{"ticker": {"uuid": "139ebbeb-99aa-4f4a-a790-b9f38766f316", "symbol": "300547", "name": "Sichuan Chuanhuan Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300547 rose 4.56%, moving from 32.93 to 34.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -21.83 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 48.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.43"}, {"label": "12-Week Change", "value": "4.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.55%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.83"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.049999, "high": 42.580002, "low": 34.009998, "close": 34.43, "volume": 57983289}, "trend_line": 36.545333, "activity_lines": {"activity_5": 38.845333, "activity_10": 38.718364, "activity_20": 37.260476, "activity_30": 36.980817}, "trend_signal": 1, "fair_value": 25.125308, "relative_strength": -21.830297, "rate_of_change": -0.2883031919539202, "market_dynamics": 0.853056, "expectation": {"probability": 48.5538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.415041, "high": 14.871455, "low": 14.196344, "close": 14.42455, "volume": 8527247}, "trend_line": 15.809003, "activity_lines": {"activity_5": 14.501253, "activity_10": 14.805068, "activity_20": 15.536921, "activity_30": 15.623616}, "trend_signal": 0, "fair_value": 12.055328, "relative_strength": -5.851857, "rate_of_change": -0.31378231533161266, "market_dynamics": -1.195019, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.50062, "high": 15.299343, "low": 14.310448, "close": 15.223274, "volume": 10556502}, "trend_line": 15.766531, "activity_lines": {"activity_5": 14.733897, "activity_10": 14.811119, "activity_20": 15.485394, "activity_30": 15.585827}, "trend_signal": 0, "fair_value": 12.109003, "relative_strength": 0.52292, "rate_of_change": -0.26865704307855504, "market_dynamics": -1.154128, "expectation": {"probability": 49.1876, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.213764, "high": 15.403938, "low": 14.662266, "close": 15.18524, "volume": 9100152}, "trend_line": 15.76875, "activity_lines": {"activity_5": 14.893008, "activity_10": 14.821146, "activity_20": 15.423135, "activity_30": 15.548324}, "trend_signal": 0, "fair_value": 12.162266, "relative_strength": -1.001038, "rate_of_change": 0.014074116874537544, "market_dynamics": -1.082623, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.299343, "high": 15.308852, "low": 14.186835, "close": 14.472094, "volume": 8779729}, "trend_line": 15.64704, "activity_lines": {"activity_5": 14.80236, "activity_10": 14.740582, "activity_20": 15.290649, "activity_30": 15.464669}, "trend_signal": 0, "fair_value": 12.211465, "relative_strength": -4.154678, "rate_of_change": -0.7718430439952451, "market_dynamics": -1.023498, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.548162, "high": 15.879368, "low": 14.415041, "close": 15.489515, "volume": 16898420}, "trend_line": 15.580163, "activity_lines": {"activity_5": 15.050851, "activity_10": 14.874222, "activity_20": 15.258999, "activity_30": 15.454506}, "trend_signal": 0, "fair_value": 12.266365, "relative_strength": -2.249297, "rate_of_change": -0.42740991267357825, "market_dynamics": -0.67474, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.403938, "high": 15.898383, "low": 15.337376, "close": 15.641652, "volume": 8059694}, "trend_line": 15.544981, "activity_lines": {"activity_5": 15.278424, "activity_10": 15.031891, "activity_20": 15.242925, "activity_30": 15.458473}, "trend_signal": 0, "fair_value": 12.318673, "relative_strength": 0.556774, "rate_of_change": -0.2258127851422396, "market_dynamics": -0.508851, "expectation": {"probability": 50.2477, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.619407, "high": 16.209369, "low": 15.116492, "close": 16.122326, "volume": 10847538}, "trend_line": 15.555298, "activity_lines": {"activity_5": 15.585081, "activity_10": 15.260706, "activity_20": 15.279421, "activity_30": 15.495721}, "trend_signal": 0, "fair_value": 12.376343, "relative_strength": 3.625648, "rate_of_change": 0.06636868838887984, "market_dynamics": -0.217463, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.131994, "high": 16.760641, "low": 15.95791, "close": 16.122326, "volume": 11331143}, "trend_line": 15.563714, "activity_lines": {"activity_5": 15.831801, "activity_10": 15.456576, "activity_20": 15.32359, "activity_30": 15.532304}, "trend_signal": 0, "fair_value": 12.433428, "relative_strength": 4.585238, "rate_of_change": 0.05410375294641509, "market_dynamics": 0.206262, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.161009, "high": 16.480166, "low": 15.75481, "close": 15.82251, "volume": 10107711}, "trend_line": 15.585273, "activity_lines": {"activity_5": 15.91611, "activity_10": 15.577613, "activity_20": 15.343934, "activity_30": 15.549}, "trend_signal": 0, "fair_value": 12.489294, "relative_strength": 0.630102, "rate_of_change": 0.13852092116317263, "market_dynamics": 0.345515, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.745138, "high": 16.431809, "low": 15.43565, "close": 15.43565, "volume": 11178578}, "trend_line": 15.616124, "activity_lines": {"activity_5": 15.781438, "activity_10": 15.603757, "activity_20": 15.33993, "activity_30": 15.539347}, "trend_signal": 0, "fair_value": 12.541334, "relative_strength": 0.440982, "rate_of_change": 0.19794969263610848, "market_dynamics": 0.537156, "expectation": {"probability": 47.8756, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.377621, "high": 16.025609, "low": 15.097149, "close": 15.716122, "volume": 9561947}, "trend_line": 15.683899, "activity_lines": {"activity_5": 15.743848, "activity_10": 15.662341, "activity_20": 15.371498, "activity_30": 15.545799}, "trend_signal": 0, "fair_value": 12.592657, "relative_strength": -0.302303, "rate_of_change": 0.43400654349312945, "market_dynamics": 0.651921, "expectation": {"probability": 51.4588, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.861193, "high": 16.006265, "low": 15.029449, "close": 15.222878, "volume": 9214787}, "trend_line": 15.733647, "activity_lines": {"activity_5": 15.536878, "activity_10": 15.60776, "activity_20": 15.358769, "activity_30": 15.516055}, "trend_signal": 0, "fair_value": 12.640291, "relative_strength": -4.422174, "rate_of_change": 0.3171915350895797, "market_dynamics": 0.546709, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.077806, "high": 15.184192, "low": 14.120331, "close": 14.265403, "volume": 9806020}, "trend_line": 15.719151, "activity_lines": {"activity_5": 15.070714, "activity_10": 15.379101, "activity_20": 15.257706, "activity_30": 15.42133}, "trend_signal": 0, "fair_value": 12.679975, "relative_strength": -6.456851, "rate_of_change": -0.09213375640116622, "market_dynamics": 0.326859, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.207374, "high": 14.265403, "low": 13.540044, "close": 13.946244, "volume": 8211997}, "trend_line": 15.674047, "activity_lines": {"activity_5": 14.621957, "activity_10": 15.109136, "activity_20": 15.140861, "activity_30": 15.306949}, "trend_signal": 0, "fair_value": 12.715976, "relative_strength": -5.267575, "rate_of_change": -0.28693661636051626, "market_dynamics": 0.015533, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.955918, "high": 14.139675, "low": 13.298258, "close": 13.491687, "volume": 8530544}, "trend_line": 15.599846, "activity_lines": {"activity_5": 14.146767, "activity_10": 14.766086, "activity_20": 14.990881, "activity_30": 15.166151}, "trend_signal": 0, "fair_value": 12.744208, "relative_strength": -5.278142, "rate_of_change": -0.47340039238111514, "market_dynamics": -0.372101, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.352447, "high": 14.758648, "low": 13.482014, "close": 14.197703, "volume": 12955047}, "trend_line": 15.504172, "activity_lines": {"activity_5": 14.036512, "activity_10": 14.587727, "activity_20": 14.916702, "activity_30": 15.075691}, "trend_signal": 0, "fair_value": 12.779657, "relative_strength": -3.155267, "rate_of_change": -0.6133009261758029, "market_dynamics": -0.524407, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.294417, "high": 14.768319, "low": 14.120332, "close": 14.207375, "volume": 13119540}, "trend_line": 15.386633, "activity_lines": {"activity_5": 14.030709, "activity_10": 14.43738, "activity_20": 14.846065, "activity_30": 14.992026}, "trend_signal": 0, "fair_value": 12.813471, "relative_strength": -1.178954, "rate_of_change": -0.7581120746080521, "market_dynamics": -0.571261, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.197704, "high": 14.681276, "low": 13.830188, "close": 13.936574, "volume": 17729990}, "trend_line": 15.280669, "activity_lines": {"activity_5": 14.00234, "activity_10": 14.272613, "activity_20": 