{"ticker": {"uuid": "13a0057e-81a8-4539-a71a-aaa918dd32ca", "symbol": "DELF", "name": "L&G MSCI Europe Select UCITS ETF - EUR Accumulating ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DELF rose 4.31%, moving from 18.30 to 19.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.79 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 59.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.08"}, {"label": "12-Week Change", "value": "4.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.83%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.79"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.32, "high": 19.458, "low": 19.072001, "close": 19.084, "volume": 16302}, "trend_line": 18.375267, "activity_lines": {"activity_5": 18.9096, "activity_10": 18.819527, "activity_20": 18.679238, "activity_30": 18.586297}, "trend_signal": 1, "fair_value": 16.031423, "relative_strength": 2.79007, "rate_of_change": 0.28196970027724855, "market_dynamics": -0.323777, "expectation": {"probability": 59.8332, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.794, "high": 13.806, "low": 13.674, "close": 13.696, "volume": 55}, "trend_line": 13.220667, "activity_lines": {"activity_5": 13.772, "activity_10": 13.769673, "activity_20": 13.605752, "activity_30": 13.455045}, "trend_signal": 1, "fair_value": 12.39034, "relative_strength": -3.448694, "rate_of_change": 0.3075386265070387, "market_dynamics": 0.157154, "expectation": {"probability": 59.1919, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.788, "high": 13.908, "low": 13.722, "close": 13.906, "volume": 107}, "trend_line": 13.266733, "activity_lines": {"activity_5": 13.808533, "activity_10": 13.800218, "activity_20": 13.645095, "activity_30": 13.49926}, "trend_signal": 1, "fair_value": 12.414404, "relative_strength": -4.350557, "rate_of_change": 0.3484393034027687, "market_dynamics": 0.190636, "expectation": {"probability": 58.2982, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.84, "high": 13.84, "low": 13.462, "close": 13.514, "volume": 189}, "trend_line": 13.2928, "activity_lines": {"activity_5": 13.707733, "activity_10": 13.751055, "activity_20": 13.643829, "activity_30": 13.515213}, "trend_signal": 1, "fair_value": 12.436622, "relative_strength": -3.829441, "rate_of_change": 0.1964839422034, "market_dynamics": 0.108263, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.514, "high": 13.792, "low": 13.47, "close": 13.792, "volume": 3092}, "trend_line": 13.326267, "activity_lines": {"activity_5": 13.727733, "activity_10": 13.755636, "activity_20": 13.668638, "activity_30": 13.547419}, "trend_signal": 1, "fair_value": 12.460288, "relative_strength": -3.650382, "rate_of_change": 0.2517678743379868, "market_dynamics": 0.038139, "expectation": {"probability": 58.027, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.806, "high": 13.806, "low": 13.274, "close": 13.34, "volume": 430}, "trend_line": 13.347733, "activity_lines": {"activity_5": 13.594533, "activity_10": 13.677964, "activity_20": 13.647981, "activity_30": 13.548305}, "trend_signal": 1, "fair_value": 12.48034, "relative_strength": -3.405788, "rate_of_change": 0.16108036856833358, "market_dynamics": -0.256473, "expectation": {"probability": 63.4605, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.3, "high": 13.792, "low": 13.3, "close": 13.76, "volume": 85}, "trend_line": 13.397667, "activity_lines": {"activity_5": 13.631333, "activity_10": 13.683818, "activity_20": 13.668038, "activity_30": 13.574903}, "trend_signal": 1, "fair_value": 12.503083, "relative_strength": -3.295985, "rate_of_change": 0.37410098029380995, "market_dynamics": -0.608297, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.68, "high": 13.854, "low": 13.662, "close": 13.854, "volume": 435}, "trend_line": 13.448067, "activity_lines": {"activity_5": 13.6952, "activity_10": 13.706473, "activity_20": 13.694838, "activity_30": 13.604344}, "trend_signal": 1, "fair_value": 12.523994, "relative_strength": -2.907966, "rate_of_change": 0.3761848984603049, "market_dynamics": -0.682729, "expectation": {"probability": 57.7292, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.82, "high": 14.058, "low": 13.772, "close": 14.026, "volume": 1881}, "trend_line": 13.504, "activity_lines": {"activity_5": 13.819867, "activity_10": 13.759527, "activity_20": 13.736219, "activity_30": 13.64163}, "trend_signal": 1, "fair_value": 12.547827, "relative_strength": -3.25471, "rate_of_change": 0.4159185108164583, "market_dynamics": -0.753185, "expectation": {"probability": 58.2259, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.0, "high": 14.05, "low": 13.576, "close": 13.642, "volume": 1876}, "trend_line": 13.530067, "activity_lines": {"activity_5": 13.7824, "activity_10": 13.741127, "activity_20": 13.737, "activity_30": 13.650533}, "trend_signal": 1, "fair_value": 12.569853, "relative_strength": -2.685945, "rate_of_change": 0.1930316943128049, "market_dynamics": -0.662125, "expectation": {"probability": 60.7812, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.612, "high": 13.85, "low": 13.598, "close": 13.652, "volume": 41}, "trend_line": 13.548267, "activity_lines": {"activity_5": 13.758267, "activity_10": 13.726582, "activity_20": 13.734581, "activity_30": 13.6584}, "trend_signal": 1, "fair_value": 12.591942, "relative_strength": -1.738745, "rate_of_change": 0.13451522449961584, "market_dynamics": -0.717775, "expectation": {"probability": 58.037, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.654, "high": 13.7, "low": 13.294, "close": 13.32, "volume": 0}, "trend_line": 13.555467, "activity_lines": {"activity_5": 13.602667, "activity_10": 13.654182, "activity_20": 13.69701, "activity_30": 13.643673}, "trend_signal": 1, "fair_value": 12.611904, "relative_strength": -2.369798, "rate_of_change": 0.05314332822050955, "market_dynamics": -0.883126, "expectation": {"probability": 64.1064, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.336, "high": 13.618, "low": 13.324, "close": 13.42, "volume": 1528}, "trend_line": 13.5622, "activity_lines": {"activity_5": 13.509733, "activity_10": 13.6068, "activity_20": 13.669457, "activity_30": 13.634933}, "trend_signal": 0, "fair_value": 12.630788, "relative_strength": -1.809945, "rate_of_change": 0.04966999661465402, "market_dynamics": -1.124806, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.528, "high": 13.712, "low": 13.504, "close": 13.614, "volume": 8045}, "trend_line": 13.568333, "activity_lines": {"activity_5": 13.5104, "activity_10": 13.603527, "activity_20": 13.660486, "activity_30": 13.638275}, "trend_signal": 0, "fair_value": 12.650917, "relative_strength": -1.571702, "rate_of_change": 0.04522127678400382, "market_dynamics": -1.016014, "expectation": {"probability": 56.971, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.684, "high": 13.694, "low": 13.422, "close": 13.49, "volume": 5674}, "trend_line": 13.5752, "activity_lines": {"activity_5": 13.4972, "activity_10": 13.575891, "activity_20": 13.640067, "activity_30": 13.633222}, "trend_signal": 0, "fair_value": 12.67084, "relative_strength": -1.690692, "rate_of_change": 0.05061049135512619, "market_dynamics": -0.999683, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.546, "high": 13.77, "low": 13.354, "close": 13.672, "volume": 58}, "trend_line": 13.581267, "activity_lines": {"activity_5": 13.5548, "activity_10": 13.586836, "activity_20": 13.6384, "activity_30": 13.639467}, "trend_signal": 0, "fair_value": 12.691929, "relative_strength": -1.18232, "rate_of_change": 0.04469179091283975, "market_dynamics": -0.865246, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.642, "high": 13.658, "low": 13.366, "close": 13.406, "volume": 555}, "trend_line": 13.584933, "activity_lines": {"activity_5": 13.5224, "activity_10": 13.543382, "activity_20": 13.611695, "activity_30": 13.628159}, "trend_signal": 0, "fair_value": 12.713032, "relative_strength": -0.885132, "rate_of_change": 0.026993063312863656, "market_dynamics": -0.874383, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.366, "high": 13.4, "low": 13.154, "close": 13.306, "volume": 1117}, "trend_line": 13.579267, "activity_lines": {"activity_5": 13.450933, "activity_10": 13.488182, "activity_20": 13.577076, "activity_30": 13.610163}, "trend_signal": 0, "fair_value": 12.733494, "relative_strength": -0.402125, "rate_of_change": -0.04170797161826067, "market_dynamics": -1.01567, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.342, "high": 13.354, "low": 13.012, "close": 13.214, "volume": 17125}, "trend_line": 13.5804, "activity_lines": {"activity_5": 13.3564, "activity_10": 13.426218, "activity_20": 13.536076, "activity_30": 13.586598}, "trend_signal": 0, "fair_value": 12.753365, "relative_strength": 0.067307, "rate_of_change": 0.00834360205156423, "market_dynamics": -1.033886, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.156, "high": 