738054, "volume": 50642}, "trend_line": 0.804536, "activity_lines": {"activity_5": 0.76034, "activity_10": 0.777522, "activity_20": 0.793984, "activity_30": 0.799152}, "trend_signal": 0, "fair_value": 0.815313, "relative_strength": -12.83462, "rate_of_change": -0.30483422470495736, "market_dynamics": -1.239376, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.738054, "high": 0.751078, "low": 0.733712, "close": 0.733712, "volume": 63405}, "trend_line": 0.801373, "activity_lines": {"activity_5": 0.748473, "activity_10": 0.767181, "activity_20": 0.787388, "activity_30": 0.794583}, "trend_signal": 0, "fair_value": 0.815219, "relative_strength": -13.829092, "rate_of_change": -0.39314586295703696, "market_dynamics": -1.279693, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.733712, "high": 0.733712, "low": 0.720688, "close": 0.725029, "volume": 72578}, "trend_line": 0.799037, "activity_lines": {"activity_5": 0.736896, "activity_10": 0.756683, "activity_20": 0.780358, "activity_30": 0.789657}, "trend_signal": 0, "fair_value": 0.815092, "relative_strength": -14.285896, "rate_of_change": -0.2914997136165063, "market_dynamics": -1.306391, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.712005, "high": 0.768444, "low": 0.707663, "close": 0.768444, "volume": 44001}, "trend_line": 0.79745, "activity_lines": {"activity_5": 0.744421, "activity_10": 0.755893, "activity_20": 0.777895, "activity_30": 0.787683}, "trend_signal": 0, "fair_value": 0.815153, "relative_strength": -9.52591, "rate_of_change": -0.19861408170084804, "market_dynamics": -1.138974, "expectation": {"probability": 44.1112, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.768444, "high": 0.768444, "low": 0.720688, "close": 0.720688, "volume": 22522}, "trend_line": 0.79469, "activity_lines": {"activity_5": 0.737185, "activity_10": 0.747368, "activity_20": 0.771111, "activity_30": 0.782731}, "trend_signal": 0, "fair_value": 0.814747, "relative_strength": -16.311044, "rate_of_change": -0.346103203962629, "market_dynamics": -1.150507, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.720688, "high": 0.751078, "low": 0.720688, "close": 0.746737, "volume": 73339}, "trend_line": 0.792519, "activity_lines": {"activity_5": 0.740369, "activity_10": 0.745158, "activity_20": 0.767162, "activity_30": 0.779637}, "trend_signal": 0, "fair_value": 0.814691, "relative_strength": -13.160404, "rate_of_change": -0.2731882872566704, "market_dynamics": -0.98009, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.746737, "high": 0.781469, "low": 0.746737, "close": 0.764103, "volume": 56452}, "trend_line": 0.791067, "activity_lines": {"activity_5": 0.748763, "activity_10": 0.746974, "activity_20": 0.765178, "activity_30": 0.777804}, "trend_signal": 0, "fair_value": 0.814655, "relative_strength": -10.338905, "rate_of_change": -0.183213273120267, "market_dynamics": -0.763387, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.764103, "high": 0.772786, "low": 0.764103, "close": 0.772786, "volume": 14022}, "trend_line": 0.789625, "activity_lines": {"activity_5": 0.758025, "activity_10": 0.750684, "activity_20": 0.764351, "activity_30": 0.776625}, "trend_signal": 0, "fair_value": 0.814766, "relative_strength": -9.358959, "rate_of_change": -0.18228544484853285, "market_dynamics": -0.627441, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.772786, "high": 0.772786, "low": 0.744566, "close": 0.751078, "volume": 99080}, "trend_line": 0.788018, "activity_lines": {"activity_5": 0.756867, "activity_10": 0.750841, "activity_20": 0.761622, "activity_30": 0.774138}, "trend_signal": 0, "fair_value": 0.814509, "relative_strength": -9.829821, "rate_of_change": -0.20351432642077252, "market_dynamics": -0.230976, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.75542, "high": 0.772786, "low": 0.748908, "close": 0.772786, "volume": 139621}, "trend_line": 0.786994, "activity_lines": {"activity_5": 0.764103, "activity_10": 0.755578, "activity_20": 0.76127, "activity_30": 0.773155}, "trend_signal": 0, "fair_value": 0.814624, "relative_strength": -9.17517, "rate_of_change": -0.12994627026286518, "market_dynamics": 0.115694, "expectation": {"probability": 41.1525, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.772786, "high": 0.777127, "low": 0.759761, "close": 0.759761, "volume": 1133}, "trend_line": 0.785816, "activity_lines": {"activity_5": 0.763524, "activity_10": 0.757472, "activity_20": 0.759885, "activity_30": 0.771398}, "trend_signal": 0, "fair_value": 0.814374, "relative_strength": -10.925374, "rate_of_change": -0.14968347916248567, "market_dynamics": 0.224089, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.764103, "high": 0.813089, "low": 0.759761, "close": 0.813089, "volume": 315707}, "trend_line": 0.785717, "activity_lines": {"activity_5": 0.779853, "activity_10": 0.768668, "activity_20": 0.763889, "activity_30": 0.773158}, "trend_signal": 0, "fair_value": 0.814512, "relative_strength": -5.225422, "rate_of_change": -0.01259836908385172, "market_dynamics": 0.621991, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.813089, "high": 0.813089, "low": 0.73178, "close": 0.754366, "volume": 218913}, "trend_line": 0.783661, "activity_lines": {"activity_5": 0.773341, "activity_10": 0.767743, "activity_20": 0.762294, "activity_30": 0.771135}, "trend_signal": 0, "fair_value": 0.814274, "relative_strength": -10.858957, "rate_of_change": -0.2616718233155127, "market_dynamics": 0.750883, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.754366, "high": 0.808572, "low": 0.754366, "close": 0.783727, "volume": 17721}, "trend_line": 0.782584, "activity_lines": {"activity_5": 0.777845, "activity_10": 