14.750128, "activity_30": 14.898474}, "trend_signal": 0, "fair_value": 12.842274, "relative_strength": -1.615148, "rate_of_change": -0.6886756836274718, "market_dynamics": -0.483368, "expectation": {"probability": 49.9128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.917231, "high": 16.29641, "low": 13.414315, "close": 14.071975, "volume": 64358809}, "trend_line": 15.134845, "activity_lines": {"activity_5": 14.041026, "activity_10": 14.172206, "activity_20": 14.672172, "activity_30": 14.820494}, "trend_signal": 0, "fair_value": 12.867792, "relative_strength": -0.961957, "rate_of_change": -0.95430376772116, "market_dynamics": -0.359372, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.926903, "high": 15.513023, "low": 13.733473, "close": 15.261564, "volume": 33313673}, "trend_line": 15.067026, "activity_lines": {"activity_5": 14.46786, "activity_10": 14.319915, "activity_20": 14.709416, "activity_30": 14.828669}, "trend_signal": 0, "fair_value": 12.906259, "relative_strength": 8.123124, "rate_of_change": -0.44809841131508166, "market_dynamics": -0.209731, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.199696, "high": 17.398957, "low": 15.619407, "close": 16.248053, "volume": 75090386}, "trend_line": 15.066003, "activity_lines": {"activity_5": 15.105531, "activity_10": 14.650152, "activity_20": 14.836579, "activity_30": 14.904865}, "trend_signal": 0, "fair_value": 12.940346, "relative_strength": 15.517721, "rate_of_change": -0.0067896610784370865, "market_dynamics": 0.143334, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.054624, "high": 17.021769, "low": 15.75481, "close": 16.054623, "volume": 73930732}, "trend_line": 15.073747, "activity_lines": {"activity_5": 15.542036, "activity_10": 14.935548, "activity_20": 14.936638, "activity_30": 14.968646}, "trend_signal": 0, "fair_value": 12.982668, "relative_strength": 19.816805, "rate_of_change": 0.051400494212027324, "market_dynamics": 0.468789, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.17068, "high": 18.172675, "low": 15.667766, "close": 17.186184, "volume": 84100598}, "trend_line": 15.068814, "activity_lines": {"activity_5": 16.232578, "activity_10": 15.411559, "activity_20": 15.140505, "activity_30": 15.104933}, "trend_signal": 1, "fair_value": 13.02733, "relative_strength": 25.067048, "rate_of_change": -0.03272577150193253, "market_dynamics": 0.986385, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.060455, "high": 17.166842, "low": 15.861194, "close": 16.315754, "volume": 52531284}, "trend_line": 15.076704, "activity_lines": {"activity_5": 16.416336, "activity_10": 15.676206, "activity_20": 15.251946, "activity_30": 15.185381}, "trend_signal": 1, "fair_value": 13.0646, "relative_strength": 17.499311, "rate_of_change": 0.05235979420808917, "market_dynamics": 1.221207, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.325425, "high": 17.398956, "low": 16.325425, "close": 16.528526, "volume": 48895002}, "trend_line": 15.117994, "activity_lines": {"activity_5": 16.521433, "activity_10": 15.936456, "activity_20": 15.374872, "activity_30": 15.279046}, "trend_signal": 1, "fair_value": 13.082997, "relative_strength": 17.220034, "rate_of_change": 0.2738662243418724, "market_dynamics": 1.265304, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.393126, "high": 17.23454, "low": 16.277066, "close": 17.09914, "volume": 37431324}, "trend_line": 15.19637, "activity_lines": {"activity_5": 16.73227, "activity_10": 16.245239, "activity_20": 15.547194, "activity_30": 15.406862}, "trend_signal": 1, "fair_value": 13.115054, "relative_strength": 21.098887, "rate_of_change": 0.5184285692929924, "market_dynamics": 1.31231, "expectation": {"probability": 47.1009, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.128153, "high": 18.269387, "low": 16.634911, "close": 17.273228, "volume": 70440212}, "trend_line": 15.295129, "activity_lines": {"activity_5": 16.944398, "activity_10": 16.532921, "activity_20": 15.729156, "activity_30": 15.540853}, "trend_signal": 1, "fair_value": 13.151911, "relative_strength": 23.763439, "rate_of_change": 0.6498854660685373, "market_dynamics": 1.278648, "expectation": {"probability": 48.1774, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.88253, "high": 19.149488, "low": 17.050784, "close": 17.379614, "volume": 81901943}, "trend_line": 15.374297, "activity_lines": {"activity_5": 17.110747, "activity_10": 16.784203, "activity_20": 15.915769, "activity_30": 15.675336}, "trend_signal": 1, "fair_value": 13.182022, "relative_strength": 25.548218, "rate_of_change": 0.5176026956032932, "market_dynamics": 1.383578, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.205528, "high": 17.534356, "low": 15.870863, "close": 16.141665, "volume": 33550743}, "trend_line": 15.42995, "activity_lines": {"activity_5": 16.851551, "activity_10": 16.747803, "activity_20": 15.978495, "activity_30": 15.724844}, "trend_signal": 1, "fair_value": 13.213438, "relative_strength": 18.257109, "rate_of_change": 0.3619872830608093, "market_dynamics": 1.229701, "expectation": {"probability": 46.6939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.97725, "high": 16.44148, "low": 15.735466, "close": 15.95791, "volume": 17335674}, "trend_line": 15.481379, "activity_lines": {"activity_5": 16.54271, "activity_10": 16.640362, "activity_20": 16.022201, "activity_30": 15.758906}, "trend_signal": 1, "fair_value": 13.238062, "relative_strength": 18.554808, "rate_of_change": 0.3333063295733338, "market_dynamics": 0.967603, "expectation": {"probability": 45.7281, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.870865, "high": 16.29641, "low": 15.571051, "close": 15.629079, "volume": 12980426}, "trend_line": 15.52153, "activity_lines": {"activity_5": 16.162299, "activity_10": 16.460473, "activity_20": 16.032103, "activity_30": 15.768435}, "trend_signal": 1, "fair_value": 13.269877, "relative_strength": 17.585199, "rate_of_change": 0.2593502813928903, "market_dynamics": 0.553157, "expectation": {"probability": 45.7281, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.658094, "high": 16.29641, "low": 15.232549, "close": 16.29641, "volume": 13911800}, "trend_line": 15.557301, "activity_lines": {"activity_5": 16.102336, "activity_10": 16.413171, "activity_20": 16.105974, "activity_30": 15.818427}, "trend_signal": 1, "fair_value": 13.306029, "relative_strength": 18.029286, "rate_of_change": 0.2304605280536161, "market_dynamics": 0.179504, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.277069, "high": 16.402797, "low": 15.280907, "close": 15.513022, "volume": 9781640}, "trend_line": 15.568227, "activity_lines": {"activity_5": 15.846365, "activity_10": 16.219038, "activity_20": 16.100126, "activity_30": 15.81557}, "trend_signal": 1, "fair_value": 13.34213, "relative_strength": 16.70493, "rate_of_change": 0.07023069104338565, "market_dynamics": -0.086203, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.425978, "high": 15.986924, "low": 14.961748, "close": 15.474336, "volume": 10243766}, "trend_line": 15.601635, "activity_lines": {"activity_5": 15.701938, "activity_10": 16.048293, "activity_20": 16.084651, "activity_30": 15.809513}, "trend_signal": 1, "fair_value": 13.376579, "relative_strength": 17.236642, "rate_of_change": 0.21459091006316686, "market_dynamics": -0.330457, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.435649, "high": 15.764478, "low": 14.429819, "close": 15.184192, "volume": 15403259}, "trend_line": 15.591458, "activity_lines": {"activity_5": 15.505285, "activity_10": 15.840093, "activity_20": 16.034267, "activity_30": 15.782581}, "trend_signal": 0, "fair_value": 13.414082, "relative_strength": 17.110285, "rate_of_change": -0.06523034284548092, "market_dynamics": -0.553691, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.884377, "high": 14.942405, "low": 13.704458, "close": 14.565219, "volume": 16957279}, "trend_line": 15.555576, "activity_lines": {"activity_5": 15.153888, "activity_10": 15.543795, "activity_20": 15.916874, "activity_30": 15.716372}, "trend_signal": 0, "fair_value": 13.447968, "relative_strength": 12.150661, "rate_of_change": -0.23013883627816642, "market_dynamics": -0.853795, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.565218, "high": 14.565218, "low": 12.959755, "close": 13.259571, "volume": 13463996}, "trend_line": 15.460151, "activity_lines": {"activity_5": 14.4382, "activity_10": 15.056177, "activity_20": 15.673384, "activity_30": 15.568243}, "trend_signal": 0, "fair_value": 13.479976, "relative_strength": 10.572878, "rate_of_change": -0.6134456223286141, "market_dynamics": -1.058038, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.191872, "high": 13.511029, "low": 10.66762, "close": 13.423985, "volume": 