13.498, "low": 13.134, "close": 13.272, "volume": 630}, "trend_line": 13.597133, "activity_lines": {"activity_5": 13.307867, "activity_10": 13.389564, "activity_20": 13.504038, "activity_30": 13.566701}, "trend_signal": 0, "fair_value": 12.773609, "relative_strength": 0.859509, "rate_of_change": 0.12321433831109785, "market_dynamics": -1.085005, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.31, "high": 13.31, "low": 12.784, "close": 12.784, "volume": 12576}, "trend_line": 13.592933, "activity_lines": {"activity_5": 13.1112, "activity_10": 13.270909, "activity_20": 13.427819, "activity_30": 13.514241}, "trend_signal": 0, "fair_value": 12.788942, "relative_strength": -0.232363, "rate_of_change": -0.030888864586373417, "market_dynamics": -1.021972, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.798, "high": 12.832, "low": 12.616, "close": 12.616, "volume": 0}, "trend_line": 13.566, "activity_lines": {"activity_5": 12.917733, "activity_10": 13.137491, "activity_20": 13.34039, "activity_30": 13.451213}, "trend_signal": 0, "fair_value": 12.807385, "relative_strength": -0.745301, "rate_of_change": -0.19813972451714176, "market_dynamics": -1.100301, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.692, "high": 13.11, "low": 12.676, "close": 13.11, "volume": 1967}, "trend_line": 13.554933, "activity_lines": {"activity_5": 12.9416, "activity_10": 13.106691, "activity_20": 13.305152, "activity_30": 13.421794}, "trend_signal": 0, "fair_value": 12.824526, "relative_strength": -0.21468, "rate_of_change": -0.08157894736842551, "market_dynamics": -1.182053, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.128, "high": 13.268, "low": 13.036, "close": 13.096, "volume": 456}, "trend_line": 13.535133, "activity_lines": {"activity_5": 12.973867, "activity_10": 13.078982, "activity_20": 13.272371, "activity_30": 13.392185}, "trend_signal": 0, "fair_value": 12.838603, "relative_strength": -0.577457, "rate_of_change": -0.1460722823196547, "market_dynamics": -1.212547, "expectation": {"probability": 55.4037, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.174, "high": 13.504, "low": 13.17, "close": 13.5, "volume": 157}, "trend_line": 13.525533, "activity_lines": {"activity_5": 13.148667, "activity_10": 13.134145, "activity_20": 13.280057, "activity_30": 13.389918}, "trend_signal": 0, "fair_value": 12.854551, "relative_strength": -1.87586, "rate_of_change": -0.07092652876038026, "market_dynamics": -1.048891, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.49, "high": 13.626, "low": 13.464, "close": 13.626, "volume": 11288}, "trend_line": 13.521933, "activity_lines": {"activity_5": 13.350267, "activity_10": 13.212036, "activity_20": 13.301133, "activity_30": 13.3964}, "trend_signal": 0, "fair_value": 12.870885, "relative_strength": -1.585854, "rate_of_change": -0.026616326321474468, "market_dynamics": -0.520202, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.628, "high": 13.802, "low": 13.472, "close": 13.802, "volume": 8185}, "trend_line": 13.523867, "activity_lines": {"activity_5": 13.5544, "activity_10": 13.322764, "activity_20": 13.33761, "activity_30": 13.414469}, "trend_signal": 0, "fair_value": 12.888051, "relative_strength": -2.468588, "rate_of_change": 0.014302688824138885, "market_dynamics": 0.029907, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.802, "high": 14.044, "low": 13.802, "close": 14.034, "volume": 2900}, "trend_line": 13.531467, "activity_lines": {"activity_5": 13.7568, "activity_10": 13.468473, "activity_20": 13.395981, "activity_30": 13.447381}, "trend_signal": 0, "fair_value": 12.907462, "relative_strength": -2.869774, "rate_of_change": 0.05619694426157881, "market_dynamics": 0.531444, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.036, "high": 14.27, "low": 14.036, "close": 14.188, "volume": 225}, "trend_line": 13.539867, "activity_lines": {"activity_5": 13.948933, "activity_10": 13.628945, "activity_20": 13.468162, "activity_30": 13.489738}, "trend_signal": 0, "fair_value": 12.926641, "relative_strength": -1.680184, "rate_of_change": 0.06207752640567326, "market_dynamics": 0.861967, "expectation": {"probability": 56.2325, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.132, "high": 14.218, "low": 14.122, "close": 14.21, "volume": 2891}, "trend_line": 13.555067, "activity_lines": {"activity_5": 14.0756, "activity_10": 13.775709, "activity_20": 13.541667, "activity_30": 13.532972}, "trend_signal": 0, "fair_value": 12.94609, "relative_strength": -1.184353, "rate_of_change": 0.11226107317006957, "market_dynamics": 0.926876, "expectation": {"probability": 57.1087, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.212, "high": 14.288, "low": 14.212, "close": 14.252, "volume": 1005}, "trend_line": 13.570467, "activity_lines": {"activity_5": 14.168933, "activity_10": 13.913055, "activity_20": 13.616467, "activity_30": 13.577935}, "trend_signal": 1, "fair_value": 12.96459, "relative_strength": -1.081562, "rate_of_change": 0.11361065201670648, "market_dynamics": 0.936358, "expectation": {"probability": 61.1773, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.308, "high": 14.346, "low": 14.06, "close": 14.172, "volume": 572}, "trend_line": 13.586333, "activity_lines": {"activity_5": 14.193867, "activity_10": 14.009164, "activity_20": 13.68079, "activity_30": 13.616744}, "trend_signal": 1, "fair_value": 12.981013, "relative_strength": -0.645472, "rate_of_change": 0.11691565220267694, "market_dynamics": 0.912302, "expectation": {"probability": 61.8457, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.176, "high": 14.332, "low": 14.096, "close": 14.21, "volume": 660}, "trend_line": 13.596467, "activity_lines": {"activity_5": 14.2068, "activity_10": 14.083891, "activity_20": 13.744676, "activity_30": 13.656981}, "trend_signal": 1, "fair_value": 12.998282, "relative_strength": -0.997165, "rate_of_change": 0.07458966300914863, "market_dynamics": 0.877117, "expectation": {"probability": 61.1214, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.224, "high": 14.224, "low": 13.964, "close": 14.042, "volume": 26057}, "trend_line": 13.614067, "activity_lines": {"activity_5": 14.152, "activity_10": 14.108073, "activity_20": 13.7888, "activity_30": 13.685725}, "trend_signal": 1, "fair_value": 13.014179, "relative_strength": -1.232744, "rate_of_change": 0.12944539195365853, "market_dynamics": 0.932405, "expectation": {"probability": 61.7999, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.132, "high": 14.514, "low": 14.112, "close": 14.514, "volume": 945}, "trend_line": 13.638133, "activity_lines": {"activity_5": 14.264267, "activity_10": 14.200873, "activity_20": 13.875838, "activity_30": 13.743785}, "trend_signal": 1, "fair_value": 13.03541, "relative_strength": -0.320609, "rate_of_change": 0.17677303923948276, "market_dynamics": 0.956542, "expectation": {"probability": 61.0803, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.48, "high": 14.592, "low": 14.48, "close": 14.516, "volume": 16486}, "trend_line": 13.677333, "activity_lines": {"activity_5": 14.356933, "activity_10": 14.2756, "activity_20": 13.95819, "activity_30": 13.800422}, "trend_signal": 1, "fair_value": 13.053923, "relative_strength": -0.030571, "rate_of_change": 0.2874293717475919, "market_dynamics": 1.155792, "expectation": {"probability": 61.0082, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.524, "high": 14.618, "low": 14.512, "close": 14.548, "volume": 1698}, "trend_line": 13.7036, "activity_lines": {"activity_5": 14.442667, "activity_10": 14.339964, "activity_20": 14.039571, "activity_30": 13.856594}, "trend_signal": 1, "fair_value": 13.071782, "relative_strength": 0.159375, "rate_of_change": 0.19204767479156154, "market_dynamics": 1.251989, "expectation": {"probability": 56.6835, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.592, "high": 14.778, "low": 14.468, "close": 14.756, "volume": 1358}, "trend_line": 13.733667, "activity_lines": {"activity_5": 14.572667, "activity_10": 14.428582, "activity_20": 14.135324, "activity_30": 13.92449}, "trend_signal": 1, "fair_value": 13.090872, "relative_strength": 0.479103, "rate_of_change": 0.21940949823404604, "market_dynamics": 1.332667, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.726, "high": 14.946, "low": 14.726, "close": 14.936, "volume": 3149}, "trend_line": 13.764, "activity_lines": {"activity_5": 14.726267, "activity_10": 14.5368, "activity_20": 14.241314, "activity_30": 14.00206}, "trend_signal": 1, "fair_value": 13.112949, "relative_strength": -0.020322, "rate_of_change": 0.22086599303739368, "market_dynamics": 1.484891, "expectation": {"probability": 62.1123, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.92, "high": 14.976, "low": 14.85, "close": 14.934, "volume": 21320}, "trend_line": 