0.771624, "activity_20": 0.763832, "activity_30": 0.771139}, "trend_signal": 0, "fair_value": 0.814318, "relative_strength": -8.092664, "rate_of_change": -0.13743187424155415, "market_dynamics": 0.684363, "expectation": {"probability": 35.4703, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.7634, "high": 0.7634, "low": 0.727263, "close": 0.745332, "volume": 112359}, "trend_line": 0.780924, "activity_lines": {"activity_5": 0.767374, "activity_10": 0.768246, "activity_20": 0.761888, "activity_30": 0.768736}, "trend_signal": 0, "fair_value": 0.814069, "relative_strength": -13.343746, "rate_of_change": -0.21211780460627805, "market_dynamics": 0.757885, "expectation": {"probability": 48.9429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.7634, "high": 0.767917, "low": 0.754366, "close": 0.758883, "volume": 15882}, "trend_line": 0.779158, "activity_lines": {"activity_5": 0.76325, "activity_10": 0.766883, "activity_20": 0.76153, "activity_30": 0.767314}, "trend_signal": 0, "fair_value": 0.813931, "relative_strength": -11.427037, "rate_of_change": -0.22614236468592774, "market_dynamics": 0.472372, "expectation": {"probability": 41.8401, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.758883, "high": 0.781469, "low": 0.758883, "close": 0.758883, "volume": 28002}, "trend_line": 0.776669, "activity_lines": {"activity_5": 0.759184, "activity_10": 0.7653, "activity_20": 0.761343, "activity_30": 0.766006}, "trend_signal": 0, "fair_value": 0.813862, "relative_strength": -10.360636, "rate_of_change": -0.3194474034791356, "market_dynamics": 0.354556, "expectation": {"probability": 47.3928, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.758883, "high": 0.781469, "low": 0.758883, "close": 0.758883, "volume": 84096}, "trend_line": 0.775048, "activity_lines": {"activity_5": 0.758732, "activity_10": 0.763812, "activity_20": 0.761263, "activity_30": 0.764858}, "trend_signal": 0, "fair_value": 0.813771, "relative_strength": -10.638896, "rate_of_change": -0.20871181932072663, "market_dynamics": 0.277023, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.758883, "high": 0.7634, "low": 0.749849, "close": 0.758883, "volume": 161700}, "trend_line": 0.773137, "activity_lines": {"activity_5": 0.75798, "activity_10": 0.762576, "activity_20": 0.761352, "activity_30": 0.763815}, "trend_signal": 0, "fair_value": 0.813656, "relative_strength": -10.95893, "rate_of_change": -0.24656537401554435, "market_dynamics": 0.350727, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.758883, "high": 0.758883, "low": 0.754366, "close": 0.758883, "volume": 45000}, "trend_line": 0.771227, "activity_lines": {"activity_5": 0.758883, "activity_10": 0.761199, "activity_20": 0.76157, "activity_30": 0.762896}, "trend_signal": 0, "fair_value": 0.813517, "relative_strength": -9.711364, "rate_of_change": -0.24704547835635435, "market_dynamics": 0.330621, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.758883, "high": 0.7634, "low": 0.754366, "close": 0.754366, "volume": 30045}, "trend_line": 0.768876, "activity_lines": {"activity_5": 0.757377, "activity_10": 0.759253, "activity_20": 0.761299, "activity_30": 0.761808}, "trend_signal": 0, "fair_value": 0.813326, "relative_strength": -8.804295, "rate_of_change": -0.3048389125380714, "market_dynamics": 0.208477, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.758883, "high": 0.758883, "low": 0.758883, "close": 0.758883, "volume": 8934}, "trend_line": 0.76711, "activity_lines": {"activity_5": 0.757678, "activity_10": 0.758226, "activity_20": 0.761381, "activity_30": 0.761163}, "trend_signal": 0, "fair_value": 0.813258, "relative_strength": -9.732984, "rate_of_change": -0.22968593115145294, "market_dynamics": 0.095178, "expectation": {"probability": 39.3002, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.758883, "high": 0.7634, "low": 0.749849, "close": 0.749849, "volume": 64754}, "trend_line": 0.764609, "activity_lines": {"activity_5": 0.754968, "activity_10": 0.756542, "activity_20": 0.760483, "activity_30": 0.76005}, "trend_signal": 0, "fair_value": 0.813061, "relative_strength": -10.281134, "rate_of_change": -0.326028861571349, "market_dynamics": -0.116069, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.727263, "high": 0.749849, "low": 0.713711, "close": 0.73178, "volume": 12956}, "trend_line": 0.76165, "activity_lines": {"activity_5": 0.746837, "activity_10": 0.751656, "activity_20": 0.757746, "activity_30": 0.757932}, "trend_signal": 0, "fair_value": 0.812819, "relative_strength": -13.070373, "rate_of_change": -0.3869951831589654, "market_dynamics": -0.377041, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.73178, "high": 0.73178, "low": 0.713711, "close": 0.722746, "volume": 77287}, "trend_line": 0.758824, "activity_lines": {"activity_5": 0.737502, "activity_10": 0.746071, "activity_20": 0.754323, "activity_30": 0.755422}, "trend_signal": 0, "fair_value": 0.812472, "relative_strength": -14.134766, "rate_of_change": -0.3710365653515388, "market_dynamics": -0.536319, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.73178, "high": 0.73178, "low": 0.713711, "close": 0.718229, "volume": 48943}, "trend_line": 0.756282, "activity_lines": {"activity_5": 0.72907, "activity_10": 0.740075, "activity_20": 0.75046, "activity_30": 0.752803}, "trend_signal": 0, "fair_value": 0.81205, "relative_strength": -14.050393, "rate_of_change": -0.33499204031501956, "market_dynamics": -0.76843, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.713711, "high": 0.738556, "low": 0.713711, "close": 0.722746, "volume": 53058}, "trend_line": 0.754325, "activity_lines": {"activity_5": 0.724553, "activity_10": 0.73564, "activity_20": 