{"ticker": {"uuid": "139fb7d3-ac6b-4c9e-8782-e082225870aa", "symbol": "AN10", "name": "AMUNDI EUR ENER SCRN UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AN10 rose 1.91%, moving from 100.72 to 102.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.34 on the latest week. Expectation is positive at 79.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.64"}, {"label": "12-Week Change", "value": "1.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 79.59%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.559998, "high": 107.639999, "low": 102.639999, "close": 102.639999, "volume": 1132}, "trend_line": 92.456, "activity_lines": {"activity_5": 105.281333, "activity_10": 105.718545, "activity_20": 102.982714, "activity_30": 98.514}, "trend_signal": 1, "fair_value": 89.538889, "relative_strength": null, "rate_of_change": 0.9223772153739498, "market_dynamics": 0.335158, "expectation": {"probability": 79.5918, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 72.209999, "high": 74.010002, "low": 72.209999, "close": 74.010002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.010002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.050003, "high": 74.860001, "low": 72.43, "close": 74.370003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.190003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.839996, "high": 76.400002, "low": 74.839996, "close": 74.959999, "volume": 799}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.446668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.459999, "high": 74.599998, "low": 72.150002, "close": 72.839996, "volume": 414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.860001, "high": 76.25, "low": 73.209999, "close": 76.25, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 74.682666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.959999, "high": 77.629997, "low": 76.059998, "close": 77.290001, "volume": 2035}, "trend_line": null, "activity_lines": {"activity_5": 75.617333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.953334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.129997, "high": 78.419998, "low": 76.620003, "close": 77.690002, "volume": 2849}, "trend_line": null, "activity_lines": {"activity_5": 76.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.344286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.099998, "high": 80.559998, "low": 78.860001, "close": 79.220001, "volume": 1628}, "trend_line": null, "activity_lines": {"activity_5": 77.604667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.828751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.510002, "high": 80.669998, "low": 78.470001, "close": 79.480003, "volume": 1203}, "trend_line": null, "activity_lines": {"activity_5": 78.545335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.234445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.07, "high": 79.32, "low": 76.949997, "close": 79.18, "volume": 2045}, "trend_line": null, "activity_lines": {"activity_5": 78.943335, "activity_10": 77.612546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.529001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.3171, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.07, "high": 80.32, "low": 78.639999, "close": 79.800003, "volume": 944}, "trend_line": null, "activity_lines": {"activity_5": 79.352669, "activity_10": 78.207274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.826365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2452, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.830002, "high": 80.279999, "low": 78.540001, "close": 78.540001, "volume": 4477}, "trend_line": null, "activity_lines": {"activity_5": 79.174668, "activity_10": 78.467638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.969168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.449997, "high": 79.589996, "low": 77.529999, "close": 78.900002, "volume": 814}, "trend_line": null, "activity_lines": {"activity_5": 79.060002, "activity_10": 78.717638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.117693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.239998, "high": 79.389999, "low": 79.019997, "close": 79.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 79.086668, "activity_10": 78.961456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.270715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9651, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.260002, "high": 81.370003, "low": 79.209999, "close": 81.370003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 79.831336, "activity_10": 79.472184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.544001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.18, "high": 83.410004, "low": 79.68, "close": 81.449997, "volume": 2225}, "trend_line": null, "activity_lines": {"activity_5": 80.456667, "activity_10": 79.904365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.788126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0936, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.489998, "high": 84.370003, "low": 81.040001, "close": 84.370003, "volume": 5278}, "trend_line": null, "activity_lines": {"activity_5": 81.945335, "activity_10": 80.79182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.175295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7185, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.300003, "high": 85.440002, "low": 82.080002, "close": 84.82, "volume": 754}, "trend_line": null, "activity_lines": {"activity_5": 83.195334, "activity_10": 81.639637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.544445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1282, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.93, "high": 88.589996, "low": 84.93, "close": 87.489998, "volume": 3016}, "trend_line": null, "activity_lines": {"activity_5": 84.940666, "activity_10": 82.871091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.015264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3627, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.989998, "high": 90.25, "low": 85.989998, "close": 87.57, "volume": 4015}, "trend_line": null, "activity_lines": {"activity_5": 86.164, "activity_10": 83.971455, "activity_20": 81.537239, "activity_30": null}, "trend_signal": 0, "fair_value": 79.443001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4528, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.339996, "high": 91.190002, "low": 87.339996, "close": 89.900002, "volume": 2639}, "trend_line": null, "activity_lines": {"activity_5": 87.750667, "activity_10": 