13.807067, "activity_lines": {"activity_5": 14.8196, "activity_10": 14.631055, "activity_20": 14.338914, "activity_30": 14.077544}, "trend_signal": 1, "fair_value": 13.134615, "relative_strength": -1.762795, "rate_of_change": 0.3128959604766102, "market_dynamics": 1.609088, "expectation": {"probability": 62.4179, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.946, "high": 15.204, "low": 14.87, "close": 15.126, "volume": 26522}, "trend_line": 13.8562, "activity_lines": {"activity_5": 14.948933, "activity_10": 14.747055, "activity_20": 14.446886, "activity_30": 14.162637}, "trend_signal": 1, "fair_value": 13.154885, "relative_strength": -0.93192, "rate_of_change": 0.3558539985356733, "market_dynamics": 1.835532, "expectation": {"probability": 60.8953, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.076, "high": 15.306, "low": 15.06, "close": 15.152, "volume": 11319}, "trend_line": 13.917267, "activity_lines": {"activity_5": 15.046267, "activity_10": 14.851891, "activity_20": 14.546181, "activity_30": 14.246237}, "trend_signal": 1, "fair_value": 13.175103, "relative_strength": -1.393273, "rate_of_change": 0.440719677833759, "market_dynamics": 1.896058, "expectation": {"probability": 60.8953, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.15, "high": 15.274, "low": 15.078, "close": 15.262, "volume": 2839}, "trend_line": 13.978667, "activity_lines": {"activity_5": 15.14, "activity_10": 14.958909, "activity_20": 14.643876, "activity_30": 14.332994}, "trend_signal": 1, "fair_value": 13.195282, "relative_strength": -2.091947, "rate_of_change": 0.4411785733506371, "market_dynamics": 1.850992, "expectation": {"probability": 60.8953, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.274, "high": 15.394, "low": 15.184, "close": 15.394, "volume": 40495}, "trend_line": 14.038, "activity_lines": {"activity_5": 15.244, "activity_10": 15.0708, "activity_20": 14.743895, "activity_30": 14.424305}, "trend_signal": 1, "fair_value": 13.215128, "relative_strength": -2.717549, "rate_of_change": 0.42445391967632196, "market_dynamics": 1.794935, "expectation": {"probability": 60.8953, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.396, "high": 15.396, "low": 15.064, "close": 15.112, "volume": 26153}, "trend_line": 14.092067, "activity_lines": {"activity_5": 15.223467, "activity_10": 15.106836, "activity_20": 14.806114, "activity_30": 14.493596}, "trend_signal": 1, "fair_value": 13.232192, "relative_strength": -2.765367, "rate_of_change": 0.38514745690269175, "market_dynamics": 1.638709, "expectation": {"probability": 61.5621, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.102, "high": 15.204, "low": 15.014, "close": 15.05, "volume": 3785}, "trend_line": 14.138, "activity_lines": {"activity_5": 15.1704, "activity_10": 15.120727, "activity_20": 14.854752, "activity_30": 14.555398}, "trend_signal": 1, "fair_value": 13.247962, "relative_strength": -1.783707, "rate_of_change": 0.32594934440774215, "market_dynamics": 1.374898, "expectation": {"probability": 60.5618, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.086, "high": 15.128, "low": 14.794, "close": 14.882, "volume": 9886}, "trend_line": 14.1872, "activity_lines": {"activity_5": 15.0664, "activity_10": 15.094364, "activity_20": 14.88061, "activity_30": 14.603398}, "trend_signal": 1, "fair_value": 13.262846, "relative_strength": -1.759085, "rate_of_change": 0.3479983024473108, "market_dynamics": 0.974766, "expectation": {"probability": 60.5618, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0, "high": 15.218, "low": 14.942, "close": 15.198, "volume": 7227}, "trend_line": 14.250267, "activity_lines": {"activity_5": 15.085733, "activity_10": 15.119382, "activity_20": 14.931419, "activity_30": 14.668611}, "trend_signal": 1, "fair_value": 13.279974, "relative_strength": -1.956676, "rate_of_change": 0.44453450998081667, "market_dynamics": 0.544577, "expectation": {"probability": 59.8227, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.27, "high": 15.27, "low": 15.104, "close": 15.198, "volume": 221}, "trend_line": 14.3164, "activity_lines": {"activity_5": 15.109333, "activity_10": 15.136364, "activity_20": 14.976686, "activity_30": 14.729755}, "trend_signal": 1, "fair_value": 13.295769, "relative_strength": -1.050929, "rate_of_change": 0.4640825326290425, "market_dynamics": 0.134116, "expectation": {"probability": 60.7501, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.284, "high": 15.712, "low": 15.25, "close": 15.712, "volume": 3073}, "trend_line": 14.397733, "activity_lines": {"activity_5": 15.317333, "activity_10": 15.242036, "activity_20": 15.066095, "activity_30": 14.819794}, "trend_signal": 1, "fair_value": 13.315282, "relative_strength": -1.839395, "rate_of_change": 0.5681106982202283, "market_dynamics": 0.099243, "expectation": {"probability": 59.7866, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.734, "high": 15.868, "low": 15.686, "close": 15.784, "volume": 8383}, "trend_line": 14.497733, "activity_lines": {"activity_5": 15.509333, "activity_10": 15.346655, "activity_20": 15.15521, "activity_30": 14.90923}, "trend_signal": 1, "fair_value": 13.334769, "relative_strength": -1.001128, "rate_of_change": 0.6945537884332182, "market_dynamics": 0.304676, "expectation": {"probability": 59.7866, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.818, "high": 15.85, "low": 15.682, "close": 15.76, "volume": 3943}, "trend_line": 14.602533, "activity_lines": {"activity_5": 15.6444, "activity_10": 15.434945, "activity_20": 15.234743, "activity_30": 14.990667}, "trend_signal": 1, "fair_value": 13.352936, "relative_strength": -1.054365, "rate_of_change": 0.7228716379312484, "market_dynamics": 0.377586, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.772, "high": 15.84, "low": 15.536, "close": 15.686, "volume": 1934}, "trend_line": 14.6884, "activity_lines": {"activity_5": 15.696267, "activity_10": 15.498727, "activity_20": 15.299667, "activity_30": 15.060568}, "trend_signal": 1, "fair_value": 13.370256, "relative_strength": -0.453487, "rate_of_change": 0.5880281181353972, "market_dynamics": 0.457487, "expectation": {"probability": 59.4523, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.81, "high": 16.035999, "low": 15.694, "close": 15.986, "volume": 3061}, "trend_line": 14.784733, "activity_lines": {"activity_5": 15.8156, "activity_10": 15.609345, "activity_20": 15.386133, "activity_30": 15.144284}, "trend_signal": 1, "fair_value": 13.388487, "relative_strength": 1.119746, "rate_of_change": 0.6558440674273547, "market_dynamics": 0.474819, "expectation": {"probability": 54.1207, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.846, "high": 15.994, "low": 15.598, "close": 15.62, "volume": 503}, "trend_line": 14.8554, "activity_lines": {"activity_5": 15.7604, "activity_10": 15.642655, "activity_20": 15.428486, "activity_30": 15.198172}, "trend_signal": 1, "fair_value": 13.405205, "relative_strength": 1.81176, "rate_of_change": 0.47797278449330305, "market_dynamics": 0.230884, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.676, "high": 15.844, "low": 15.584, "close": 15.692, "volume": 16883}, "trend_line": 14.924267, "activity_lines": {"activity_5": 15.735333, "activity_10": 15.679818, "activity_20": 15.472429, "activity_30": 15.252146}, "trend_signal": 1, "fair_value": 13.421436, "relative_strength": 1.348236, "rate_of_change": 0.4635822663812546, "market_dynamics": 0.124672, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.724, "high": 15.868, "low": 15.612, "close": 15.612, "volume": 70}, "trend_line": 14.9846, "activity_lines": {"activity_5": 15.689733, "activity_10": 15.690764, "activity_20": 15.503152, "activity_30": 15.296516}, "trend_signal": 1, "fair_value": 13.437231, "relative_strength": 0.429219, "rate_of_change": 0.40426106019143165, "market_dynamics": -0.058487, "expectation": {"probability": 56.6896, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.784, "high": 15.83, "low": 15.526, "close": 15.744, "volume": 1898}, "trend_line": 15.0416, "activity_lines": {"activity_5": 15.698, "activity_10": 15.712436, "activity_20": 15.541381, "activity_30": 15.34551}, "trend_signal": 1, "fair_value": 13.453628, "relative_strength": -0.030997, "rate_of_change": 0.38039053428186526, "market_dynamics": -0.33514, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.732, "high": 16.038, "low": 15.61, "close": 16.038, "volume": 28276}, "trend_line": 15.103267, "activity_lines": {"activity_5": 15.8004, "activity_10": 15.777636, "activity_20": 15.602905, "activity_30": 15.409794}, "trend_signal": 1, "fair_value": 13.472321, "relative_strength": 0.352007, "rate_of_change": 0.4099763323050734, "market_dynamics": -0.031049, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.968, "high": 16.007999, "low": 15.586, "close": 15.586, "volume": 8004}, "trend_line": 