0.747163, "activity_30": 0.750639}, "trend_signal": 0, "fair_value": 0.811632, "relative_strength": -11.851751, "rate_of_change": -0.25876591007058036, "market_dynamics": -0.945659, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.722746, "high": 0.736297, "low": 0.713711, "close": 0.736297, "volume": 55202}, "trend_line": 0.752385, "activity_lines": {"activity_5": 0.726962, "activity_10": 0.734326, "activity_20": 0.745353, "activity_30": 0.749476}, "trend_signal": 0, "fair_value": 0.811419, "relative_strength": -7.344202, "rate_of_change": -0.25718357471912673, "market_dynamics": -0.922972, "expectation": {"probability": 42.9633, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.736297, "high": 0.740814, "low": 0.713711, "close": 0.727263, "volume": 135560}, "trend_line": 0.750433, "activity_lines": {"activity_5": 0.727263, "activity_10": 0.73178, "activity_20": 0.742857, "activity_30": 0.747855}, "trend_signal": 0, "fair_value": 0.811101, "relative_strength": -10.31721, "rate_of_change": -0.2594416422443236, "market_dynamics": -0.798709, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.745332, "high": 0.745332, "low": 0.722746, "close": 0.722746, "volume": 23893}, "trend_line": 0.749634, "activity_lines": {"activity_5": 0.72636, "activity_10": 0.728988, "activity_20": 0.740044, "activity_30": 0.746069}, "trend_signal": 0, "fair_value": 0.810708, "relative_strength": -10.377023, "rate_of_change": -0.10647186357742719, "market_dynamics": -0.810051, "expectation": {"probability": 47.5883, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.722746, "high": 0.740814, "low": 0.722746, "close": 0.722746, "volume": 6713}, "trend_line": 0.749123, "activity_lines": {"activity_5": 0.725456, "activity_10": 0.726852, "activity_20": 0.73747, "activity_30": 0.744334}, "trend_signal": 0, "fair_value": 0.810267, "relative_strength": -10.505524, "rate_of_change": -0.0681665986334717, "market_dynamics": -0.892633, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.73178, "high": 0.73178, "low": 0.73178, "close": 0.73178, "volume": 21420}, "trend_line": 0.749059, "activity_lines": {"activity_5": 0.727263, "activity_10": 0.726935, "activity_20": 0.735932, "activity_30": 0.743215}, "trend_signal": 0, "fair_value": 0.809884, "relative_strength": -9.202129, "rate_of_change": -0.008543323326069682, "market_dynamics": -0.842574, "expectation": {"probability": 41.0866, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.749849, "high": 0.754366, "low": 0.73178, "close": 0.736297, "volume": 502675}, "trend_line": 0.749435, "activity_lines": {"activity_5": 0.729973, "activity_10": 0.728331, "activity_20": 0.735211, "activity_30": 0.742392}, "trend_signal": 0, "fair_value": 0.809624, "relative_strength": -9.394221, "rate_of_change": 0.05019631297400231, "market_dynamics": -0.660584, "expectation": {"probability": 41.7296, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.749849, "high": 0.767917, "low": 0.749849, "close": 0.767917, "volume": 24009}, "trend_line": 0.749417, "activity_lines": {"activity_5": 0.743223, "activity_10": 0.735722, "activity_20": 0.737588, "activity_30": 0.743584}, "trend_signal": 0, "fair_value": 0.809449, "relative_strength": -6.572644, "rate_of_change": -0.0024018093630484953, "market_dynamics": -0.101376, "expectation": {"probability": 37.0883, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.7634, "high": 0.772435, "low": 0.758883, "close": 0.772435, "volume": 5582}, "trend_line": 0.751142, "activity_lines": {"activity_5": 0.755269, "activity_10": 0.743278, "activity_20": 0.74047, "activity_30": 0.745069}, "trend_signal": 0, "fair_value": 0.809374, "relative_strength": -5.490494, "rate_of_change": 0.23017892575161444, "market_dynamics": 0.48563, "expectation": {"probability": 32.2108, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.772435, "high": 0.831158, "low": 0.772435, "close": 0.772435, "volume": 34565}, "trend_line": 0.751999, "activity_lines": {"activity_5": 0.764003, "activity_10": 0.749931, "activity_20": 0.743224, "activity_30": 0.746443}, "trend_signal": 0, "fair_value": 0.809393, "relative_strength": -5.673501, "rate_of_change": 0.11409294114827777, "market_dynamics": 0.91346, "expectation": {"probability": 38.6319, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.772435, "high": 0.772435, "low": 0.772435, "close": 0.772435, "volume": 0}, "trend_line": 0.752276, "activity_lines": {"activity_5": 0.769423, "activity_10": 0.755598, "activity_20": 0.745912, "activity_30": 0.747762}, "trend_signal": 0, "fair_value": 0.809339, "relative_strength": -2.508045, "rate_of_change": 0.03683515536589434, "market_dynamics": 1.07163, "expectation": {"probability": 37.9885, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.772435, "high": 0.831158, "low": 0.772435, "close": 0.813089, "volume": 81185}, "trend_line": 0.75362, "activity_lines": {"activity_5": 0.785685, "activity_10": 0.767753, "activity_20": 0.752409, "activity_30": 0.751685}, "trend_signal": 0, "fair_value": 0.809581, "relative_strength": 4.289438, "rate_of_change": 0.17865783302936847, "market_dynamics": 1.183465, "expectation": {"probability": 29.5249, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.845989, "high": 0.845989, "low": 0.822489, "close": 0.836589, "volume": 6509}, "trend_line": 0.75647, "activity_lines": {"activity_5": 0.804661, "activity_10": 0.782785, "activity_20": 0.760885, "activity_30": 0.757038}, "trend_signal": 1, "fair_value": 0.809914, "relative_strength": 10.352032, "rate_of_change": 0.3781746768928663, "market_dynamics": 1.253953, "expectation": {"probability": 32.6619, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.77079, "high": 