85.34291, "activity_20": 82.533144, "activity_30": null}, "trend_signal": 0, "fair_value": 79.940953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4225, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.300003, "high": 92.970001, "low": 90.019997, "close": 92.540001, "volume": 377}, "trend_line": null, "activity_lines": {"activity_5": 89.654001, "activity_10": 87.010728, "activity_20": 83.70481, "activity_30": null}, "trend_signal": 0, "fair_value": 80.513637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.2905, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.57, "high": 96.160004, "low": 92.459999, "close": 95.849998, "volume": 1131}, "trend_line": null, "activity_lines": {"activity_5": 92.116, "activity_10": 89.025818, "activity_20": 85.105191, "activity_30": null}, "trend_signal": 0, "fair_value": 81.180436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0722, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.110001, "high": 98.230003, "low": 94.760002, "close": 96.190002, "volume": 7796}, "trend_line": null, "activity_lines": {"activity_5": 93.956001, "activity_10": 90.794546, "activity_20": 86.438477, "activity_30": null}, "trend_signal": 0, "fair_value": 81.805834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7798, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.139999, "high": 101.32, "low": 95.790001, "close": 100.720001, "volume": 1904}, "trend_line": null, "activity_lines": {"activity_5": 96.726001, "activity_10": 93.079091, "activity_20": 88.092001, "activity_30": null}, "trend_signal": 0, "fair_value": 82.562401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.4234, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.400002, "high": 104.480003, "low": 101.400002, "close": 102.459999, "volume": 2639}, "trend_line": null, "activity_lines": {"activity_5": 99.199333, "activity_10": 95.328182, "activity_20": 89.794715, "activity_30": null}, "trend_signal": 0, "fair_value": 83.327693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0112, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.120003, "high": 105.440002, "low": 100.559998, "close": 104.959999, "volume": 1131}, "trend_line": null, "activity_lines": {"activity_5": 101.668666, "activity_10": 97.649818, "activity_20": 91.615667, "activity_30": null}, "trend_signal": 0, "fair_value": 84.12889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5502, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.620003, "high": 107.699997, "low": 104.300003, "close": 104.300003, "volume": 1131}, "trend_line": null, "activity_lines": {"activity_5": 103.090001, "activity_10": 99.477091, "activity_20": 93.243905, "activity_30": null}, "trend_signal": 0, "fair_value": 84.849286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.5798, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.019997, "high": 108.019997, "low": 104.300003, "close": 107.18, "volume": 283}, "trend_line": null, "activity_lines": {"activity_5": 104.908001, "activity_10": 101.473819, "activity_20": 95.027001, "activity_30": null}, "trend_signal": 0, "fair_value": 85.619311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.052588, "expectation": {"probability": 84.5697, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.0, "high": 108.0, "low": 102.0, "close": 102.0, "volume": 28}, "trend_line": 86.165334, "activity_lines": {"activity_5": 104.266667, "activity_10": 102.170728, "activity_20": 96.184858, "activity_30": 91.75099}, "trend_signal": 1, "fair_value": 86.165334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.30338, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.800003, "high": 108.18, "low": 103.220001, "close": 108.099998, "volume": 293}, "trend_line": 87.301667, "activity_lines": {"activity_5": 105.573333, "activity_10": 103.714364, "activity_20": 97.815, "activity_30": 93.166129}, "trend_signal": 1, "fair_value": 86.872904, "relative_strength": null, "rate_of_change": 1.3187820986105543, "market_dynamics": 1.316588, "expectation": {"probability": 78.0059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.059998, "high": 109.699997, "low": 106.459999, "close": 109.699997, "volume": 0}, "trend_line": 88.479334, "activity_lines": {"activity_5": 107.037332, "activity_10": 105.217999, "activity_20": 99.462762, "activity_30": 94.611183}, "trend_signal": 1, "fair_value": 87.586251, "relative_strength": null, "rate_of_change": 1.3489627867014264, "market_dynamics": 1.317634, "expectation": {"probability": 79.564, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.459999, "high": 110.040001, "low": 104.660004, "close": 104.839996, "volume": 283}, "trend_line": 89.475334, "activity_lines": {"activity_5": 106.565331, "activity_10": 105.525999, "activity_20": 100.499285, "activity_30": 95.66671}, "trend_signal": 1, "fair_value": 88.109091, "relative_strength": null, "rate_of_change": 1.1256865925324544, "market_dynamics": 1.139042, "expectation": {"probability": 87.6106, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.419998, "high": 107.019997, "low": 105.239998, "close": 106.0, "volume": 283}, "trend_line": 90.580667, "activity_lines": {"activity_5": 106.443998, "activity_10": 105.881453, "activity_20": 101.522761, "activity_30": 96.732817}, "trend_signal": 1, "fair_value": 88.635294, "relative_strength": null, "rate_of_change": 1.2353493980810417, "market_dynamics": 1.007953, "expectation": {"probability": 75.2914, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.800003, "high": 108.620003, "low": 106.800003, "close": 107.160004, "volume": 283}, "trend_line": 91.611001, "activity_lines": {"activity_5": 106.788, "activity_10": 106.269454, "activity_20": 102.529381, "activity_30": 97.802452}, "trend_signal": 1, "fair_value": 89.164572, "relative_strength": null, "rate_of_change": 1.1374767200599176, "market_dynamics": 0.723082, "expectation": {"probability": 76.7033, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.559998, "high": 107.639999, "low": 102.639999, "close": 102.639999, "volume": 1132}, "trend_line": 92.456, "activity_lines": {"activity_5": 105.281333, "activity_10": 105.718545, "activity_20": 102.982714, "activity_30": 98.514}, "trend_signal": 1, "fair_value": 89.538889, "relative_strength": null, "rate_of_change": 0.9223772153739498, "market_dynamics": 0.335158, "expectation": {"probability": 79.5918, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/139fb7d3-ac6b-4c9e-8782-e082225870aa/", "share_image": "https://sharemaestro.com/terminal/139fb7d3-ac6b-4c9e-8782-e082225870aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}