15.149133, "activity_lines": {"activity_5": 15.748667, "activity_10": 15.745382, "activity_20": 15.616133, "activity_30": 15.440938}, "trend_signal": 1, "fair_value": 13.486718, "relative_strength": 0.61339, "rate_of_change": 0.3036826403188143, "market_dynamics": -0.238767, "expectation": {"probability": 56.7722, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.678, "high": 15.848, "low": 15.48, "close": 15.72, "volume": 7654}, "trend_line": 15.198067, "activity_lines": {"activity_5": 15.743867, "activity_10": 15.739782, "activity_20": 15.639019, "activity_30": 15.477768}, "trend_signal": 1, "fair_value": 13.502051, "relative_strength": 0.12075, "rate_of_change": 0.32301518509342514, "market_dynamics": -0.224715, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.772, "high": 15.908, "low": 15.192, "close": 15.24, "volume": 20476}, "trend_line": 15.233667, "activity_lines": {"activity_5": 15.5772, "activity_10": 15.648073, "activity_20": 15.613362, "activity_30": 15.480473}, "trend_signal": 1, "fair_value": 13.512603, "relative_strength": 1.202713, "rate_of_change": 0.2342403149032079, "market_dynamics": -0.361454, "expectation": {"probability": 56.7465, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.82, "high": 15.31, "low": 14.788, "close": 15.302, "volume": 1259}, "trend_line": 15.270067, "activity_lines": {"activity_5": 15.456, "activity_10": 15.577091, "activity_20": 15.59319, "activity_30": 15.484882}, "trend_signal": 1, "fair_value": 13.522564, "relative_strength": 1.258369, "rate_of_change": 0.23894443800037543, "market_dynamics": -0.948855, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.342, "high": 15.7, "low": 15.25, "close": 15.698, "volume": 1629}, "trend_line": 15.325267, "activity_lines": {"activity_5": 15.496267, "activity_10": 15.585091, "activity_20": 15.610543, "activity_30": 15.51249}, "trend_signal": 1, "fair_value": 13.536051, "relative_strength": 0.476438, "rate_of_change": 0.36149153765992664, "market_dynamics": -1.027032, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.702, "high": 15.944, "low": 15.702, "close": 15.944, "volume": 733}, "trend_line": 15.372933, "activity_lines": {"activity_5": 15.6412, "activity_10": 15.643055, "activity_20": 15.649876, "activity_30": 15.552409}, "trend_signal": 1, "fair_value": 13.550603, "relative_strength": 0.355716, "rate_of_change": 0.31102883884502336, "market_dynamics": -1.095355, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.94, "high": 16.186001, "low": 15.91, "close": 16.158001, "volume": 9277}, "trend_line": 15.427667, "activity_lines": {"activity_5": 15.8336, "activity_10": 15.734037, "activity_20": 15.705629, "activity_30": 15.603058}, "trend_signal": 1, "fair_value": 13.566744, "relative_strength": 0.240731, "rate_of_change": 0.3560413617882797, "market_dynamics": -0.848722, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.158001, "high": 16.188, "low": 15.642, "close": 15.642, "volume": 93}, "trend_line": 15.464133, "activity_lines": {"activity_5": 15.8248, "activity_10": 15.722727, "activity_20": 15.706962, "activity_30": 15.616886}, "trend_signal": 1, "fair_value": 13.58059, "relative_strength": 0.252842, "rate_of_change": 0.2363675596575994, "market_dynamics": -0.750014, "expectation": {"probability": 58.768, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.716, "high": 15.962, "low": 15.674, "close": 15.924, "volume": 766}, "trend_line": 15.503067, "activity_lines": {"activity_5": 15.8832, "activity_10": 15.762146, "activity_20": 15.731533, "activity_30": 15.646555}, "trend_signal": 1, "fair_value": 13.597013, "relative_strength": -0.089807, "rate_of_change": 0.25176969184110976, "market_dynamics": -0.64336, "expectation": {"probability": 59.3905, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.904, "high": 16.068001, "low": 15.816, "close": 15.816, "volume": 2083}, "trend_line": 15.5324, "activity_lines": {"activity_5": 15.864133, "activity_10": 15.778655, "activity_20": 15.742362, "activity_30": 15.666744}, "trend_signal": 1, "fair_value": 13.612603, "relative_strength": -0.838976, "rate_of_change": 0.1892077225751599, "market_dynamics": -0.591955, "expectation": {"probability": 61.3602, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.814, "high": 16.326, "low": 15.814, "close": 16.326, "volume": 2153}, "trend_line": 15.5788, "activity_lines": {"activity_5": 16.0072, "activity_10": 15.891927, "activity_20": 15.798819, "activity_30": 15.717944}, "trend_signal": 1, "fair_value": 13.633538, "relative_strength": -1.543978, "rate_of_change": 0.2987303958177644, "market_dynamics": -0.502305, "expectation": {"probability": 59.2855, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.257999, "high": 16.27, "low": 15.886, "close": 15.948, "volume": 72}, "trend_line": 15.6062, "activity_lines": {"activity_5": 15.9988, "activity_10": 15.923018, "activity_20": 15.816352, "activity_30": 15.741763}, "trend_signal": 1, "fair_value": 13.65141, "relative_strength": -1.975155, "rate_of_change": 0.17588004210850702, "market_dynamics": -0.316593, "expectation": {"probability": 61.3179, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.004, "high": 16.104, "low": 15.84, "close": 16.098, "volume": 4697}, "trend_line": 15.637733, "activity_lines": {"activity_5": 16.0544, "activity_10": 15.977236, "activity_20": 15.847391, "activity_30": 15.773493}, "trend_signal": 1, "fair_value": 13.668038, "relative_strength": -2.249777, "rate_of_change": 0.20205431174790384, "market_dynamics": -0.137019, "expectation": {"probability": 58.2627, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.108, "high": 16.268, "low": 15.972, "close": 16.177999, "volume": 2249}, "trend_line": 15.668267, "activity_lines": {"activity_5": 16.106266, "activity_10": 16.0304, "activity_20": 15.884438, "activity_30": 15.808348}, "trend_signal": 1, "fair_value": 13.68459, "relative_strength": -3.091357, "rate_of_change": 0.19525848152030345, "market_dynamics": 0.026362, "expectation": {"probability": 59.5282, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.186001, "high": 16.186001, "low": 15.93, "close": 15.958, "volume": 172}, "trend_line": 15.687067, "activity_lines": {"activity_5": 16.067866, "activity_10": 16.027636, "activity_20": 15.89819, "activity_30": 15.827041}, "trend_signal": 1, "fair_value": 13.698936, "relative_strength": -3.371979, "rate_of_change": 0.1199877433796641, "market_dynamics": -0.077024, "expectation": {"probability": 60.643, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.034, "high": 16.101999, "low": 15.524, "close": 15.72, "volume": 339}, "trend_line": 15.707333, "activity_lines": {"activity_5": 15.940666, "activity_10": 15.976873, "activity_20": 15.889409, "activity_30": 15.829166}, "trend_signal": 1, "fair_value": 13.710077, "relative_strength": -3.679853, "rate_of_change": 0.12918922319895396, "market_dynamics": -0.158498, "expectation": {"probability": 59.867, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.704, "high": 15.812, "low": 15.528, "close": 15.53, "volume": 8495}, "trend_line": 15.723333, "activity_lines": {"activity_5": 15.790533, "activity_10": 15.895636, "activity_20": 15.862057, "activity_30": 15.817725}, "trend_signal": 1, "fair_value": 13.719321, "relative_strength": -4.537074, "rate_of_change": 0.10186325075046167, "market_dynamics": -0.231956, "expectation": {"probability": 58.5626, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.678, "high": 15.76, "low": 15.316, "close": 15.422, "volume": 2265}, "trend_line": 15.741333, "activity_lines": {"activity_5": 15.632267, "activity_10": 15.806182, "activity_20": 15.82519, "activity_30": 15.798284}, "trend_signal": 0, "fair_value": 13.727667, "relative_strength": -5.080326, "rate_of_change": 0.11447954450878135, "market_dynamics": -0.503466, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.426, "high": 15.596, "low": 15.282, "close": 15.592, "volume": 449}, "trend_line": 15.754467, "activity_lines": {"activity_5": 15.575733, "activity_10": 15.751636, "activity_20": 15.805419, "activity_30": 15.788649}, "trend_signal": 0, "fair_value": 13.741321, "relative_strength": -4.495505, "rate_of_change": 0.08343639004397448, "market_dynamics": -0.796243, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.676, "high": 15.7, "low": 15.48, "close": 15.69, "volume": 1193}, "trend_line": 15.770867, "activity_lines": {"activity_5": 15.590933, "activity_10": 15.720945, "activity_20": 15.795705, "activity_30": 15.78449}, "trend_signal": 0, "fair_value": 13.755885, "relative_strength": -5.291999, "rate_of_change": 0.10409746010449517, "market_dynamics": -0.956583, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.636, "high": 16.044001, "low": 15.636, "close": 16.040001, "volume": 2500}, "trend_line": 15.7818, "activity_lines": {"activity_5": 15.740667, "activity_10": 