0.831889, "low": 0.75669, "close": 0.775489, "volume": 92923}, "trend_line": 0.75656, "activity_lines": {"activity_5": 0.798692, "activity_10": 0.78472, "activity_20": 0.763172, "activity_30": 0.758265}, "trend_signal": 1, "fair_value": 0.809879, "relative_strength": 4.494517, "rate_of_change": 0.011897365394534417, "market_dynamics": 1.191736, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.775489, "high": 0.798989, "low": 0.775489, "close": 0.784889, "volume": 33775}, "trend_line": 0.757398, "activity_lines": {"activity_5": 0.795652, "activity_10": 0.787405, "activity_20": 0.766275, "activity_30": 0.760092}, "trend_signal": 1, "fair_value": 0.809759, "relative_strength": 4.001788, "rate_of_change": 0.11076451305911036, "market_dynamics": 1.119014, "expectation": {"probability": 33.9474, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.789589, "high": 0.794289, "low": 0.775489, "close": 0.775489, "volume": 7400}, "trend_line": 0.756145, "activity_lines": {"activity_5": 0.788649, "activity_10": 0.787251, "activity_20": 0.768337, "activity_30": 0.76126}, "trend_signal": 1, "fair_value": 0.809093, "relative_strength": 2.230417, "rate_of_change": -0.16543481762561554, "market_dynamics": 0.853305, "expectation": {"probability": 44.0106, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.780189, "high": 0.798989, "low": 0.75669, "close": 0.75669, "volume": 205293}, "trend_line": 0.756222, "activity_lines": {"activity_5": 0.775176, "activity_10": 0.782884, "activity_20": 0.76853, "activity_30": 0.761295}, "trend_signal": 1, "fair_value": 0.808476, "relative_strength": 3.996135, "rate_of_change": 0.01018323205205268, "market_dynamics": 0.61471, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.75669, "high": 0.794289, "low": 0.74259, "close": 0.74259, "volume": 69439}, "trend_line": 0.754851, "activity_lines": {"activity_5": 0.760763, "activity_10": 0.775583, "activity_20": 0.767348, "activity_30": 0.760415}, "trend_signal": 1, "fair_value": 0.807866, "relative_strength": 2.490647, "rate_of_change": -0.18129596864411512, "market_dynamics": 0.373907, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.74259, "high": 0.77079, "low": 0.74259, "close": 0.77079, "volume": 28}, "trend_line": 0.755699, "activity_lines": {"activity_5": 0.762016, "activity_10": 0.77387, "activity_20": 0.7688, "activity_30": 0.761444}, "trend_signal": 1, "fair_value": 0.807412, "relative_strength": 4.255095, "rate_of_change": 0.1123400512154001, "market_dynamics": 0.183041, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.74259, "high": 0.74259, "low": 0.74259, "close": 0.74259, "volume": 8174}, "trend_line": 0.755156, "activity_lines": {"activity_5": 0.754183, "activity_10": 0.76706, "activity_20": 0.767338, "activity_30": 0.760598}, "trend_signal": 0, "fair_value": 0.806778, "relative_strength": -1.134672, "rate_of_change": -0.07185400536456449, "market_dynamics": -0.059162, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.75199, "high": 0.780189, "low": 0.75199, "close": 0.780189, "volume": 49536}, "trend_line": 0.755866, "activity_lines": {"activity_5": 0.761703, "activity_10": 0.767628, "activity_20": 0.76934, "activity_30": 0.762213}, "trend_signal": 1, "fair_value": 0.806142, "relative_strength": 0.698159, "rate_of_change": 0.09402030838660996, "market_dynamics": -0.188197, "expectation": {"probability": 36.5875, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.780189, "high": 0.789589, "low": 0.77079, "close": 0.780189, "volume": 52467}, "trend_line": 0.756577, "activity_lines": {"activity_5": 0.768909, "activity_10": 0.768055, "activity_20": 0.771069, "activity_30": 0.763782}, "trend_signal": 1, "fair_value": 0.805554, "relative_strength": 0.941184, "rate_of_change": 0.09406429181892255, "market_dynamics": -0.188866, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.780189, "high": 0.780189, "low": 0.76139, "close": 0.780189, "volume": 55860}, "trend_line": 0.757287, "activity_lines": {"activity_5": 0.774549, "activity_10": 0.76908, "activity_20": 0.772588, "activity_30": 0.765306}, "trend_signal": 1, "fair_value": 0.804821, "relative_strength": -0.287146, "rate_of_change": 0.09384371980644249, "market_dynamics": -0.209498, "expectation": {"probability": 41.8623, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.76139, "high": 0.76139, "low": 0.75199, "close": 0.75199, "volume": 49485}, "trend_line": 0.757057, "activity_lines": {"activity_5": 0.768283, "activity_10": 0.766004, "activity_20": 0.77117, "activity_30": 0.764964}, "trend_signal": 1, "fair_value": 0.803761, "relative_strength": -3.835037, "rate_of_change": -0.03037157643008047, "market_dynamics": -0.19657, "expectation": {"probability": 51.1227, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.770789, "high": 0.798989, "low": 0.75199, "close": 0.75669, "volume": 175421}, "trend_line": 0.757135, "activity_lines": {"activity_5": 0.764836, "activity_10": 0.76421, "activity_20": 0.770061, "activity_30": 0.76494}, "trend_signal": 1, "fair_value": 0.802974, "relative_strength": -3.837075, "rate_of_change": 0.010303055120026959, "market_dynamics": -0.204081, "expectation": {"probability": 42.1796, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.75669, "high": 0.789589, "low": 0.75669, "close": 0.77079, "volume": 30072}, "trend_line": 0.757531, "activity_lines": {"activity_5": 0.76515, "activity_10": 0.765491, "activity_20": 0.770132, "activity_30": 0.765821}, "trend_signal": 1, "fair_value": 0.802471, "relative_strength": -2.887029, "rate_of_change": 0.05230242955350789, "market_dynamics": -0.294593, "expectation": {"probability": 