12879772}, "trend_line": 15.370207, "activity_lines": {"activity_5": 13.979772, "activity_10": 14.671429, "activity_20": 15.450065, "activity_30": 15.436877}, "trend_signal": 0, "fair_value": 13.514559, "relative_strength": 2.097572, "rate_of_change": -0.5817795699408055, "market_dynamics": -1.178071, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.685115, "high": 14.652261, "low": 13.433658, "close": 14.632918, "volume": 14728484}, "trend_line": 15.330553, "activity_lines": {"activity_5": 14.063592, "activity_10": 14.578407, "activity_20": 15.344324, "activity_30": 15.38931}, "trend_signal": 0, "fair_value": 13.552738, "relative_strength": 8.053828, "rate_of_change": -0.2579926216998933, "market_dynamics": -1.132147, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.855362, "high": 15.716123, "low": 14.23639, "close": 15.087478, "volume": 22424053}, "trend_line": 15.318948, "activity_lines": {"activity_5": 14.355025, "activity_10": 14.595464, "activity_20": 15.279203, "activity_30": 15.373628}, "trend_signal": 0, "fair_value": 13.597458, "relative_strength": 6.906082, "rate_of_change": -0.07569850872306708, "market_dynamics": -0.996913, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.77415, "high": 16.383454, "low": 15.145506, "close": 16.209368, "volume": 23250174}, "trend_line": 15.335389, "activity_lines": {"activity_5": 15.02687, "activity_10": 14.832327, "activity_20": 15.321757, "activity_30": 15.431074}, "trend_signal": 0, "fair_value": 13.653288, "relative_strength": 15.415877, "rate_of_change": 0.10732460218546727, "market_dynamics": -0.681752, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.412468, "high": 18.75296, "low": 15.880538, "close": 18.375774, "volume": 52424155}, "trend_line": 15.440486, "activity_lines": {"activity_5": 16.31124, "activity_10": 15.452531, "activity_20": 15.57082, "activity_30": 15.627228}, "trend_signal": 1, "fair_value": 13.72283, "relative_strength": 26.788703, "rate_of_change": 0.6853233393688328, "market_dynamics": -0.092558, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.433801, "high": 19.226862, "low": 17.689102, "close": 17.727787, "volume": 48979918}, "trend_line": 15.555899, "activity_lines": {"activity_5": 17.038534, "activity_10": 15.917113, "activity_20": 15.747117, "activity_30": 15.774796}, "trend_signal": 1, "fair_value": 13.78465, "relative_strength": 22.249679, "rate_of_change": 0.7474699954392641, "market_dynamics": 0.375415, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.602058, "high": 18.298402, "low": 17.099142, "close": 18.08563, "volume": 28965266}, "trend_line": 15.693878, "activity_lines": {"activity_5": 17.598189, "activity_10": 16.406489, "activity_20": 15.954915, "activity_30": 15.938004}, "trend_signal": 1, "fair_value": 13.847302, "relative_strength": 26.069447, "rate_of_change": 0.8869882737088974, "market_dynamics": 0.762499, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.182344, "high": 18.366103, "low": 17.650414, "close": 18.172674, "volume": 13256929}, "trend_line": 15.849911, "activity_lines": {"activity_5": 17.956678, "activity_10": 16.864213, "activity_20": 16.162576, "activity_30": 16.097927}, "trend_signal": 1, "fair_value": 13.909401, "relative_strength": 24.118559, "rate_of_change": 0.9942284501001012, "market_dynamics": 0.985719, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.172675, "high": 18.395118, "low": 17.060454, "close": 17.534357, "volume": 19622405}, "trend_line": 15.961133, "activity_lines": {"activity_5": 17.896715, "activity_10": 17.151543, "activity_20": 16.301614, "activity_30": 16.206601}, "trend_signal": 1, "fair_value": 13.970215, "relative_strength": 23.050857, "rate_of_change": 0.7017200285856476, "market_dynamics": 0.887232, "expectation": {"probability": 46.105, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.602058, "high": 17.689102, "low": 16.267396, "close": 17.476328, "volume": 21767922}, "trend_line": 16.070098, "activity_lines": {"activity_5": 17.729076, "activity_10": 17.374338, "activity_20": 16.433054, "activity_30": 16.304355}, "trend_signal": 1, "fair_value": 14.029488, "relative_strength": 21.053318, "rate_of_change": 0.6826896311183004, "market_dynamics": 0.799539, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.398955, "high": 18.462818, "low": 16.441481, "close": 18.104973, "volume": 30188111}, "trend_line": 16.209045, "activity_lines": {"activity_5": 17.830948, "activity_10": 17.634764, "activity_20": 16.623398, "activity_30": 16.435638}, "trend_signal": 1, "fair_value": 14.09472, "relative_strength": 21.963688, "rate_of_change": 0.8646306948470267, "market_dynamics": 0.772309, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.143659, "high": 18.453145, "low": 17.814829, "close": 17.8922, "volume": 13683640}, "trend_line": 16.336385, "activity_lines": {"activity_5": 17.836751, "activity_10": 17.771396, "activity_20": 16.790023, "activity_30": 16.544228}, "trend_signal": 1, "fair_value": 14.160343, "relative_strength": 18.088769, "rate_of_change": 0.7856107500472744, "market_dynamics": 0.694648, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.969573, "high": 18.704605, "low": 17.592386, "close": 17.698771, "volume": 23064715}, "trend_line": 16.417626, "activity_lines": {"activity_5": 17.790972, "activity_10": 17.813598, "activity_20": 16.929891, "activity_30": 16.632124}, "trend_signal": 1, "fair_value": 14.224025, "relative_strength": 14.392497, "rate_of_change": 0.4973009634628381, "market_dynamics": 0.676105, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.573044, "high": 17.573044, "low": 16.663925, "close": 17.253885, "volume": 20344036}, "trend_line": 16.451153, "activity_lines": {"activity_5": 17.628492, "activity_10": 17.727434, "activity_20": 17.019098, "activity_30": 16.686076}, "trend_signal": 1, "fair_value": 14.281988, "relative_strength": 11.118969, "rate_of_change": 0.2042134471817239, "market_dynamics": 0.627655, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.205529, "high": 17.495672, "low": 16.441482, "close": 16.750969, "volume": 14726069}, "trend_line": 16.474365, "activity_lines": {"activity_5": 17.317071, "activity_10": 17.53084, "activity_20": 17.052672, "activity_30": 16.705419}, "trend_signal": 1, "fair_value": 14.332927, "relative_strength": 10.51912, "rate_of_change": 0.14109649335823055, "market_dynamics": 0.434867, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.779985, "high": 17.070126, "low": 16.35444, "close": 16.925055, "volume": 12541232}, "trend_line": 16.465661, "activity_lines": {"activity_5": 17.112037, "activity_10": 17.39544, "activity_20": 17.100661, "activity_30": 16.734496}, "trend_signal": 1, "fair_value": 14.392292, "relative_strength": 11.708499, "rate_of_change": -0.052833599352679436, "market_dynamics": 0.272974, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.002426, "high": 20.310066, "low": 15.677434, "close": 16.170681, "volume": 84264472}, "trend_line": 16.460825, "activity_lines": {"activity_5": 16.734205, "activity_10": 17.137475, "activity_20": 17.070081, "activity_30": 16.715465}, "trend_signal": 1, "fair_value": 14.446938, "relative_strength": 7.533403, "rate_of_change": -0.02937021477607823, "market_dynamics": 0.118756, "expectation": {"probability": 46.2037, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.919224, "high": 17.070126, "low": 15.580725, "close": 16.610731, "volume": 25378933}, "trend_line": 16.463565, "activity_lines": {"activity_5": 16.617824, "activity_10": 16.994337, "activity_20": 17.078094, "activity_30": 16.725136}, "trend_signal": 1, "fair_value": 14.493176, "relative_strength": 9.961018, "rate_of_change": 0.016645581251239223, "market_dynamics": -0.177009, "expectation": {"probability": 47.5025, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.679531, "high": 17.377381, "low": 16.276549, "close": 16.650045, "volume": 24686396}, "trend_line": 16.448595, "activity_lines": {"activity_5": 16.587085, "activity_10": 16.886747, "activity_20": 17.083059, "activity_30": 16.737167}, "trend_signal": 1, "fair_value": 14.527968, "relative_strength": 11.846589, "rate_of_change": -0.09092805841261083, "market_dynamics": -0.404937, "expectation": {"probability": 47.5834, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.581245, "high": 16.659876, "low": 15.726136, "close": 16.070145, "volume": 22616624}, "trend_line": 16.408492, "activity_lines": {"activity_5": 16.403301, "activity_10": 16.689798, "activity_20": 17.022867, "activity_30": 16.712751}, "trend_signal": 0, "fair_value": 14.563254, "relative_strength": 10.013191, "rate_of_change": -0.24380805777029585, "market_dynamics": -0.603413, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.942367, "high": 16.512442, "low": 14.812054, "close": 