15.756182, "activity_20": 15.820981, "activity_30": 15.801854}, "trend_signal": 0, "fair_value": 13.770436, "relative_strength": -6.672931, "rate_of_change": 0.06932402638358207, "market_dynamics": -1.050865, "expectation": {"probability": 55.2937, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.118, "high": 16.118, "low": 15.904, "close": 15.904, "volume": 403}, "trend_line": 15.7858, "activity_lines": {"activity_5": 15.823734, "activity_10": 15.771891, "activity_20": 15.831143, "activity_30": 15.809738}, "trend_signal": 0, "fair_value": 13.78459, "relative_strength": -7.418148, "rate_of_change": 0.025345651319872, "market_dynamics": -0.898855, "expectation": {"probability": 58.5267, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.892, "high": 15.926, "low": 15.342, "close": 15.462, "volume": 578}, "trend_line": 15.775867, "activity_lines": {"activity_5": 15.734534, "activity_10": 15.708036, "activity_20": 15.798333, "activity_30": 15.788847}, "trend_signal": 0, "fair_value": 13.794256, "relative_strength": -7.477773, "rate_of_change": -0.06292364023362891, "market_dynamics": -0.928933, "expectation": {"probability": 57.6287, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.408, "high": 15.608, "low": 15.408, "close": 15.608, "volume": 39}, "trend_line": 15.773267, "activity_lines": {"activity_5": 15.691333, "activity_10": 15.682291, "activity_20": 15.778371, "activity_30": 15.778017}, "trend_signal": 0, "fair_value": 13.803462, "relative_strength": -6.92087, "rate_of_change": -0.016480869165537905, "market_dynamics": -0.933852, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.53, "high": 15.716, "low": 15.5, "close": 15.624, "volume": 390}, "trend_line": 15.7612, "activity_lines": {"activity_5": 15.6524, "activity_10": 15.669818, "activity_20": 15.758476, "activity_30": 15.768387}, "trend_signal": 0, "fair_value": 13.813744, "relative_strength": -6.310758, "rate_of_change": -0.07650285765149381, "market_dynamics": -1.092516, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.658, "high": 15.97, "low": 15.658, "close": 15.792, "volume": 374}, "trend_line": 15.766933, "activity_lines": {"activity_5": 15.673867, "activity_10": 15.693964, "activity_20": 15.754933, "activity_30": 15.770374}, "trend_signal": 0, "fair_value": 13.82641, "relative_strength": -6.600588, "rate_of_change": 0.036374133949187384, "market_dynamics": -1.183297, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.718, "high": 16.198, "low": 15.676, "close": 16.177999, "volume": 608}, "trend_line": 15.783133, "activity_lines": {"activity_5": 15.840533, "activity_10": 15.786982, "activity_20": 15.788876, "activity_30": 15.796895}, "trend_signal": 1, "fair_value": 13.842962, "relative_strength": -7.31139, "rate_of_change": 0.10274667876117409, "market_dynamics": -0.789378, "expectation": {"probability": 57.3352, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.174, "high": 16.450001, "low": 16.15, "close": 16.365999, "volume": 3684}, "trend_line": 15.808267, "activity_lines": {"activity_5": 16.051599, "activity_10": 15.9024, "activity_20": 15.840628, "activity_30": 15.834499}, "trend_signal": 1, "fair_value": 13.862474, "relative_strength": -8.196609, "rate_of_change": 0.15924594945757173, "market_dynamics": -0.225687, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.25, "high": 16.746, "low": 16.25, "close": 16.67, "volume": 24771}, "trend_line": 15.839133, "activity_lines": {"activity_5": 16.303733, "activity_10": 16.055927, "activity_20": 15.917886, "activity_30": 15.890095}, "trend_signal": 1, "fair_value": 13.884744, "relative_strength": -7.748289, "rate_of_change": 0.19525226895522205, "market_dynamics": 0.517193, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.414, "high": 16.848, "low": 16.414, "close": 16.747999, "volume": 1292}, "trend_line": 15.8628, "activity_lines": {"activity_5": 16.511066, "activity_10": 16.204036, "activity_20": 15.999019, "activity_30": 15.948731}, "trend_signal": 1, "fair_value": 13.906397, "relative_strength": -7.35592, "rate_of_change": 0.14942105732680988, "market_dynamics": 1.018043, "expectation": {"probability": 60.3836, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.804001, "high": 17.153999, "low": 16.804001, "close": 17.091999, "volume": 902}, "trend_line": 15.913, "activity_lines": {"activity_5": 16.758133, "activity_10": 16.395454, "activity_20": 16.108476, "activity_30": 16.028034}, "trend_signal": 1, "fair_value": 13.931744, "relative_strength": -8.285064, "rate_of_change": 0.31646367602188924, "market_dynamics": 1.311476, "expectation": {"probability": 60.8315, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.098, "high": 17.24, "low": 17.042, "close": 17.148001, "volume": 13543}, "trend_line": 15.9606, "activity_lines": {"activity_5": 16.9372, "activity_10": 16.577927, "activity_20": 16.219619, "activity_30": 16.107712}, "trend_signal": 1, "fair_value": 13.958756, "relative_strength": -6.861587, "rate_of_change": 0.2991265003456243, "market_dynamics": 1.497683, "expectation": {"probability": 61.2694, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.142, "high": 17.318001, "low": 17.07, "close": 17.274, "volume": 27577}, "trend_line": 16.0284, "activity_lines": {"activity_5": 17.0936, "activity_10": 16.760691, "activity_20": 16.337047, "activity_30": 16.192447}, "trend_signal": 1, "fair_value": 13.992833, "relative_strength": -7.110516, "rate_of_change": 0.4247960602984967, "market_dynamics": 1.514222, "expectation": {"probability": 61.6976, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.304001, "high": 17.444, "low": 17.01, "close": 17.110001, "volume": 11162}, "trend_line": 16.088667, "activity_lines": {"activity_5": 17.1348, "activity_10": 16.880691, "activity_20": 16.433257, "activity_30": 16.262228}, "trend_signal": 1, "fair_value": 14.023859, "relative_strength": -9.599555, "rate_of_change": 0.3760013476079935, "market_dynamics": 1.516653, "expectation": {"probability": 62.4813, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.148001, "high": 17.148001, "low": 16.612, "close": 16.813999, "volume": 6288}, "trend_line": 16.125867, "activity_lines": {"activity_5": 17.048, "activity_10": 16.919563, "activity_20": 16.496838, "activity_30": 16.309024}, "trend_signal": 1, "fair_value": 14.04809, "relative_strength": -10.84186, "rate_of_change": 0.23121865845068806, "market_dynamics": 1.331999, "expectation": {"probability": 61.8782, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.846001, "high": 17.112, "low": 16.836, "close": 16.972, "volume": 15281}, "trend_line": 16.160133, "activity_lines": {"activity_5": 17.009467, "activity_10": 16.965527, "activity_20": 16.57139, "activity_30": 16.363613}, "trend_signal": 1, "fair_value": 14.074205, "relative_strength": -9.424291, "rate_of_change": 0.21249090048924996, "market_dynamics": 1.13562, "expectation": {"probability": 60.8921, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.066, "high": 17.139999, "low": 16.794001, "close": 16.794001, "volume": 1245}, "trend_line": 16.181333, "activity_lines": {"activity_5": 16.9196, "activity_10": 16.957673, "activity_20": 16.623029, "activity_30": 16.404507}, "trend_signal": 1, "fair_value": 14.098154, "relative_strength": -8.475538, "rate_of_change": 0.1311870391165737, "market_dynamics": 0.815155, "expectation": {"probability": 61.611, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.652, "high": 16.746, "low": 15.426, "close": 15.44, "volume": 27484}, "trend_line": 16.1746, "activity_lines": {"activity_5": 16.402, "activity_10": 16.692436, "activity_20": 16.539695, "activity_30": 16.35668}, "trend_signal": 1, "fair_value": 14.112885, "relative_strength": -8.255984, "rate_of_change": -0.041609674555223554, "market_dynamics": 0.448331, "expectation": {"probability": 61.6342, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.606, "high": 15.64, "low": 14.488, "close": 15.164, "volume": 59601}, "trend_line": 16.149267, "activity_lines": {"activity_5": 15.914667, "activity_10": 16.393855, "activity_20": 16.42999, "activity_30": 16.29148}, "trend_signal": 0, "fair_value": 14.126218, "relative_strength": -8.507228, "rate_of_change": -0.15662211121142644, "market_dynamics": 0.176607, "expectation": {"probability": 59.4887, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.442, "high": 15.808, "low": 15.378, "close": 15.724, "volume": 59643}, "trend_line": 16.1462, "activity_lines": {"activity_5": 15.743733, "activity_10": 16.224473, "activity_20": 16.375657, "activity_30": 16.264043}, "trend_signal": 0, "fair_value": 14.144128, "relative_strength": -8.63896, "rate_of_change": -0.018991574044802978, "market_dynamics": -0.15889, "expectation": {"probability": 57.5183, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.692, "high": 16.284, "low": 15.656, "close": 16.254, "volume": 