34.3712, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.77079, "high": 0.808389, "low": 0.77079, "close": 0.789589, "volume": 96590}, "trend_line": 0.758856, "activity_lines": {"activity_5": 0.772356, "activity_10": 0.770277, "activity_20": 0.771809, "activity_30": 0.767889}, "trend_signal": 1, "fair_value": 0.802187, "relative_strength": -0.822559, "rate_of_change": 0.17491033370251788, "market_dynamics": -0.247655, "expectation": {"probability": 35.3578, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.789589, "high": 0.789589, "low": 0.77079, "close": 0.780189, "volume": 28192}, "trend_line": 0.76047, "activity_lines": {"activity_5": 0.775803, "activity_10": 0.772755, "activity_20": 0.772336, "activity_30": 0.769266}, "trend_signal": 1, "fair_value": 0.80194, "relative_strength": -1.471958, "rate_of_change": 0.21268857332616523, "market_dynamics": -0.132855, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.775489, "high": 0.808389, "low": 0.775489, "close": 0.808389, "volume": 118559}, "trend_line": 0.763325, "activity_lines": {"activity_5": 0.788649, "activity_10": 0.779677, "activity_20": 0.775491, "activity_30": 0.772357}, "trend_signal": 1, "fair_value": 0.801605, "relative_strength": 1.951235, "rate_of_change": 0.3754257235656965, "market_dynamics": 0.125608, "expectation": {"probability": 29.5345, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.789589, "high": 0.855388, "low": 0.789589, "close": 0.855388, "volume": 126989}, "trend_line": 0.767896, "activity_lines": {"activity_5": 0.813402, "activity_10": 0.79446, "activity_20": 0.78295, "activity_30": 0.778297}, "trend_signal": 1, "fair_value": 0.801305, "relative_strength": 6.738808, "rate_of_change": 0.5988274981167906, "market_dynamics": 0.656652, "expectation": {"probability": 28.0328, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.845988, "high": 0.864788, "low": 0.836589, "close": 0.836589, "volume": 15928}, "trend_line": 0.771691, "activity_lines": {"activity_5": 0.825309, "activity_10": 0.803775, "activity_20": 0.788224, "activity_30": 0.782729}, "trend_signal": 1, "fair_value": 0.800812, "relative_strength": 4.521505, "rate_of_change": 0.49420754893891783, "market_dynamics": 0.929434, "expectation": {"probability": 35.0272, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.841289, "high": 0.907088, "low": 0.841289, "close": 0.907088, "volume": 123655}, "trend_line": 0.777384, "activity_lines": {"activity_5": 0.856328, "activity_10": 0.824882, "activity_20": 0.799907, "activity_30": 0.791464}, "trend_signal": 1, "fair_value": 0.801038, "relative_strength": 10.811259, "rate_of_change": 0.7377305164891061, "market_dynamics": 1.378421, "expectation": {"probability": 28.502, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.892988, "high": 0.907088, "low": 0.883588, "close": 0.883588, "volume": 40246}, "trend_line": 0.782595, "activity_lines": {"activity_5": 0.871682, "activity_10": 0.839409, "activity_20": 0.808904, "activity_30": 0.798316}, "trend_signal": 1, "fair_value": 0.801089, "relative_strength": 8.942089, "rate_of_change": 0.6703250903028718, "market_dynamics": 1.442119, "expectation": {"probability": 35.1619, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.883588, "high": 0.892988, "low": 0.850688, "close": 0.864788, "volume": 45826}, "trend_line": 0.78733, "activity_lines": {"activity_5": 0.873875, "activity_10": 0.848638, "activity_20": 0.815887, "activity_30": 0.803618}, "trend_signal": 1, "fair_value": 0.80114, "relative_strength": 6.62863, "rate_of_change": 0.6050383659491734, "market_dynamics": 1.280913, "expectation": {"probability": 35.1619, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.864788, "high": 0.892988, "low": 0.864788, "close": 0.871838, "volume": 87217}, "trend_line": 0.7923, "activity_lines": {"activity_5": 0.874658, "activity_10": 0.857097, "activity_20": 0.823115, "activity_30": 0.809071}, "trend_signal": 1, "fair_value": 0.801286, "relative_strength": 5.674215, "rate_of_change": 0.631247380386881, "market_dynamics": 1.262786, "expectation": {"probability": 28.56, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.878888, "high": 0.991687, "low": 0.878888, "close": 0.949387, "volume": 211245}, "trend_line": 0.799553, "activity_lines": {"activity_5": 0.900194, "activity_10": 0.877563, "activity_20": 0.837316, "activity_30": 0.819205}, "trend_signal": 1, "fair_value": 0.801812, "relative_strength": 13.165703, "rate_of_change": 0.9154360721948699, "market_dynamics": 1.246926, "expectation": {"probability": 28.56, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.968187, "high": 1.049516, "low": 0.968187, "close": 1.049516, "volume": 80657}, "trend_line": 0.809994, "activity_lines": {"activity_5": 0.951587, "activity_10": 0.912988, "activity_20": 0.860224, "activity_30": 0.835332}, "trend_signal": 1, "fair_value": 0.802954, "relative_strength": 24.13072, "rate_of_change": 1.3058546462836151, "market_dynamics": 1.319662, "expectation": {"probability": 29.243, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.059234, "high": 1.083528, "low": 1.010645, "close": 1.078669, "volume": 366185}, "trend_line": 0.820352, "activity_lines": {"activity_5": 1.003202, "activity_10": 0.948986, "activity_20": 0.884515, "activity_30": 0.852666}, "trend_signal": 1, "fair_value": 0.804334, "relative_strength": 26.986728, "rate_of_change": 1.2787749045054628, "market_dynamics": 1.527192, "expectation": {"probability": 31.4625, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.073811, "high": 1.078669, "low": 0.99121, "close": 1.010645, "volume": 518847}, "trend_line": 0.828293, "activity_lines": {"activity_5": 1.019137, "activity_10": 0.96719, "activity_20": 