15.323153, "volume": 17469912}, "trend_line": 16.339944, "activity_lines": {"activity_5": 16.015908, "activity_10": 16.382599, "activity_20": 16.878149, "activity_30": 16.642729}, "trend_signal": 0, "fair_value": 14.598254, "relative_strength": 6.316268, "rate_of_change": -0.4177592919568711, "market_dynamics": -0.884302, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.234693, "high": 16.630389, "low": 14.890684, "close": 16.119287, "volume": 21102014}, "trend_line": 16.339198, "activity_lines": {"activity_5": 16.000687, "activity_10": 16.270731, "activity_20": 16.80021, "activity_30": 16.628493}, "trend_signal": 0, "fair_value": 14.635064, "relative_strength": 9.382729, "rate_of_change": -0.004565499122882363, "market_dynamics": -0.910129, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.129118, "high": 16.197919, "low": 14.310784, "close": 14.694108, "volume": 22086480}, "trend_line": 16.297071, "activity_lines": {"activity_5": 15.513832, "activity_10": 15.931973, "activity_20": 16.579462, "activity_30": 16.522359}, "trend_signal": 0, "fair_value": 14.667888, "relative_strength": -1.032867, "rate_of_change": -0.25782783218613725, "market_dynamics": -0.974362, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.703936, "high": 15.038118, "low": 13.976604, "close": 14.654793, "volume": 15877916}, "trend_line": 16.264595, "activity_lines": {"activity_5": 15.141647, "activity_10": 15.640698, "activity_20": 16.356843, "activity_30": 16.416405}, "trend_signal": 0, "fair_value": 14.700819, "relative_strength": 1.891132, "rate_of_change": -0.19927507218934656, "market_dynamics": -1.03257, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.861198, "high": 15.116748, "low": 14.222323, "close": 14.359926, "volume": 14377218}, "trend_line": 16.200045, "activity_lines": {"activity_5": 14.80419, "activity_10": 15.343067, "activity_20": 16.113544, "activity_30": 16.293523}, "trend_signal": 0, "fair_value": 14.734315, "relative_strength": 0.06151, "rate_of_change": -0.3968743150382813, "market_dynamics": -1.069906, "expectation": {"probability": 52.4931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.153521, "high": 14.536846, "low": 13.603107, "close": 13.927459, "volume": 16563260}, "trend_line": 16.147193, "activity_lines": {"activity_5": 14.436592, "activity_10": 15.010279, "activity_20": 15.84818, "activity_30": 16.146905}, "trend_signal": 0, "fair_value": 14.760668, "relative_strength": -1.378987, "rate_of_change": -0.3262460073413247, "market_dynamics": -1.195679, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.809512, "high": 14.458216, "low": 13.593277, "close": 14.300955, "volume": 16546876}, "trend_line": 16.108081, "activity_lines": {"activity_5": 14.286539, "activity_10": 14.799902, "activity_20": 15.636485, "activity_30": 16.027793}, "trend_signal": 0, "fair_value": 14.789295, "relative_strength": 1.382313, "rate_of_change": -0.24222166663891934, "market_dynamics": -1.230306, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.271469, "high": 14.310784, "low": 13.07235, "close": 13.465503, "volume": 15256476}, "trend_line": 16.050791, "activity_lines": {"activity_5": 13.979224, "activity_10": 14.471619, "activity_20": 15.363244, "activity_30": 15.857304}, "trend_signal": 0, "fair_value": 14.813285, "relative_strength": -2.941033, "rate_of_change": -0.35565999450833585, "market_dynamics": -1.252167, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.436016, "high": 16.158604, "low": 13.436016, "close": 14.497531, "volume": 97543424}, "trend_line": 16.048535, "activity_lines": {"activity_5": 14.097825, "activity_10": 14.388163, "activity_20": 15.210708, "activity_30": 15.757093}, "trend_signal": 0, "fair_value": 14.849818, "relative_strength": 1.94693, "rate_of_change": -0.014055382068080928, "market_dynamics": -1.011601, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.477874, "high": 14.733423, "low": 13.691567, "close": 13.760368, "volume": 37633176}, "trend_line": 16.065228, "activity_lines": {"activity_5": 13.981189, "activity_10": 14.209814, "activity_20": 15.002426, "activity_30": 15.60947}, "trend_signal": 0, "fair_value": 14.874441, "relative_strength": -1.048699, "rate_of_change": 0.10401572479980302, "market_dynamics": -0.913698, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.612936, "high": 14.192837, "low": 13.268928, "close": 13.268928, "volume": 21618520}, "trend_line": 16.060059, "activity_lines": {"activity_5": 13.740711, "activity_10": 13.984109, "activity_20": 14.765036, "activity_30": 15.429063}, "trend_signal": 0, "fair_value": 14.892142, "relative_strength": -3.155446, "rate_of_change": -0.03217508024163865, "market_dynamics": -0.849373, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.268926, "high": 13.396703, "low": 12.875773, "close": 13.121494, "volume": 9419200}, "trend_line": 16.009679, "activity_lines": {"activity_5": 13.49499, "activity_10": 13.768946, "activity_20": 14.536633, "activity_30": 15.239479}, "trend_signal": 0, "fair_value": 14.908658, "relative_strength": -5.574997, "rate_of_change": -0.3136974776991824, "market_dynamics": -0.817279, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.111665, "high": 15.470585, "low": 12.974062, "close": 15.195378, "volume": 31863905}, "trend_line": 16.013275, "activity_lines": {"activity_5": 14.019194, "activity_10": 13.985359, "activity_20": 14.52846, "activity_30": 15.186943}, "trend_signal": 0, "fair_value": 14.935535, "relative_strength": -7.427739, "rate_of_change": 0.022461412249438036, "market_dynamics": -0.713553, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.706478, "high": 17.426524, "low": 15.362469, "close": 17.29875, "volume": 15765260}, "trend_line": 16.049588, "activity_lines": {"activity_5": 15.129198, "activity_10": 14.57509, "activity_20": 14.73253, "activity_30": 15.269877}, "trend_signal": 0, "fair_value": 14.976972, "relative_strength": -5.046838, "rate_of_change": 0.22676810333925956, "market_dynamics": -0.28203, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.640554, "high": 20.640554, "low": 15.814595, "close": 16.070145, "volume": 45650076}, "trend_line": 15.972734, "activity_lines": {"activity_5": 15.642918, "activity_10": 14.893365, "activity_20": 14.819376, "activity_30": 15.271203}, "trend_signal": 0, "fair_value": 15.008918, "relative_strength": -7.768359, "rate_of_change": -0.47885341355802463, "market_dynamics": 0.198235, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.512443, "high": 19.520066, "low": 15.94237, "close": 18.576498, "volume": 107531067}, "trend_line": 16.001024, "activity_lines": {"activity_5": 16.838105, "activity_10": 15.636247, "activity_20": 15.148164, "activity_30": 15.439188}, "trend_signal": 0, "fair_value": 15.060222, "relative_strength": 3.353608, "rate_of_change": 0.17711432494900464, "market_dynamics": 0.879214, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.271804, "high": 19.156399, "low": 17.967109, "close": 18.193174, "volume": 79045417}, "trend_line": 16.004609, "activity_lines": {"activity_5": 17.551678, "activity_10": 16.224905, "activity_20": 15.432581, "activity_30": 15.580617}, "trend_signal": 0, "fair_value": 15.113021, "relative_strength": -1.316827, "rate_of_change": 0.022404816091754546, "market_dynamics": 1.221918, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.691902, "high": 21.662751, "low": 17.220118, "close": 18.576498, "volume": 119968720}, "trend_line": 16.01807, "activity_lines": {"activity_5": 18.054915, "activity_10": 16.81249, "activity_20": 15.743874, "activity_30": 15.746545}, "trend_signal": 0, "fair_value": 15.169595, "relative_strength": 2.326104, "rate_of_change": 0.08410702192101698, "market_dynamics": 1.402632, "expectation": {"probability": 47.2413, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.193173, "high": 23.520402, "low": 18.134201, "close": 20.699524, "volume": 155070420}, "trend_line": 16.123575, "activity_lines": {"activity_5": 19.040418, "activity_10": 17.693153, "activity_20": 16.248, "activity_30": 16.048575}, "trend_signal": 0, "fair_value": 15.231754, "relative_strength": 6.571845, "rate_of_change": 0.6586623731822703, "market_dynamics": 1.593125, "expectation": {"probability": 47.165, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.355514, "high": 21.387546, "low": 19.549551, "close": 20.601236, "volume": 66504978}, "trend_line": 16.227739, "activity_lines": {"activity_5": 19.766441, "activity_10": 18.443183, "activity_20": 16.723481, "activity_30": 16.337456}, "trend_signal": 1, "fair_value": 15.286578, "relative_strength": 9.822677, "rate_of_change": 0.6460353860728829, "market_dynamics": 1.521608, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.571752, "high": 21.633266, "low": 