34518}, "trend_line": 16.1438, "activity_lines": {"activity_5": 15.822133, "activity_10": 16.170073, "activity_20": 16.371638, "activity_30": 16.270998}, "trend_signal": 0, "fair_value": 14.165782, "relative_strength": -9.733929, "rate_of_change": -0.014864178568341232, "market_dynamics": -0.376057, "expectation": {"probability": 58.6949, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.326, "high": 16.705999, "low": 16.306, "close": 16.666, "volume": 17550}, "trend_line": 16.167733, "activity_lines": {"activity_5": 16.085733, "activity_10": 16.205818, "activity_20": 16.405838, "activity_30": 16.304688}, "trend_signal": 0, "fair_value": 14.194397, "relative_strength": -10.570338, "rate_of_change": 0.14824886334072238, "market_dynamics": -0.427972, "expectation": {"probability": 59.3566, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.677999, "high": 16.75, "low": 16.563999, "close": 16.746, "volume": 51440}, "trend_line": 16.189333, "activity_lines": {"activity_5": 16.384533, "activity_10": 16.264873, "activity_20": 16.444029, "activity_30": 16.341996}, "trend_signal": 1, "fair_value": 14.222513, "relative_strength": -11.456786, "rate_of_change": 0.13359943536921937, "market_dynamics": -0.28384, "expectation": {"probability": 60.1891, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.934, "high": 17.172001, "low": 16.865999, "close": 17.134001, "volume": 10681}, "trend_line": 16.2212, "activity_lines": {"activity_5": 16.7256, "activity_10": 16.404073, "activity_20": 16.513057, "activity_30": 16.402942}, "trend_signal": 1, "fair_value": 14.253692, "relative_strength": -10.163267, "rate_of_change": 0.19683948683987357, "market_dynamics": -0.239834, "expectation": {"probability": 60.511, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.118, "high": 17.312, "low": 16.916, "close": 17.025999, "volume": 1297}, "trend_line": 16.2568, "activity_lines": {"activity_5": 16.899333, "activity_10": 16.5232, "activity_20": 16.564533, "activity_30": 16.454864}, "trend_signal": 1, "fair_value": 14.281615, "relative_strength": -9.944291, "rate_of_change": 0.21946588415159632, "market_dynamics": -0.208024, "expectation": {"probability": 62.2414, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.216, "high": 17.261999, "low": 17.054001, "close": 17.086, "volume": 14361}, "trend_line": 16.302333, "activity_lines": {"activity_5": 17.006267, "activity_10": 16.649382, "activity_20": 16.615048, "activity_30": 16.508361}, "trend_signal": 1, "fair_value": 14.310667, "relative_strength": -10.720592, "rate_of_change": 0.28008587175829497, "market_dynamics": -0.122974, "expectation": {"probability": 60.5732, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.046, "high": 17.204, "low": 16.993999, "close": 17.204, "volume": 9592}, "trend_line": 16.358133, "activity_lines": {"activity_5": 17.097067, "activity_10": 16.794945, "activity_20": 16.670638, "activity_30": 16.566533}, "trend_signal": 1, "fair_value": 14.343936, "relative_strength": -10.909489, "rate_of_change": 0.34228229787722925, "market_dynamics": -0.150642, "expectation": {"probability": 61.1675, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.205999, "high": 17.205999, "low": 16.860001, "close": 16.916, "volume": 4810}, "trend_line": 16.407933, "activity_lines": {"activity_5": 17.056, "activity_10": 16.880691, "activity_20": 16.693914, "activity_30": 16.602525}, "trend_signal": 1, "fair_value": 14.378333, "relative_strength": -9.138447, "rate_of_change": 0.30443572013995224, "market_dynamics": -0.12226, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.934, "high": 16.969999, "low": 16.615999, "close": 16.646, "volume": 4048}, "trend_line": 16.443067, "activity_lines": {"activity_5": 16.9136, "activity_10": 16.890509, "activity_20": 16.688857, "activity_30": 16.617884}, "trend_signal": 1, "fair_value": 14.408449, "relative_strength": -9.622685, "rate_of_change": 0.21412812936278647, "market_dynamics": -0.105506, "expectation": {"probability": 62.6725, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.559999, "high": 16.851999, "low": 16.559999, "close": 16.851999, "volume": 4965}, "trend_line": 16.4818, "activity_lines": {"activity_5": 16.8724, "activity_10": 16.910836, "activity_20": 16.703533, "activity_30": 16.644267}, "trend_signal": 1, "fair_value": 14.441077, "relative_strength": -10.766121, "rate_of_change": 0.23555824469973013, "market_dynamics": -0.092285, "expectation": {"probability": 60.99, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.878, "high": 16.878, "low": 16.694, "close": 16.736, "volume": 1699}, "trend_line": 16.505, "activity_lines": {"activity_5": 16.804133, "activity_10": 16.889563, "activity_20": 16.706667, "activity_30": 16.660667}, "trend_signal": 1, "fair_value": 14.471051, "relative_strength": -10.137951, "rate_of_change": 0.14076132461259827, "market_dynamics": -0.09554, "expectation": {"probability": 62.4135, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.738001, "high": 17.09, "low": 16.73, "close": 16.9, "volume": 3610}, "trend_line": 16.5382, "activity_lines": {"activity_5": 16.813866, "activity_10": 16.889345, "activity_20": 16.727114, "activity_30": 16.68615}, "trend_signal": 1, "fair_value": 14.502167, "relative_strength": -10.659481, "rate_of_change": 0.2011511663132432, "market_dynamics": 0.050931, "expectation": {"probability": 59.8587, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.812, "high": 16.969999, "low": 16.754, "close": 16.872, "volume": 6408}, "trend_line": 16.5852, "activity_lines": {"activity_5": 16.834533, "activity_10": 16.879782, "activity_20": 16.746076, "activity_30": 16.707686}, "trend_signal": 1, "fair_value": 14.531064, "relative_strength": -10.573482, "rate_of_change": 0.2841905406876238, "market_dynamics": 0.210091, "expectation": {"probability": 60.854, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.879999, "high": 17.054001, "low": 16.747999, "close": 16.968, "volume": 1604}, "trend_line": 16.630533, "activity_lines": {"activity_5": 16.890133, "activity_10": 16.885382, "activity_20": 16.776095, "activity_30": 16.732383}, "trend_signal": 1, "fair_value": 14.558282, "relative_strength": -9.454513, "rate_of_change": 0.27333405686997686, "market_dynamics": 0.30144, "expectation": {"probability": 59.8239, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.128, "high": 17.128, "low": 16.306, "close": 16.386, "volume": 60413}, "trend_line": 16.655933, "activity_lines": {"activity_5": 16.730267, "activity_10": 16.788182, "activity_20": 16.751362, "activity_30": 16.716606}, "trend_signal": 1, "fair_value": 14.582256, "relative_strength": -9.237113, "rate_of_change": 0.1527311241317473, "market_dynamics": 0.279379, "expectation": {"probability": 61.8585, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.469999, "high": 16.827999, "low": 16.469999, "close": 16.822001, "volume": 69262}, "trend_line": 16.690267, "activity_lines": {"activity_5": 16.7468, "activity_10": 16.781891, "activity_20": 16.770191, "activity_30": 16.72732}, "trend_signal": 1, "fair_value": 14.60809, "relative_strength": -9.285199, "rate_of_change": 0.20613675619370972, "market_dynamics": 0.176047, "expectation": {"probability": 59.6712, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.898001, "high": 17.156, "low": 16.812, "close": 17.077999, "volume": 368}, "trend_line": 16.720267, "activity_lines": {"activity_5": 16.842933, "activity_10": 16.826945, "activity_20": 16.814114, "activity_30": 16.752335}, "trend_signal": 1, "fair_value": 14.636372, "relative_strength": -8.289624, "rate_of_change": 0.17974547680993444, "market_dynamics": 0.004092, "expectation": {"probability": 60.1791, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.076, "high": 17.351999, "low": 17.034, "close": 17.312, "volume": 915}, "trend_line": 16.7518, "activity_lines": {"activity_5": 17.0052, "activity_10": 16.916836, "activity_20": 16.878971, "activity_30": 16.790512}, "trend_signal": 1, "fair_value": 14.668667, "relative_strength": -6.706947, "rate_of_change": 0.18859148600916237, "market_dynamics": -0.055782, "expectation": {"probability": 61.5362, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.266001, "high": 17.274, "low": 16.976, "close": 16.976, "volume": 517}, "trend_line": 16.762, "activity_lines": {"activity_5": 17.026133, "activity_10": 16.938436, "activity_20": 16.902914, "activity_30": 16.804976}, "trend_signal": 1, "fair_value": 14.700564, "relative_strength": -6.412516, "rate_of_change": 0.0608889790947904, "market_dynamics": -0.118441, "expectation": {"probability": 62.9093, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.030001, "high": 17.091999, "low": 16.775999, "close": 17.004, "volume": 4486}, "trend_line": 16.770533, "activity_lines": {"activity_5": 17.055867, "activity_10": 16.959127, "activity_20": 16.920895, "activity_30": 