0.900727, "activity_30": 0.864943}, "trend_signal": 1, "fair_value": 0.805252, "relative_strength": 19.863438, "rate_of_change": 0.9679991028241507, "market_dynamics": 1.659337, "expectation": {"probability": 37.555, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.015504, "high": 1.064093, "low": 1.010645, "close": 1.064093, "volume": 10494}, "trend_line": 0.838014, "activity_lines": {"activity_5": 1.043165, "activity_10": 0.991434, "activity_20": 0.920887, "activity_30": 0.880156}, "trend_signal": 1, "fair_value": 0.806513, "relative_strength": 25.7001, "rate_of_change": 1.173618514221428, "market_dynamics": 1.537032, "expectation": {"probability": 31.875, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.064093, "high": 1.068952, "low": 1.030081, "close": 1.064093, "volume": 64300}, "trend_line": 0.847736, "activity_lines": {"activity_5": 1.054375, "activity_10": 1.011884, "activity_20": 0.939516, "activity_30": 0.894741}, "trend_signal": 1, "fair_value": 0.807649, "relative_strength": 26.234358, "rate_of_change": 1.1601238165472185, "market_dynamics": 1.479831, "expectation": {"probability": 38.7842, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.068952, "high": 1.107823, "low": 1.068952, "close": 1.083528, "volume": 76555}, "trend_line": 0.856751, "activity_lines": {"activity_5": 1.064417, "activity_10": 1.031731, "activity_20": 0.958643, "activity_30": 0.909954}, "trend_signal": 1, "fair_value": 0.809184, "relative_strength": 27.54363, "rate_of_change": 1.0634206875725456, "market_dynamics": 1.360284, "expectation": {"probability": 32.0155, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.078669, "high": 1.127258, "low": 1.078669, "close": 1.127258, "volume": 178761}, "trend_line": 0.86644, "activity_lines": {"activity_5": 1.086767, "activity_10": 1.056321, "activity_20": 0.980492, "activity_30": 0.927406}, "trend_signal": 1, "fair_value": 0.81065, "relative_strength": 28.914132, "rate_of_change": 1.1309003432735938, "market_dynamics": 1.323285, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.136976, "high": 1.170988, "low": 1.112681, "close": 1.170988, "volume": 118927}, "trend_line": 0.879623, "activity_lines": {"activity_5": 1.120456, "activity_10": 1.084431, "activity_20": 1.004852, "activity_30": 0.947054}, "trend_signal": 1, "fair_value": 0.812396, "relative_strength": 33.339893, "rate_of_change": 1.521513318868018, "market_dynamics": 1.351769, "expectation": {"probability": 34.8392, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.170988, "high": 1.185565, "low": 1.11754, "close": 1.127258, "volume": 213335}, "trend_line": 0.891036, "activity_lines": {"activity_5": 1.128878, "activity_10": 1.099023, "activity_20": 1.023052, "activity_30": 0.963031}, "trend_signal": 1, "fair_value": 0.814262, "relative_strength": 26.992882, "rate_of_change": 1.297487673696573, "market_dynamics": 1.36214, "expectation": {"probability": 42.3801, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.11754, "high": 1.146694, "low": 1.11754, "close": 1.11754, "volume": 35700}, "trend_line": 0.902437, "activity_lines": {"activity_5": 1.129849, "activity_10": 1.107204, "activity_20": 1.038562, "activity_30": 0.977644}, "trend_signal": 1, "fair_value": 0.816116, "relative_strength": 24.801367, "rate_of_change": 1.2795218150557321, "market_dynamics": 1.210257, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.136976, "high": 1.136976, "low": 1.088387, "close": 1.088387, "volume": 53539}, "trend_line": 0.913494, "activity_lines": {"activity_5": 1.11754, "activity_10": 1.107027, "activity_20": 1.049645, "activity_30": 0.98964}, "trend_signal": 1, "fair_value": 0.817783, "relative_strength": 22.71772, "rate_of_change": 1.225237883641737, "market_dynamics": 0.952113, "expectation": {"probability": 41.388, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.068952, "high": 1.282742, "low": 1.049516, "close": 1.214718, "volume": 354803}, "trend_line": 0.929231, "activity_lines": {"activity_5": 1.147017, "activity_10": 1.129113, "activity_20": 1.071336, "activity_30": 1.009074}, "trend_signal": 1, "fair_value": 0.820235, "relative_strength": 37.469045, "rate_of_change": 1.7227261481739344, "market_dynamics": 1.003457, "expectation": {"probability": 35.1156, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.258448, "high": 1.258448, "low": 1.170988, "close": 1.200141, "volume": 174515}, "trend_line": 0.943543, "activity_lines": {"activity_5": 1.165805, "activity_10": 1.146075, "activity_20": 1.08957, "activity_30": 1.026552}, "trend_signal": 1, "fair_value": 0.822594, "relative_strength": 36.681132, "rate_of_change": 1.5401982929971116, "market_dynamics": 0.949985, "expectation": {"probability": 41.8124, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.214718, "high": 1.214718, "low": 1.146694, "close": 1.151552, "volume": 92236}, "trend_line": 0.957175, "activity_lines": {"activity_5": 1.166453, "activity_10": 1.150757, "activity_20": 1.10131, "activity_30": 1.039972}, "trend_signal": 1, "fair_value": 0.824616, "relative_strength": 33.293105, "rate_of_change": 1.4447672231154254, "market_dynamics": 0.79394, "expectation": {"probability": 40.9657, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.166129, "high": 1.277883, "low": 1.166129, "close": 1.263306, "volume": 269820}, "trend_line": 0.973279, "activity_lines": {"activity_5": 1.202732, "activity_10": 1.174168, "activity_20": 1.122284, "activity_30": 1.059723}, "trend_signal": 1, "fair_value": 0.827354, "relative_strength": 41.260435, "rate_of_change": 1.6824509624676791, "market_dynamics": 0.892547, "expectation": {"probability": 34.9012, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.253589, "high": 