18.743588, "close": 19.343145, "volume": 79268497}, "trend_line": 16.269011, "activity_lines": {"activity_5": 19.771027, "activity_10": 18.840088, "activity_20": 17.057568, "activity_30": 16.53845}, "trend_signal": 1, "fair_value": 15.341659, "relative_strength": 6.017546, "rate_of_change": 0.25432994701233064, "market_dynamics": 1.431238, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.343146, "high": 19.598696, "low": 17.819675, "close": 19.347656, "volume": 43579320}, "trend_line": 16.317526, "activity_lines": {"activity_5": 19.726008, "activity_10": 19.127374, "activity_20": 17.372941, "activity_30": 16.737072}, "trend_signal": 1, "fair_value": 15.399823, "relative_strength": 4.235804, "rate_of_change": 0.29820497386105316, "market_dynamics": 1.264972, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.634801, "high": 20.377418, "low": 19.110016, "close": 19.486277, "volume": 36793265}, "trend_line": 16.37711, "activity_lines": {"activity_5": 19.650229, "activity_10": 19.326661, "activity_20": 17.686144, "activity_30": 16.941508}, "trend_signal": 1, "fair_value": 15.459235, "relative_strength": 3.214995, "rate_of_change": 0.36515339396424074, "market_dynamics": 1.024324, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.337754, "high": 20.397221, "low": 19.139722, "close": 19.367458, "volume": 36826332}, "trend_line": 16.447562, "activity_lines": {"activity_5": 19.474193, "activity_10": 19.426328, "activity_20": 17.96521, "activity_30": 17.134433}, "trend_signal": 1, "fair_value": 15.509802, "relative_strength": 3.200921, "rate_of_change": 0.4301857898005391, "market_dynamics": 0.882359, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.367457, "high": 19.466473, "low": 17.931733, "close": 18.812971, "volume": 32800609}, "trend_line": 16.516296, "activity_lines": {"activity_5": 19.202132, "activity_10": 19.387566, "activity_20": 18.169027, "activity_30": 17.28704}, "trend_signal": 1, "fair_value": 15.55466, "relative_strength": 0.798133, "rate_of_change": 0.41789780151003036, "market_dynamics": 0.739354, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.80307, "high": 24.169716, "low": 18.080255, "close": 24.169716, "volume": 55147274}, "trend_line": 16.757784, "activity_lines": {"activity_5": 20.83487, "activity_10": 20.272888, "activity_20": 18.861805, "activity_30": 17.780809}, "trend_signal": 1, "fair_value": 15.63625, "relative_strength": 28.529642, "rate_of_change": 1.462119593884733, "market_dynamics": 0.864815, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.862827, "high": 28.714535, "low": 24.753909, "close": 25.595543, "volume": 250294745}, "trend_line": 17.071947, "activity_lines": {"activity_5": 22.621112, "activity_10": 21.315757, "activity_20": 19.641603, "activity_30": 18.350987}, "trend_signal": 1, "fair_value": 15.718179, "relative_strength": 45.217762, "rate_of_change": 1.874728782755528, "market_dynamics": 1.13468, "expectation": {"probability": 47.7256, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.843024, "high": 27.605558, "low": 22.120093, "close": 22.139896, "volume": 239903944}, "trend_line": 17.256252, "activity_lines": {"activity_5": 22.838947, "activity_10": 21.595737, "activity_20": 20.038508, "activity_30": 18.677952}, "trend_signal": 1, "fair_value": 15.778316, "relative_strength": 26.148633, "rate_of_change": 1.0795780938167063, "market_dynamics": 1.261727, "expectation": {"probability": 45.6754, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.357731, "high": 24.25883, "low": 21.763637, "close": 24.0707, "volume": 152669740}, "trend_line": 17.503607, "activity_lines": {"activity_5": 23.523474, "activity_10": 22.161984, "activity_20": 20.577993, "activity_30": 19.117594}, "trend_signal": 1, "fair_value": 15.844244, "relative_strength": 31.303973, "rate_of_change": 1.4334225068108584, "market_dynamics": 1.467405, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.0707, "high": 31.635496, "low": 23.644933, "close": 30.199768, "volume": 216195296}, "trend_line": 17.974595, "activity_lines": {"activity_5": 25.937475, "activity_10": 23.781313, "activity_20": 21.655612, "activity_30": 19.936701}, "trend_signal": 1, "fair_value": 15.94976, "relative_strength": 60.570069, "rate_of_change": 2.690805386569762, "market_dynamics": 1.516863, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.734395, "high": 32.566241, "low": 29.714592, "close": 30.199768, "volume": 28135362}, "trend_line": 18.470482, "activity_lines": {"activity_5": 27.592356, "activity_10": 25.226123, "activity_20": 22.654948, "activity_30": 20.725422}, "trend_signal": 1, "fair_value": 16.054677, "relative_strength": 60.515506, "rate_of_change": 2.7588215478568485, "market_dynamics": 1.323088, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.932254, "high": 29.368038, "low": 25.833179, "close": 28.635323, "volume": 88754103}, "trend_line": 18.887683, "activity_lines": {"activity_5": 28.323752, "activity_10": 26.189095, "activity_20": 23.424667, "activity_30": 21.381218}, "trend_signal": 1, "fair_value": 16.162319, "relative_strength": 44.563881, "rate_of_change": 2.25874452004013, "market_dynamics": 1.285121, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.219456, "high": 30.853272, "low": 26.506487, "close": 30.714651, "volume": 157497034}, "trend_line": 19.421701, "activity_lines": {"activity_5": 29.545606, "activity_10": 27.361261, "activity_20": 24.318541, "activity_30": 22.144248}, "trend_signal": 1, "fair_value": 16.281134, "relative_strength": 50.495515, "rate_of_change": 2.8273346180153474, "market_dynamics": 1.273054, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.793863, "high": 44.65605, "low": 29.368037, "close": 43.467865, "volume": 140579073}, "trend_line": 20.382137, "activity_lines": {"activity_5": 34.44688, "activity_10": 30.64804, "activity_20": 26.353106, "activity_30": 23.695614}, "trend_signal": 1, "fair_value": 16.476971, "relative_strength": 103.470839, "rate_of_change": 4.945169323737408, "market_dynamics": 1.253464, "expectation": {"probability": 47.7256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.081646, "high": 45.626408, "low": 37.843776, "close": 39.527039, "volume": 130517236}, "trend_line": 21.221041, "activity_lines": {"activity_5": 36.741401, "activity_10": 32.780116, "activity_20": 27.887739, "activity_30": 24.930768}, "trend_signal": 1, "fair_value": 16.643833, "relative_strength": 87.704057, "rate_of_change": 4.115878526378267, "market_dynamics": 1.31153, "expectation": {"probability": 44.7184, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.6359, "high": 39.507239, "low": 34.25941, "close": 36.586277, "volume": 125373250}, "trend_line": 21.976335, "activity_lines": {"activity_5": 37.433851, "activity_10": 34.000889, "activity_20": 29.0306, "activity_30": 25.922074}, "trend_signal": 1, "fair_value": 16.79424, "relative_strength": 67.34833, "rate_of_change": 3.559175065916885, "market_dynamics": 1.284776, "expectation": {"probability": 44.6165, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.734798, "high": 43.388649, "low": 36.576373, "close": 39.794384, "volume": 146520251}, "trend_line": 22.826115, "activity_lines": {"activity_5": 38.769902, "activity_10": 35.579198, "activity_20": 30.393234, "activity_30": 27.071626}, "trend_signal": 1, "fair_value": 16.964134, "relative_strength": 76.900448, "rate_of_change": 3.8667958055790588, "market_dynamics": 1.247367, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.210192, "high": 40.893458, "low": 36.23972, "close": 36.843716, "volume": 84976749}, "trend_line": 23.605389, "activity_lines": {"activity_5": 38.378459, "activity_10": 36.362861, "activity_20": 31.37199, "activity_30": 27.975987}, "trend_signal": 1, "fair_value": 17.115413, "relative_strength": 65.759497, "rate_of_change": 3.4139580914229044, "market_dynamics": 1.018506, "expectation": {"probability": 44.7184, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.328897, "high": 38.873538, "low": 34.269313, "close": 34.437637, "volume": 62586576}, "trend_line": 24.270059, "activity_lines": {"activity_5": 36.776386, "activity_10": 36.441714, "activity_20": 32.034608, "activity_30": 28.674842}, "trend_signal": 1, "fair_value": 17.258153, "relative_strength": 54.219989, "rate_of_change": 2.815755334512814, "market_dynamics": 0.748307, "expectation": {"probability": 44.8009, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.100982, "high": 34.853503, "low": 32.031555, "close": 32.388012, "volume": 36077385}, "trend_line": 24.890981, "activity_lines": {"activity_5": 35.09312, "activity_10": 35.959417, "activity_20": 32.436604, "activity_30": 29.198581}, "trend_signal": 1, "fair_value": 17.393203, "relative_strength": 46.785162, "rate_of_change": 