16.820589}, "trend_signal": 1, "fair_value": 14.731551, "relative_strength": -4.721903, "rate_of_change": 0.05090681302947084, "market_dynamics": -0.206126, "expectation": {"probability": 61.2695, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.052, "high": 17.158001, "low": 17.021999, "close": 17.115999, "volume": 1911}, "trend_line": 16.771333, "activity_lines": {"activity_5": 17.081733, "activity_10": 16.997418, "activity_20": 16.943447, "activity_30": 16.842877}, "trend_signal": 1, "fair_value": 14.765667, "relative_strength": -4.188706, "rate_of_change": 0.0047702717617748676, "market_dynamics": -0.166615, "expectation": {"probability": 61.5631, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.162001, "high": 17.18, "low": 16.952, "close": 17.091999, "volume": 1985}, "trend_line": 16.769467, "activity_lines": {"activity_5": 17.079999, "activity_10": 17.024436, "activity_20": 16.959609, "activity_30": 16.863565}, "trend_signal": 1, "fair_value": 14.802859, "relative_strength": -3.78625, "rate_of_change": -0.011126128137815291, "market_dynamics": -0.185537, "expectation": {"probability": 63.0562, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.08, "high": 17.09, "low": 16.93, "close": 17.09, "volume": 3102}, "trend_line": 16.763333, "activity_lines": {"activity_5": 17.076666, "activity_10": 17.0476, "activity_20": 16.973552, "activity_30": 16.884245}, "trend_signal": 1, "fair_value": 14.840641, "relative_strength": -3.911689, "rate_of_change": -0.0365783837971679, "market_dynamics": -0.071136, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.115999, "high": 17.566, "low": 17.087999, "close": 17.566, "volume": 2390}, "trend_line": 16.778533, "activity_lines": {"activity_5": 17.2468, "activity_10": 17.153345, "activity_20": 17.03119, "activity_30": 16.93603}, "trend_signal": 1, "fair_value": 14.880026, "relative_strength": -3.544423, "rate_of_change": 0.09067409207942181, "market_dynamics": 0.226596, "expectation": {"probability": 60.6623, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.563999, "high": 17.667999, "low": 17.313999, "close": 17.313999, "volume": 10047}, "trend_line": 16.7952, "activity_lines": {"activity_5": 17.293599, "activity_10": 17.2024, "activity_20": 17.062771, "activity_30": 16.970576}, "trend_signal": 1, "fair_value": 14.918923, "relative_strength": -4.101479, "rate_of_change": 0.09933526369678305, "market_dynamics": 0.400214, "expectation": {"probability": 61.3609, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.392, "high": 17.615999, "low": 17.252001, "close": 17.488001, "volume": 2820}, "trend_line": 16.8124, "activity_lines": {"activity_5": 17.377733, "activity_10": 17.266218, "activity_20": 17.109552, "activity_30": 17.015273}, "trend_signal": 1, "fair_value": 14.958013, "relative_strength": -1.241969, "rate_of_change": 0.10241021244164399, "market_dynamics": 0.589601, "expectation": {"probability": 60.3657, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.563999, "high": 17.700001, "low": 17.563999, "close": 17.694, "volume": 216}, "trend_line": 16.8424, "activity_lines": {"activity_5": 17.505733, "activity_10": 17.355382, "activity_20": 17.174038, "activity_30": 17.07215}, "trend_signal": 1, "fair_value": 14.996449, "relative_strength": -1.535032, "rate_of_change": 0.1784397230615566, "market_dynamics": 0.845354, "expectation": {"probability": 60.6534, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.742001, "high": 17.764, "low": 17.514, "close": 17.534, "volume": 8948}, "trend_line": 16.9122, "activity_lines": {"activity_5": 17.540267, "activity_10": 17.404254, "activity_20": 17.220952, "activity_30": 17.11677}, "trend_signal": 1, "fair_value": 15.032359, "relative_strength": -1.061566, "rate_of_change": 0.41443024747065255, "market_dynamics": 0.845884, "expectation": {"probability": 61.5407, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.542, "high": 17.615999, "low": 17.275999, "close": 17.360001, "volume": 22346}, "trend_line": 16.9854, "activity_lines": {"activity_5": 17.4872, "activity_10": 17.417455, "activity_20": 17.248352, "activity_30": 17.14566}, "trend_signal": 1, "fair_value": 15.063641, "relative_strength": -0.243568, "rate_of_change": 0.4328236421045159, "market_dynamics": 0.967555, "expectation": {"probability": 61.0703, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.534, "high": 17.98, "low": 17.534, "close": 17.666, "volume": 831}, "trend_line": 17.050133, "activity_lines": {"activity_5": 17.549867, "activity_10": 17.479309, "activity_20": 17.301495, "activity_30": 17.18957}, "trend_signal": 1, "fair_value": 15.096603, "relative_strength": 0.375707, "rate_of_change": 0.38110965888351395, "market_dynamics": 1.059926, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.677999, "high": 17.677999, "low": 17.146, "close": 17.308001, "volume": 4341}, "trend_line": 17.085267, "activity_lines": {"activity_5": 17.469734, "activity_10": 17.464037, "activity_20": 17.316667, "activity_30": 17.206206}, "trend_signal": 1, "fair_value": 15.125936, "relative_strength": 1.83585, "rate_of_change": 0.20606290871750318, "market_dynamics": 0.779332, "expectation": {"probability": 61.0607, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.382, "high": 17.712, "low": 17.261999, "close": 17.712, "volume": 545}, "trend_line": 17.120133, "activity_lines": {"activity_5": 17.536267, "activity_10": 17.518728, "activity_20": 17.367591, "activity_30": 17.246641}, "trend_signal": 1, "fair_value": 15.1575, "relative_strength": 1.10507, "rate_of_change": 0.20407055974013982, "market_dynamics": 0.691049, "expectation": {"probability": 57.8716, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.636, "high": 17.806, "low": 17.636, "close": 17.752001, "volume": 1853}, "trend_line": 17.153667, "activity_lines": {"activity_5": 17.614934, "activity_10": 17.569419, "activity_20": 17.418457, "activity_30": 17.287407}, "trend_signal": 1, "fair_value": 15.18991, "relative_strength": 0.653022, "rate_of_change": 0.19587464653457723, "market_dynamics": 0.661442, "expectation": {"probability": 58.5325, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.726, "high": 17.826, "low": 17.664, "close": 17.702, "volume": 7658}, "trend_line": 17.1726, "activity_lines": {"activity_5": 17.6624, "activity_10": 17.598982, "activity_20": 17.460372, "activity_30": 17.322783}, "trend_signal": 1, "fair_value": 15.224782, "relative_strength": -0.163396, "rate_of_change": 0.11037290160757192, "market_dynamics": 0.617026, "expectation": {"probability": 61.15, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.761999, "high": 17.955999, "low": 17.709999, "close": 17.955999, "volume": 1429}, "trend_line": 17.2036, "activity_lines": {"activity_5": 17.771733, "activity_10": 17.672255, "activity_20": 17.522981, "activity_30": 17.373325}, "trend_signal": 1, "fair_value": 15.260769, "relative_strength": 0.945626, "rate_of_change": 0.1805201309062248, "market_dynamics": 0.929915, "expectation": {"probability": 58.3722, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.931999, "high": 18.0, "low": 17.870001, "close": 17.983999, "volume": 1151}, "trend_line": 17.233533, "activity_lines": {"activity_5": 17.871066, "activity_10": 17.738945, "activity_20": 17.580781, "activity_30": 17.423673}, "trend_signal": 1, "fair_value": 15.296897, "relative_strength": 1.000236, "rate_of_change": 0.1739926527005962, "market_dynamics": 1.136474, "expectation": {"probability": 58.3027, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.986, "high": 18.194, "low": 17.983999, "close": 18.191999, "volume": 2187}, "trend_line": 17.266467, "activity_lines": {"activity_5": 17.994666, "activity_10": 17.834436, "activity_20": 17.652857, "activity_30": 17.48551}, "trend_signal": 1, "fair_value": 15.331077, "relative_strength": 1.454835, "rate_of_change": 0.1911041688317616, "market_dynamics": 1.309066, "expectation": {"probability": 58.3722, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.224001, "high": 18.532, "low": 18.208, "close": 18.532, "volume": 3824}, "trend_line": 17.320333, "activity_lines": {"activity_5": 18.199599, "activity_10": 17.982691, "activity_20": 17.752009, "activity_30": 17.567157}, "trend_signal": 1, "fair_value": 15.365859, "relative_strength": 0.521839, "rate_of_change": 0.31196885848160405, "market_dynamics": 1.473348, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.493999, "high": 18.646, "low": 18.474001, "close": 18.628, "volume": 10355}, "trend_line": 17.3864, "activity_lines": {"activity_5": 18.384533, "activity_10": 18.130254, "activity_20": 17.854495, "activity_30": 17.651522}, "trend_signal": 1, "fair_value": 15.401269, "relative_strength": 1.000809, "rate_of_change": 0.38144185795964064, "market_dynamics": 1.649711, "expectation": {"probability": 