1.263306, "low": 1.229294, "close": 1.229294, "volume": 28828}, "trend_line": 0.988249, "activity_lines": {"activity_5": 1.217957, "activity_10": 1.187773, "activity_20": 1.137986, "activity_30": 1.07624}, "trend_signal": 1, "fair_value": 0.829974, "relative_strength": 35.696273, "rate_of_change": 1.5380995582972652, "market_dynamics": 0.554447, "expectation": {"probability": 41.3819, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.229294, "high": 1.263306, "low": 1.229294, "close": 1.263306, "volume": 23481}, "trend_line": 1.004353, "activity_lines": {"activity_5": 1.235125, "activity_10": 1.204911, "activity_20": 1.155394, "activity_30": 1.093985}, "trend_signal": 1, "fair_value": 0.832863, "relative_strength": 36.985736, "rate_of_change": 1.6295488282811323, "market_dynamics": 0.406264, "expectation": {"probability": 35.3018, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.263306, "high": 1.263306, "low": 1.229294, "close": 1.253589, "volume": 9682}, "trend_line": 1.021073, "activity_lines": {"activity_5": 1.245814, "activity_10": 1.21781, "activity_20": 1.170067, "activity_30": 1.110065}, "trend_signal": 1, "fair_value": 0.835589, "relative_strength": 35.795605, "rate_of_change": 1.6647533287598926, "market_dynamics": 0.441864, "expectation": {"probability": 41.9102, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.253589, "high": 1.263306, "low": 1.253589, "close": 1.263306, "volume": 39000}, "trend_line": 1.03796, "activity_lines": {"activity_5": 1.25618, "activity_10": 1.230973, "activity_20": 1.183815, "activity_30": 1.125693}, "trend_signal": 1, "fair_value": 0.838303, "relative_strength": 33.297473, "rate_of_change": 1.6538484515798673, "market_dynamics": 0.296529, "expectation": {"probability": 35.6736, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.263306, "high": 1.297319, "low": 1.263306, "close": 1.29246, "volume": 26013}, "trend_line": 1.055349, "activity_lines": {"activity_5": 1.268813, "activity_10": 1.246963, "activity_20": 1.198475, "activity_30": 1.142112}, "trend_signal": 1, "fair_value": 0.841253, "relative_strength": 35.462128, "rate_of_change": 1.6753054067594222, "market_dynamics": 0.328424, "expectation": {"probability": 36.7144, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.29246, "high": 1.297319, "low": 1.243871, "close": 1.253589, "volume": 80960}, "trend_line": 1.070816, "activity_lines": {"activity_5": 1.266546, "activity_10": 1.252705, "activity_20": 1.2078, "activity_30": 1.154902}, "trend_signal": 1, "fair_value": 0.844079, "relative_strength": 30.240712, "rate_of_change": 1.4655815280063653, "market_dynamics": 0.158737, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.253589, "high": 1.263306, "low": 1.214718, "close": 1.243871, "volume": 52191}, "trend_line": 1.086272, "activity_lines": {"activity_5": 1.259419, "activity_10": 1.253677, "activity_20": 1.215227, "activity_30": 1.166067}, "trend_signal": 1, "fair_value": 0.846743, "relative_strength": 25.401988, "rate_of_change": 1.443385231449653, "market_dynamics": -0.021767, "expectation": {"probability": 46.2853, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.243871, "high": 1.243871, "low": 1.16127, "close": 1.205, "volume": 63213}, "trend_line": 1.099492, "activity_lines": {"activity_5": 1.240632, "activity_10": 1.247051, "activity_20": 1.218165, "activity_30": 1.173727}, "trend_signal": 1, "fair_value": 0.849208, "relative_strength": 21.07131, "rate_of_change": 1.217006421964297, "market_dynamics": -0.299053, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.166129, "high": 1.224436, "low": 1.166129, "close": 1.205, "volume": 23383}, "trend_line": 1.111146, "activity_lines": {"activity_5": 1.225083, "activity_10": 1.240337, "activity_20": 1.220178, "activity_30": 1.180534}, "trend_signal": 1, "fair_value": 0.851597, "relative_strength": 20.006208, "rate_of_change": 1.0599440468871129, "market_dynamics": -0.648847, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.214718, "high": 1.214718, "low": 1.185565, "close": 1.185565, "volume": 50539}, "trend_line": 1.122779, "activity_lines": {"activity_5": 1.206944, "activity_10": 1.229118, "activity_20": 1.219669, "activity_30": 1.185335}, "trend_signal": 1, "fair_value": 0.853938, "relative_strength": 19.32415, "rate_of_change": 1.0469371261742386, "market_dynamics": -0.887613, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.185565, "high": 1.219577, "low": 1.185565, "close": 1.214718, "volume": 13270}, "trend_line": 1.133033, "activity_lines": {"activity_5": 1.205648, "activity_10": 1.224612, "activity_20": 1.221358, "activity_30": 1.191266}, "trend_signal": 1, "fair_value": 0.856415, "relative_strength": 18.47839, "rate_of_change": 0.9132696639320816, "market_dynamics": -1.067436, "expectation": {"probability": 36.6479, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.243871, "high": 1.263306, "low": 1.195282, "close": 1.195282, "volume": 100213}, "trend_line": 1.143423, "activity_lines": {"activity_5": 1.200465, "activity_10": 1.216838, "activity_20": 1.220572, "activity_30": 1.195282}, "trend_signal": 1, "fair_value": 0.858767, "relative_strength": 13.747165, "rate_of_change": 0.917007712926289, "market_dynamics": -1.088298, "expectation": {"probability": 42.7888, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.205, "high": 1.24, "low": 1.200141, "close": 1.24, "volume": 109542}, "trend_line": 1.15593, "activity_lines": {"activity_5": 1.213427, "activity_10": 1.218431, "activity_20": 1.22372, "activity_30": 1.201513}, "trend_signal": 1, "fair_value": 0.861328, "relative_strength": 15.819522, "rate_of_change": 