2.5583868584744693, "market_dynamics": 0.4072, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.367979, "high": 30.150262, "low": 23.357789, "close": 28.665028, "volume": 76622859}, "trend_line": 25.404184, "activity_lines": {"activity_5": 32.644794, "activity_10": 34.760428, "activity_20": 32.427903, "activity_30": 29.442067}, "trend_signal": 1, "fair_value": 17.496784, "relative_strength": 35.686763, "rate_of_change": 2.061803028173139, "market_dynamics": -0.071101, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.368095, "high": 32.239493, "low": 28.536306, "close": 30.823566, "volume": 76592409}, "trend_line": 25.994253, "activity_lines": {"activity_5": 31.444065, "activity_10": 33.981805, "activity_20": 32.580387, "activity_30": 29.791705}, "trend_signal": 1, "fair_value": 17.611807, "relative_strength": 45.04544, "rate_of_change": 2.322723689924462, "market_dynamics": -0.40181, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.694846, "high": 31.922642, "low": 28.595714, "close": 29.922523, "volume": 77738757}, "trend_line": 26.485158, "activity_lines": {"activity_5": 30.541042, "activity_10": 32.99957, "activity_20": 32.59241, "activity_30": 30.045142}, "trend_signal": 1, "fair_value": 17.720994, "relative_strength": 37.538504, "rate_of_change": 1.8885135879842283, "market_dynamics": -0.677697, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.288883, "high": 30.843369, "low": 29.021483, "close": 30.605732, "volume": 27134917}, "trend_line": 26.928724, "activity_lines": {"activity_5": 30.327168, "activity_10": 32.155957, "activity_20": 32.619805, "activity_30": 30.310985}, "trend_signal": 1, "fair_value": 17.841027, "relative_strength": 39.426287, "rate_of_change": 1.6747719609601748, "market_dynamics": -0.856865, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.655299, "high": 33.447479, "low": 31.199828, "close": 31.694902, "volume": 64621209}, "trend_line": 27.449549, "activity_lines": {"activity_5": 30.731811, "activity_10": 31.744231, "activity_20": 32.697414, "activity_30": 30.618481}, "trend_signal": 1, "fair_value": 17.971874, "relative_strength": 39.564447, "rate_of_change": 1.9340871851187678, "market_dynamics": -0.892568, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.180081, "high": 33.170238, "low": 30.100753, "close": 30.566128, "volume": 51433771}, "trend_line": 27.849204, "activity_lines": {"activity_5": 30.806404, "activity_10": 31.269677, "activity_20": 32.606178, "activity_30": 30.81955}, "trend_signal": 1, "fair_value": 18.096383, "relative_strength": 32.503634, "rate_of_change": 1.4559619904866168, "market_dynamics": -0.95561, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.219513, "high": 29.358136, "low": 27.724377, "close": 28.160048, "volume": 51065750}, "trend_line": 28.181433, "activity_lines": {"activity_5": 29.95223, "activity_10": 30.467111, "activity_20": 32.255333, "activity_30": 30.839605}, "trend_signal": 1, "fair_value": 18.206905, "relative_strength": 21.607961, "rate_of_change": 1.1929568974395035, "market_dynamics": -1.012235, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.12044, "high": 28.43729, "low": 27.130285, "close": 28.090736, "volume": 34653580}, "trend_line": 28.498574, "activity_lines": {"activity_5": 29.252519, "activity_10": 29.863475, "activity_20": 31.885675, "activity_30": 30.833753}, "trend_signal": 1, "fair_value": 18.317522, "relative_strength": 21.405806, "rate_of_change": 1.1253544133117823, "market_dynamics": -1.042215, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.05113, "high": 29.700001, "low": 27.33, "close": 29.040001, "volume": 43134607}, "trend_line": 28.77659, "activity_lines": {"activity_5": 28.99135, "activity_10": 29.591579, "activity_20": 31.578085, "activity_30": 30.868684}, "trend_signal": 1, "fair_value": 18.429075, "relative_strength": 22.615012, "rate_of_change": 0.9755435482491066, "market_dynamics": -1.097103, "expectation": {"probability": 46.2257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.940001, "high": 29.629999, "low": 26.709999, "close": 26.940001, "volume": 49317232}, "trend_line": 28.987882, "activity_lines": {"activity_5": 28.134563, "activity_10": 29.036003, "activity_20": 31.046832, "activity_30": 30.750194}, "trend_signal": 0, "fair_value": 18.52537, "relative_strength": 13.626508, "rate_of_change": 0.7342496105341191, "market_dynamics": -1.136321, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.700001, "high": 28.299999, "low": 26.530001, "close": 26.889999, "volume": 41178266}, "trend_line": 29.239444, "activity_lines": {"activity_5": 27.578101, "activity_10": 28.570391, "activity_20": 30.52634, "activity_30": 30.614847}, "trend_signal": 0, "fair_value": 18.617214, "relative_strength": 13.946805, "rate_of_change": 0.8678178005554179, "market_dynamics": -1.165548, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.030001, "high": 29.969999, "low": 26.719999, "close": 29.25, "volume": 63689733}, "trend_line": 29.569522, "activity_lines": {"activity_5": 28.053382, "activity_10": 28.566143, "activity_20": 30.246371, "activity_30": 30.615528}, "trend_signal": 0, "fair_value": 18.71269, "relative_strength": 18.518102, "rate_of_change": 1.128879194830108, "market_dynamics": -1.059138, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.870001, "high": 31.48, "low": 28.940001, "close": 30.48, "volume": 72991667}, "trend_line": 29.93598, "activity_lines": {"activity_5": 28.866, "activity_10": 28.814142, "activity_20": 30.080617, "activity_30": 30.674269}, "trend_signal": 0, "fair_value": 18.819463, "relative_strength": 20.859148, "rate_of_change": 1.2393098542479026, "market_dynamics": -0.831557, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.1, "high": 30.75, "low": 28.48, "close": 29.09, "volume": 58982640}, "trend_line": 30.260064, "activity_lines": {"activity_5": 29.056, "activity_10": 28.799277, "activity_20": 29.7836, "activity_30": 30.619689}, "trend_signal": 0, "fair_value": 18.908353, "relative_strength": 12.516552, "rate_of_change": 1.0825902475883507, "market_dynamics": -0.663083, "expectation": {"probability": 47.8227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.08, "high": 33.0, "low": 28.85, "close": 31.91, "volume": 82875527}, "trend_line": 30.696632, "activity_lines": {"activity_5": 30.182667, "activity_10": 29.324699, "activity_20": 29.82362, "activity_30": 30.726137}, "trend_signal": 0, "fair_value": 19.012698, "relative_strength": 19.748377, "rate_of_change": 1.4427200153971955, "market_dynamics": -0.249871, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.309999, "high": 33.009998, "low": 30.809999, "close": 31.77, "volume": 70963999}, "trend_line": 30.949975, "activity_lines": {"activity_5": 30.931333, "activity_10": 29.820755, "activity_20": 29.886579, "activity_30": 30.795386}, "trend_signal": 0, "fair_value": 19.112732, "relative_strength": 15.471391, "rate_of_change": 0.8253120407476542, "market_dynamics": 0.000733, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.5, "high": 36.299999, "low": 31.15, "close": 34.849998, "volume": 115764909}, "trend_line": 31.258457, "activity_lines": {"activity_5": 32.381333, "activity_10": 30.854922, "activity_20": 30.265805, "activity_30": 31.047001}, "trend_signal": 0, "fair_value": 19.229463, "relative_strength": 27.222087, "rate_of_change": 0.9967116290077827, "market_dynamics": 0.317532, "expectation": {"probability": 43.0174, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.0, "high": 41.439999, "low": 34.959999, "close": 38.0, "volume": 166213450}, "trend_line": 31.787127, "activity_lines": {"activity_5": 34.507999, "activity_10": 32.340181, "activity_20": 30.968577, "activity_30": 31.481939}, "trend_signal": 0, "fair_value": 19.354195, "relative_strength": 35.178341, "rate_of_change": 1.691286297337075, "market_dynamics": 0.777461, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.380001, "high": 48.48, "low": 38.599998, "close": 48.48, "volume": 190098634}, "trend_line": 32.60077, "activity_lines": {"activity_5": 39.626666, "activity_10": 35.550727, "activity_20": 32.663937, "activity_30": 32.558899}, "trend_signal": 0, "fair_value": 19.545558, "relative_strength": 61.933225, "rate_of_change": 2.559661966304773, "market_dynamics": 1.07787, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.110001, "high": 58.580002, "low": 47.919998, "close": 49.849998, "volume": 222745680}, "trend_line": 33.255778, "activity_lines": {"activity_5": 43.909332, "activity_10": 38.656908, "activity_20": 34.422905, "activity_30": 33.671752}, "trend_signal": 1, "fair_value": 19.73528, "relative_strength": 56.371342, "rate_of_change": 2.0091795377839308, "market_dynamics": 1.437295, "expectation": {"probability": 