59.4424, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.389999, "high": 18.5, "low": 18.164, "close": 18.392, "volume": 25070}, "trend_line": 17.437733, "activity_lines": {"activity_5": 18.429066, "activity_10": 18.211854, "activity_20": 17.926638, "activity_30": 17.7164}, "trend_signal": 1, "fair_value": 15.434436, "relative_strength": 1.379204, "rate_of_change": 0.29524800993882105, "market_dynamics": 1.736961, "expectation": {"probability": 62.0199, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.422001, "high": 18.638, "low": 18.389999, "close": 18.610001, "volume": 4874}, "trend_line": 17.5002, "activity_lines": {"activity_5": 18.5172, "activity_10": 18.319891, "activity_20": 18.012933, "activity_30": 17.79203}, "trend_signal": 1, "fair_value": 15.467641, "relative_strength": 4.117578, "rate_of_change": 0.35822890509906335, "market_dynamics": 1.682161, "expectation": {"probability": 58.7165, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.5, "high": 18.945999, "low": 18.5, "close": 18.822001, "volume": 16112}, "trend_line": 17.564267, "activity_lines": {"activity_5": 18.634267, "activity_10": 18.4428, "activity_20": 18.112305, "activity_30": 17.877308}, "trend_signal": 1, "fair_value": 15.503141, "relative_strength": 4.545933, "rate_of_change": 0.3660929589376203, "market_dynamics": 1.783955, "expectation": {"probability": 59.4782, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.832001, "high": 19.07, "low": 18.808001, "close": 18.916, "volume": 1059}, "trend_line": 17.6324, "activity_lines": {"activity_5": 18.740667, "activity_10": 18.562618, "activity_20": 18.212391, "activity_30": 17.964516}, "trend_signal": 1, "fair_value": 15.537923, "relative_strength": 4.252286, "rate_of_change": 0.38790687934770945, "market_dynamics": 1.704929, "expectation": {"probability": 59.7099, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.950001, "high": 19.274, "low": 18.892, "close": 19.243999, "volume": 2234}, "trend_line": 17.708267, "activity_lines": {"activity_5": 18.9308, "activity_10": 18.720909, "activity_20": 18.335019, "activity_30": 18.06849}, "trend_signal": 1, "fair_value": 15.576051, "relative_strength": 4.629026, "rate_of_change": 0.4302704112883033, "market_dynamics": 1.687581, "expectation": {"probability": 60.5324, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.254, "high": 19.496, "low": 19.188, "close": 19.496, "volume": 18756}, "trend_line": 17.811933, "activity_lines": {"activity_5": 19.163867, "activity_10": 18.896982, "activity_20": 18.473657, "activity_30": 18.183828}, "trend_signal": 1, "fair_value": 15.614641, "relative_strength": 5.886099, "rate_of_change": 0.5854101928777135, "market_dynamics": 1.852384, "expectation": {"probability": 60.7612, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.162001, "high": 19.190001, "low": 18.492001, "close": 18.521999, "volume": 44634}, "trend_line": 17.8686, "activity_lines": {"activity_5": 18.998666, "activity_10": 18.867963, "activity_20": 18.509143, "activity_30": 18.229639}, "trend_signal": 1, "fair_value": 15.648885, "relative_strength": 7.698309, "rate_of_change": 0.3181406532351144, "market_dynamics": 1.551312, "expectation": {"probability": 63.7712, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.959999, "high": 18.639999, "low": 17.959999, "close": 18.296, "volume": 24259}, "trend_line": 17.9092, "activity_lines": {"activity_5": 18.764, "activity_10": 18.788073, "activity_20": 18.518181, "activity_30": 18.257213}, "trend_signal": 1, "fair_value": 15.684308, "relative_strength": 6.898657, "rate_of_change": 0.22721421935684802, "market_dynamics": 1.132352, "expectation": {"probability": 63.5946, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.309999, "high": 18.507999, "low": 17.514, "close": 17.514, "volume": 12999}, "trend_line": 17.915933, "activity_lines": {"activity_5": 18.303733, "activity_10": 18.564109, "activity_20": 18.449876, "activity_30": 18.231716}, "trend_signal": 1, "fair_value": 15.71382, "relative_strength": 7.092637, "rate_of_change": 0.03759520246577482, "market_dynamics": 0.45758, "expectation": {"probability": 63.7624, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.25, "high": 18.002001, "low": 17.23, "close": 17.601999, "volume": 50788}, "trend_line": 17.9368, "activity_lines": {"activity_5": 17.966266, "activity_10": 18.374654, "activity_20": 18.390047, "activity_30": 18.211462}, "trend_signal": 1, "fair_value": 15.740603, "relative_strength": 7.895939, "rate_of_change": 0.11647174612677239, "market_dynamics": -0.241055, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.559999, "high": 18.27, "low": 17.559999, "close": 18.228001, "volume": 20807}, "trend_line": 17.9776, "activity_lines": {"activity_5": 17.946933, "activity_10": 18.317673, "activity_20": 18.388686, "activity_30": 18.230249}, "trend_signal": 0, "fair_value": 15.771282, "relative_strength": 7.440777, "rate_of_change": 0.22746532268853575, "market_dynamics": -0.613321, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.264, "high": 18.868, "low": 18.030001, "close": 18.826, "volume": 22953}, "trend_line": 18.0346, "activity_lines": {"activity_5": 18.211467, "activity_10": 18.3724, "activity_20": 18.4416, "activity_30": 18.284985}, "trend_signal": 1, "fair_value": 15.804205, "relative_strength": 7.869345, "rate_of_change": 0.317061231755085, "market_dynamics": -0.670218, "expectation": {"probability": 60.4201, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.639999, "high": 19.096001, "low": 18.639999, "close": 19.096001, "volume": 33975}, "trend_line": 18.1014, "activity_lines": {"activity_5": 18.545734, "activity_10": 18.472291, "activity_20": 18.513, "activity_30": 18.353462}, "trend_signal": 1, "fair_value": 15.838231, "relative_strength": 5.350305, "rate_of_change": 0.37039912168831374, "market_dynamics": -0.384146, "expectation": {"probability": 60.6359, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.968, "high": 19.044001, "low": 18.68, "close": 18.733999, "volume": 28041}, "trend_line": 18.1562, "activity_lines": {"activity_5": 18.706, "activity_10": 18.501382, "activity_20": 18.543333, "activity_30": 18.394275}, "trend_signal": 1, "fair_value": 15.870282, "relative_strength": 5.68224, "rate_of_change": 0.3027390146618307, "market_dynamics": -0.266604, "expectation": {"probability": 61.3556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.766001, "high": 18.808001, "low": 18.372, "close": 18.709999, "volume": 2641}, "trend_line": 18.194333, "activity_lines": {"activity_5": 18.776933, "activity_10": 18.529418, "activity_20": 18.566705, "activity_30": 18.430004}, "trend_signal": 1, "fair_value": 15.902115, "relative_strength": 4.70449, "rate_of_change": 0.21002742864697443, "market_dynamics": -0.220563, "expectation": {"probability": 60.5728, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.736, "high": 19.062, "low": 18.389999, "close": 18.74, "volume": 12892}, "trend_line": 18.241867, "activity_lines": {"activity_5": 18.784, "activity_10": 18.572618, "activity_20": 18.588133, "activity_30": 18.465208}, "trend_signal": 1, "fair_value": 15.933744, "relative_strength": 4.516384, "rate_of_change": 0.26125717276911914, "market_dynamics": -0.262973, "expectation": {"probability": 59.6884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.690001, "high": 18.823999, "low": 18.474001, "close": 18.502001, "volume": 1921}, "trend_line": 18.275667, "activity_lines": {"activity_5": 18.6776, "activity_10": 18.586291, "activity_20": 18.583162, "activity_30": 18.481991}, "trend_signal": 1, "fair_value": 15.963013, "relative_strength": 4.719878, "rate_of_change": 0.18528805193020753, "market_dynamics": -0.455316, "expectation": {"probability": 59.902, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.434, "high": 19.177999, "low": 18.434, "close": 19.132, "volume": 15608}, "trend_line": 18.3236, "activity_lines": {"activity_5": 18.8028, "activity_10": 18.714873, "activity_20": 18.635724, "activity_30": 18.537239}, "trend_signal": 1, "fair_value": 15.997487, "relative_strength": 4.073911, "rate_of_change": 0.2622777051037341, "market_dynamics": -0.422693, "expectation": {"probability": 59.6259, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.32, "high": 19.458, "low": 19.072001, "close": 19.084, "volume": 16302}, "trend_line": 18.375267, "activity_lines": {"activity_5": 18.9096, "activity_10": 18.819527, "activity_20": 18.679238, "activity_30": 18.586297}, "trend_signal": 1, "fair_value": 16.031423, "relative_strength": 2.79007, "rate_of_change": 0.28196970027724855, "market_dynamics": -0.323777, "expectation": {"probability": 59.8332, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13a0057e-81a8-4539-a71a-aaa918dd32ca/", "share_image": "https://sharemaestro.com/terminal/13a0057e-81a8-4539-a71a-aaa918dd32ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}