1.0938209219160209, "market_dynamics": -0.884983, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.16, "close": 1.17, "volume": 79805}, "trend_line": 1.165869, "activity_lines": {"activity_5": 1.200723, "activity_10": 1.207544, "activity_20": 1.219873, "activity_30": 1.202421}, "trend_signal": 1, "fair_value": 0.863441, "relative_strength": 13.069888, "rate_of_change": 0.8598271521632056, "market_dynamics": -0.870685, "expectation": {"probability": 43.2237, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.15, "close": 1.16, "volume": 59893}, "trend_line": 1.172889, "activity_lines": {"activity_5": 1.187019, "activity_10": 1.196535, "activity_20": 1.21487, "activity_30": 1.202042}, "trend_signal": 1, "fair_value": 0.865541, "relative_strength": 14.486073, "rate_of_change": 0.6021259678402999, "market_dynamics": -0.872814, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.16, "high": 1.195, "low": 1.145, "close": 1.17, "volume": 114180}, "trend_line": 1.176905, "activity_lines": {"activity_5": 1.178352, "activity_10": 1.189753, "activity_20": 1.210617, "activity_30": 1.201856}, "trend_signal": 1, "fair_value": 0.867706, "relative_strength": 17.293747, "rate_of_change": 0.34240239272429185, "market_dynamics": -0.881617, "expectation": {"probability": 42.884, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.165, "high": 1.165, "low": 1.135, "close": 1.15, "volume": 115758}, "trend_line": 1.179283, "activity_lines": {"activity_5": 1.166, "activity_10": 1.180854, "activity_20": 1.204071, "activity_30": 1.20012}, "trend_signal": 0, "fair_value": 0.869716, "relative_strength": 13.400784, "rate_of_change": 0.20205539104685516, "market_dynamics": -1.077443, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.09, "close": 1.155, "volume": 240171}, "trend_line": 1.184095, "activity_lines": {"activity_5": 1.158333, "activity_10": 1.174571, "activity_20": 1.198309, "activity_30": 1.198554}, "trend_signal": 0, "fair_value": 0.871991, "relative_strength": 12.402449, "rate_of_change": 0.40804454910312593, "market_dynamics": -1.029836, "expectation": {"probability": 42.0478, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.155, "high": 1.195, "low": 1.155, "close": 1.16, "volume": 6120}, "trend_line": 1.187292, "activity_lines": {"activity_5": 1.158, "activity_10": 1.170106, "activity_20": 1.193238, "activity_30": 1.196999}, "trend_signal": 0, "fair_value": 0.874325, "relative_strength": 7.529424, "rate_of_change": 0.26999522842340495, "market_dynamics": -1.081853, "expectation": {"probability": 43.1748, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.09, "close": 1.17, "volume": 32266}, "trend_line": 1.190822, "activity_lines": {"activity_5": 1.161667, "activity_10": 1.168278, "activity_20": 1.18908, "activity_30": 1.195883}, "trend_signal": 0, "fair_value": 0.876645, "relative_strength": 8.066734, "rate_of_change": 0.2973152350053764, "market_dynamics": -1.15618, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.15, "close": 1.17, "volume": 8111}, "trend_line": 1.193704, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.166732, "activity_20": 1.185366, "activity_30": 1.19454}, "trend_signal": 0, "fair_value": 0.878926, "relative_strength": 9.345062, "rate_of_change": 0.24201769869888623, "market_dynamics": -1.202312, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.165, "high": 1.18, "low": 1.165, "close": 1.17, "volume": 15706}, "trend_line": 1.195129, "activity_lines": {"activity_5": 1.167667, "activity_10": 1.166, "activity_20": 1.181934, "activity_30": 1.193011}, "trend_signal": 0, "fair_value": 0.881168, "relative_strength": 9.376158, "rate_of_change": 0.11937632779985738, "market_dynamics": -1.223103, "expectation": {"probability": 44.7943, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.14, "close": 1.155, "volume": 7553}, "trend_line": 1.194596, "activity_lines": {"activity_5": 1.164333, "activity_10": 1.163, "activity_20": 1.177518, "activity_30": 1.190422}, "trend_signal": 0, "fair_value": 0.883443, "relative_strength": 7.166269, "rate_of_change": -0.04459769614829166, "market_dynamics": -1.154088, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.155, "high": 1.165, "low": 1.135, "close": 1.165, "volume": 218204}, "trend_line": 1.195854, "activity_lines": {"activity_5": 1.164333, "activity_10": 1.163364, "activity_20": 1.174523, "activity_30": 1.188512}, "trend_signal": 0, "fair_value": 0.885783, "relative_strength": 8.812714, "rate_of_change": 0.1053075684164338, "market_dynamics": -0.8914, "expectation": {"probability": 42.0623, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.165, "high": 1.22, "low": 1.165, "close": 1.22, "volume": 7162}, "trend_line": 1.199269, "activity_lines": {"activity_5": 1.182333, "activity_10": 1.173818, "activity_20": 1.177235, "activity_30": 1.19007}, "trend_signal": 0, "fair_value": 0.888371, "relative_strength": 12.714041, "rate_of_change": 0.28556997760595737, "market_dynamics": -0.613797, "expectation": {"probability": 35.6618, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.25, "high": 1.395, "low": 1.25, "close": 1.35, "volume": 83019}, "trend_line": 1.20799, "activity_lines": {"activity_5": 1.240333, "activity_10": 1.206818, "activity_20": 1.192673, "activity_30": 1.199795}, "trend_signal": 0, "fair_value": 0.892078, "relative_strength": 22.435398, "rate_of_change": 0.7271929817246989, "market_dynamics": -0.118734, "expectation": {"probability": 36.7816, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/139e13ce-6751-45c6-b2a7-f5a1ed572a38/", "share_image": "https://sharemaestro.com/terminal/139e13ce-6751-45c6-b2a7-f5a1ed572a38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}