42.6002, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.650002, "high": 54.360001, "low": 48.599998, "close": 49.799999, "volume": 173903519}, "trend_line": 33.909119, "activity_lines": {"activity_5": 46.979332, "activity_10": 41.337454, "activity_20": 36.093959, "activity_30": 34.739121}, "trend_signal": 1, "fair_value": 19.936324, "relative_strength": 47.328716, "rate_of_change": 1.9645939421414154, "market_dynamics": 1.578788, "expectation": {"probability": 42.1225, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.939999, "high": 49.380001, "low": 40.959999, "close": 43.0, "volume": 99427628}, "trend_line": 34.387941, "activity_lines": {"activity_5": 46.580666, "activity_10": 42.36509, "activity_20": 37.016751, "activity_30": 35.32563}, "trend_signal": 1, "fair_value": 20.099203, "relative_strength": 26.701655, "rate_of_change": 1.4120744334289577, "market_dynamics": 1.429487, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.529999, "high": 45.57, "low": 41.299999, "close": 43.880001, "volume": 86439424}, "trend_line": 34.826786, "activity_lines": {"activity_5": 45.932, "activity_10": 43.302727, "activity_20": 37.96537, "activity_30": 35.93802}, "trend_signal": 1, "fair_value": 20.252606, "relative_strength": 24.419095, "rate_of_change": 1.2761595700074064, "market_dynamics": 1.184222, "expectation": {"probability": 42.5787, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.299999, "high": 47.5, "low": 42.119999, "close": 44.220001, "volume": 94307780}, "trend_line": 34.851858, "activity_lines": {"activity_5": 45.004667, "activity_10": 44.058545, "activity_20": 38.879906, "activity_30": 36.544034}, "trend_signal": 1, "fair_value": 20.418064, "relative_strength": 22.458332, "rate_of_change": 0.0719905649634208, "market_dynamics": 0.933461, "expectation": {"probability": 43.5532, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.669998, "high": 46.639999, "low": 40.650002, "close": 40.669998, "volume": 71369195}, "trend_line": 34.889956, "activity_lines": {"activity_5": 43.178, "activity_10": 43.893818, "activity_20": 39.391516, "activity_30": 36.919398}, "trend_signal": 1, "fair_value": 20.568201, "relative_strength": 10.311511, "rate_of_change": 0.10931411461620774, "market_dynamics": 0.577788, "expectation": {"probability": 43.1494, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.599998, "high": 45.25, "low": 40.400002, "close": 42.360001, "volume": 30338811}, "trend_line": 35.082414, "activity_lines": {"activity_5": 42.526667, "activity_10": 43.877091, "activity_20": 40.02134, "activity_30": 37.401337}, "trend_signal": 1, "fair_value": 20.732768, "relative_strength": 11.059245, "rate_of_change": 0.5516143385219575, "market_dynamics": 0.397958, "expectation": {"probability": 44.5482, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.5, "high": 43.23, "low": 41.0, "close": 41.02, "volume": 21215301}, "trend_line": 35.123268, "activity_lines": {"activity_5": 41.924667, "activity_10": 43.424182, "activity_20": 40.467384, "activity_30": 37.784407}, "trend_signal": 1, "fair_value": 20.88783, "relative_strength": 7.839615, "rate_of_change": 0.11645150758440698, "market_dynamics": 0.185855, "expectation": {"probability": 43.1494, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.0, "high": 40.950001, "low": 36.470001, "close": 36.509998, "volume": 40975377}, "trend_line": 35.112144, "activity_lines": {"activity_5": 39.951333, "activity_10": 42.039091, "activity_20": 40.422666, "activity_30": 37.873873}, "trend_signal": 1, "fair_value": 21.010935, "relative_strength": 0.290569, "rate_of_change": -0.031671312589712196, "market_dynamics": -0.131549, "expectation": {"probability": 44.9286, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.669998, "high": 38.950001, "low": 36.349998, "close": 37.599998, "volume": 33161760}, "trend_line": 35.217556, "activity_lines": {"activity_5": 38.832665, "activity_10": 40.879272, "activity_20": 40.441666, "activity_30": 38.03438}, "trend_signal": 1, "fair_value": 21.147122, "relative_strength": -2.112797, "rate_of_change": 0.30021521898520687, "market_dynamics": -0.352935, "expectation": {"probability": 45.4715, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.110001, "high": 39.48, "low": 36.939999, "close": 37.32, "volume": 40268896}, "trend_line": 35.381955, "activity_lines": {"activity_5": 38.061999, "activity_10": 39.866363, "activity_20": 40.393238, "activity_30": 38.170021}, "trend_signal": 1, "fair_value": 21.284318, "relative_strength": -4.134353, "rate_of_change": 0.4668097922524662, "market_dynamics": -0.552737, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.32, "high": 37.470001, "low": 34.830002, "close": 35.529999, "volume": 28235840}, "trend_line": 35.610788, "activity_lines": {"activity_5": 36.917999, "activity_10": 38.755817, "activity_20": 40.124904, "activity_30": 38.179573}, "trend_signal": 1, "fair_value": 21.406322, "relative_strength": -9.385209, "rate_of_change": 0.6467505823236779, "market_dynamics": -0.734842, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.540001, "high": 37.73, "low": 34.240002, "close": 36.759998, "volume": 44198166}, "trend_line": 35.808669, "activity_lines": {"activity_5": 36.639332, "activity_10": 38.128363, "activity_20": 39.932571, "activity_30": 38.253715}, "trend_signal": 1, "fair_value": 21.545048, "relative_strength": -5.452001, "rate_of_change": 0.5556771167209286, "market_dynamics": -0.792432, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.0, "high": 38.77, "low": 33.0, "close": 33.299999, "volume": 52847660}, "trend_line": 35.921251, "activity_lines": {"activity_5": 35.491332, "activity_10": 36.985272, "activity_20": 39.374952, "activity_30": 38.091866}, "trend_signal": 0, "fair_value": 21.642334, "relative_strength": -10.191387, "rate_of_change": 0.31439872841963545, "market_dynamics": -0.883737, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.360001, "high": 35.25, "low": 33.099998, "close": 33.91, "volume": 27931920}, "trend_line": 36.031393, "activity_lines": {"activity_5": 34.760666, "activity_10": 36.145454, "activity_20": 38.861999, "activity_30": 37.962107}, "trend_signal": 0, "fair_value": 21.747553, "relative_strength": -12.13819, "rate_of_change": 0.3066207243172107, "market_dynamics": -0.981571, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.860001, "high": 33.959999, "low": 31.66, "close": 32.919998, "volume": 26971956}, "trend_line": 36.07223, "activity_lines": {"activity_5": 33.945999, "activity_10": 35.31309, "activity_20": 38.231809, "activity_30": 37.761372}, "trend_signal": 0, "fair_value": 21.851546, "relative_strength": -16.143432, "rate_of_change": 0.11333727785655204, "market_dynamics": -1.05289, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.209999, "high": 34.919998, "low": 32.630001, "close": 33.439999, "volume": 30153120}, "trend_line": 36.168026, "activity_lines": {"activity_5": 33.597999, "activity_10": 34.716181, "activity_20": 37.646332, "activity_30": 37.591551}, "trend_signal": 0, "fair_value": 21.964541, "relative_strength": -15.916594, "rate_of_change": 0.26556716898289906, "market_dynamics": -1.102407, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.209999, "high": 38.0, "low": 32.07, "close": 36.709999, "volume": 75902340}, "trend_line": 36.453024, "activity_lines": {"activity_5": 34.479332, "activity_10": 34.875999, "activity_20": 37.364332, "activity_30": 37.626517}, "trend_signal": 0, "fair_value": 22.098132, "relative_strength": -7.473585, "rate_of_change": 0.7879832866742622, "market_dynamics": -0.91407, "expectation": {"probability": 48.4411, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.110001, "high": 42.43, "low": 36.349998, "close": 40.009998, "volume": 124746479}, "trend_line": 36.850333, "activity_lines": {"activity_5": 36.463999, "activity_10": 35.714181, "activity_20": 37.387761, "activity_30": 37.855999}, "trend_signal": 0, "fair_value": 22.257326, "relative_strength": -3.009439, "rate_of_change": 1.089920550898603, "market_dynamics": -0.551621, "expectation": {"probability": 49.034, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.799999, "high": 41.369999, "low": 39.119999, "close": 39.400002, "volume": 41172002}, "trend_line": 37.195666, "activity_lines": {"activity_5": 37.798, "activity_10": 36.377818, "activity_20": 37.343523, "activity_30": 38.020494}, "trend_signal": 0, "fair_value": 22.416876, "relative_strength": -4.129987, "rate_of_change": 0.9371231462141839, "market_dynamics": -0.25024, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.290001, "high": 39.900002, "low": 37.650002, "close": 39.23, "volume": 61004831}, "trend_line": 37.605333, "activity_lines": {"activity_5": 38.709333, "activity_10": 36.977818, "activity_20": 37.326333, "activity_30": 38.151741}, "trend_signal": 0, "fair_value": 22.58064, "relative_strength": -8.865779, "rate_of_change": 1.1013836934657895, "market_dynamics": 0.030049, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.169998, "high": 40.049999, "low": 36.93, "close": 39.259998, "volume": 75802803}, "trend_line": 38.017666, "activity_lines": {"activity_5": 39.209999, "activity_10": 37.548545, "activity_20": 37.362571, "activity_30": 38.258494}, "trend_signal": 0, "fair_value": 22.744291, "relative_strength": -10.039621, "rate_of_change": 1.0964748005289482, "market_dynamics": 0.177976, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.25, "high": 39.93, "low": 36.689999, "close": 37.25, "volume": 43297211}, "trend_line": 38.284333, "activity_lines": {"activity_5": 38.652666, "activity_10": 37.685999, "activity_20": 37.257571, "activity_30": 38.208967}, "trend_signal": 0, "fair_value": 22.88884, "relative_strength": -15.394033, "rate_of_change": 0.701429172427361, "market_dynamics": 0.119976, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.25, "high": 37.830002, "low": 34.470001, "close": 35.759998, "volume": 39632260}, "trend_line": 38.460333, "activity_lines": {"activity_5": 37.562666, "activity_10": 37.543636, "activity_20": 37.038047, "activity_30": 38.046107}, "trend_signal": 0, "fair_value": 23.019998, "relative_strength": -17.203418, "rate_of_change": 0.45971807841082657, "market_dynamics": 0.088579, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.349998, "high": 35.880001, "low": 33.93, "close": 34.419998, "volume": 25876443}, "trend_line": 38.637999, "activity_lines": {"activity_5": 36.309332, "activity_10": 37.112908, "activity_20": 36.72957, "activity_30": 37.78544}, "trend_signal": 0, "fair_value": 23.139885, "relative_strength": -18.471704, "rate_of_change": 0.461946078313992, "market_dynamics": -0.023549, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.880001, "high": 37.5, "low": 34.599998, "close": 36.259998, "volume": 35845423}, "trend_line": 38.782999, "activity_lines": {"activity_5": 36.001332, "activity_10": 37.007453, "activity_20": 36.642999, "activity_30": 37.632021}, "trend_signal": 0, "fair_value": 23.262911, "relative_strength": -15.138223, "rate_of_change": 0.3752782332231957, "market_dynamics": -0.109325, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.68, "high": 38.66, "low": 35.029999, "close": 37.459999, "volume": 40374852}, "trend_line": 38.972666, "activity_lines": {"activity_5": 36.291332, "activity_10": 37.059453, "activity_20": 36.691713, "activity_30": 37.546666}, "trend_signal": 0, "fair_value": 23.389362, "relative_strength": -13.97006, "rate_of_change": 0.4890467598960051, "market_dynamics": -0.106927, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.5, "high": 38.709999, "low": 34.610001, "close": 35.25, "volume": 50928553}, "trend_line": 38.985999, "activity_lines": {"activity_5": 35.964666, "activity_10": 36.636544, "activity_20": 36.553285, "activity_30": 37.306494}, "trend_signal": 0, "fair_value": 23.505609, "relative_strength": -16.54226, "rate_of_change": 0.03421115712228393, "market_dynamics": -0.069827, "expectation": {"probability": 50.6653, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.5, "high": 36.0, "low": 32.099998, "close": 32.93, "volume": 38875553}, "trend_line": 38.816999, "activity_lines": {"activity_5": 34.997999, "activity_10": 35.818363, "activity_20": 36.22138, "activity_30": 36.915784}, "trend_signal": 0, "fair_value": 23.598451, "relative_strength": -22.088548, "rate_of_change": -0.43348895586848224, "market_dynamics": -0.110168, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.91, "high": 33.790001, "low": 30.559999, "close": 30.57, "volume": 24859650}, "trend_line": 38.219999, "activity_lines": {"activity_5": 33.433333, "activity_10": 34.699817, "activity_20": 35.681761, "activity_30": 36.38372}, "trend_signal": 0, "fair_value": 23.68354, "relative_strength": -24.815954, "rate_of_change": -1.5379859736194477, "market_dynamics": -0.340607, "expectation": {"probability": 49.5992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.77, "high": 32.279999, "low": 27.870001, "close": 29.6, "volume": 40886936}, "trend_line": 37.544999, "activity_lines": {"activity_5": 31.802, "activity_10": 33.565454, "activity_20": 35.083237, "activity_30": 35.827591}, "trend_signal": 0, "fair_value": 23.768933, "relative_strength": -26.012722, "rate_of_change": -1.7660910980139068, "market_dynamics": -0.647365, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.049999, "high": 37.599998, "low": 28.58, "close": 36.869999, "volume": 81166649}, "trend_line": 37.113999, "activity_lines": {"activity_5": 33.038, "activity_10": 33.927999, "activity_20": 35.213856, "activity_30": 35.784042}, "trend_signal": 0, "fair_value": 23.903854, "relative_strength": -4.722676, "rate_of_change": -1.1479558169651234, "market_dynamics": -0.651071, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.509998, "high": 44.799999, "low": 35.41, "close": 39.580002, "volume": 108032246}, "trend_line": 36.999999, "activity_lines": {"activity_5": 35.216667, "activity_10": 34.826727, "activity_20": 35.59619, "activity_30": 35.943139}, "trend_signal": 0, "fair_value": 24.046455, "relative_strength": -4.329342, "rate_of_change": -0.3071617262262609, "market_dynamics": -0.391898, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.580002, "high": 40.799999, "low": 37.810001, "close": 38.349998, "volume": 105212309}, "trend_line": 36.815666, "activity_lines": {"activity_5": 36.696666, "activity_10": 35.459454, "activity_20": 35.847952, "activity_30": 36.030236}, "trend_signal": 0, "fair_value": 24.189217, "relative_strength": -10.688079, "rate_of_change": -0.4981973107620957, "market_dynamics": -0.004861, "expectation": {"probability": 48.3535, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.0, "high": 41.580002, "low": 34.450001, "close": 37.400002, "volume": 110859115}, "trend_line": 36.588333, "activity_lines": {"activity_5": 37.498667, "activity_10": 35.872364, "activity_20": 35.98519, "activity_30": 36.067935}, "trend_signal": 0, "fair_value": 24.330949, "relative_strength": -12.844001, "rate_of_change": -0.6174898479359345, "market_dynamics": 0.420164, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.889999, "high": 39.630001, "low": 36.490002, "close": 38.919998, "volume": 64611300}, "trend_line": 36.529999, "activity_lines": {"activity_5": 38.352, "activity_10": 36.507454, "activity_20": 36.250571, "activity_30": 36.218365}, "trend_signal": 0, "fair_value": 24.485899, "relative_strength": -10.040252, "rate_of_change": -0.15943333630423148, "market_dynamics": 0.56405, "expectation": {"probability": 44.4912, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.360001, "high": 42.959999, "low": 39.560001, "close": 40.950001, "volume": 57810447}, "trend_line": 36.482999, "activity_lines": {"activity_5": 39.260667, "activity_10": 37.463273, "activity_20": 36.680714, "activity_30": 36.503526}, "trend_signal": 1, "fair_value": 24.656665, "relative_strength": -7.837839, "rate_of_change": -0.12866137773504197, "market_dynamics": 0.694177, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.68, "high": 43.799999, "low": 40.009998, "close": 40.57, "volume": 71092168}, "trend_line": 36.467999, "activity_lines": {"activity_5": 39.770667, "activity_10": 38.286545, "activity_20": 37.038904, "activity_30": 36.767204}, "trend_signal": 1, "fair_value": 24.820546, "relative_strength": -8.356139, "rate_of_change": -0.04111504100855461, "market_dynamics": 0.836115, "expectation": {"probability": 44.2114, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.950001, "high": 44.439999, "low": 39.5, "close": 42.0, "volume": 87825071}, "trend_line": 36.650999, "activity_lines": {"activity_5": 40.691333, "activity_10": 39.273091, "activity_20": 37.514905, "activity_30": 37.124107}, "trend_signal": 1, "fair_value": 24.997007, "relative_strength": -5.145735, "rate_of_change": 0.5018098196174675, "market_dynamics": 1.034611, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.049999, "high": 42.580002, "low": 34.009998, "close": 34.43, "volume": 57983289}, "trend_line": 36.545333, "activity_lines": {"activity_5": 38.845333, "activity_10": 38.718364, "activity_20": 37.260476, "activity_30": 36.980817}, "trend_signal": 1, "fair_value": 25.125308, "relative_strength": -21.830297, "rate_of_change": -0.2883031919539202, "market_dynamics": 0.853056, "expectation": {"probability": 48.5538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/139ebbeb-99aa-4f4a-a790-b9f38766f316/", "share_image": "https://sharemaestro.com/terminal/139ebbeb-99aa-4f4a-a790-b9f38766f316/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}