{"ticker": {"uuid": "13a14fb9-bc59-47d5-b8f5-91c74b86d57d", "symbol": "5026", "name": "MHC Plantations Bhd.", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5026 rose 6.76%, moving from 1.48 to 1.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.60 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 50.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.58"}, {"label": "12-Week Change", "value": "6.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.60"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.56, "close": 1.58, "volume": 225700}, "trend_line": 1.360795, "activity_lines": {"activity_5": 1.572, "activity_10": 1.565091, "activity_20": 1.529097, "activity_30": 1.460759}, "trend_signal": 1, "fair_value": 0.891019, "relative_strength": 30.595478, "rate_of_change": 1.1512613849478184, "market_dynamics": -0.23228, "expectation": {"probability": 50.3976, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.63807, "high": 0.660328, "low": 0.63436, "close": 0.645489, "volume": 205900}, "trend_line": 0.672728, "activity_lines": {"activity_5": 0.660575, "activity_10": 0.663752, "activity_20": 0.660952, "activity_30": 0.665595}, "trend_signal": 0, "fair_value": 0.589148, "relative_strength": 2.562569, "rate_of_change": -0.3916354370103644, "market_dynamics": 0.276392, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.645489, "high": 0.645489, "low": 0.630651, "close": 0.64178, "volume": 669300}, "trend_line": 0.672049, "activity_lines": {"activity_5": 0.653403, "activity_10": 0.658642, "activity_20": 0.65911, "activity_30": 0.663599}, "trend_signal": 0, "fair_value": 0.591394, "relative_strength": 1.030767, "rate_of_change": -0.10093232331640503, "market_dynamics": 0.213049, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.645489, "high": 0.664038, "low": 0.64178, "close": 0.664038, "volume": 110300}, "trend_line": 0.670719, "activity_lines": {"activity_5": 0.65464, "activity_10": 0.658709, "activity_20": 0.6596, "activity_30": 0.663082}, "trend_signal": 0, "fair_value": 0.593763, "relative_strength": 4.205805, "rate_of_change": -0.19790223629527806, "market_dynamics": 0.200974, "expectation": {"probability": 43.0243, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.664038, "high": 0.664038, "low": 0.645489, "close": 0.660328, "volume": 161500}, "trend_line": 0.669498, "activity_lines": {"activity_5": 0.655877, "activity_10": 0.658575, "activity_20": 0.659811, "activity_30": 0.662411}, "trend_signal": 0, "fair_value": 0.596128, "relative_strength": 4.518774, "rate_of_change": -0.18204344889587393, "market_dynamics": 0.211563, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.667748, "high": 0.667748, "low": 0.652909, "close": 0.667748, "volume": 72600}, "trend_line": 0.668523, "activity_lines": {"activity_5": 0.660081, "activity_10": 0.660058, "activity_20": 0.66077, "activity_30": 0.662299}, "trend_signal": 0, "fair_value": 0.598501, "relative_strength": 5.355007, "rate_of_change": -0.14563150300673924, "market_dynamics": 0.286111, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.645489, "high": 0.667748, "low": 0.645489, "close": 0.660328, "volume": 68900}, "trend_line": 0.667418, "activity_lines": {"activity_5": 0.661565, "activity_10": 0.660058, "activity_20": 0.660996, "activity_30": 0.66177}, "trend_signal": 0, "fair_value": 0.600825, "relative_strength": 1.474556, "rate_of_change": -0.16528975068920929, "market_dynamics": 0.140106, "expectation": {"probability": 45.6625, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.660328, "high": 0.686296, "low": 0.652909, "close": 0.678877, "volume": 142100}, "trend_line": 0.666815, "activity_lines": {"activity_5": 0.668242, "activity_10": 0.663296, "activity_20": 0.66303, "activity_30": 0.662509}, "trend_signal": 0, "fair_value": 0.602904, "relative_strength": 4.002684, "rate_of_change": -0.09034817760382688, "market_dynamics": 0.268933, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.686296, "high": 0.715974, "low": 0.675167, "close": 0.715974, "volume": 122100}, "trend_line": 0.667216, "activity_lines": {"activity_5": 0.684812, "activity_10": 0.672874, "activity_20": 0.668402, "activity_30": 0.665681}, "trend_signal": 0, "fair_value": 0.605341, "relative_strength": 6.689026, "rate_of_change": 0.06013661960213622, "market_dynamics": 0.587226, "expectation": {"probability": 45.1725, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.715974, "high": 0.715974, "low": 0.645489, "close": 0.704845, "volume": 28900}, "trend_line": 0.667478, "activity_lines": {"activity_5": 0.69421, "activity_10": 0.679821, "activity_20": 0.672307, "activity_30": 0.668108}, "trend_signal": 1, "fair_value": 0.607606, "relative_strength": 5.149203, "rate_of_change": 0.03926764346178516, "market_dynamics": 0.826778, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.690006, "high": 0.704845, "low": 0.675167, "close": 0.682586, "volume": 97800}, "trend_line": 0.666766, "activity_lines": {"activity_5": 0.693221, "activity_10": 0.682047, "activity_20": 0.673724, "activity_30": 0.669083}, "trend_signal": 1, "fair_value": 0.609851, "relative_strength": 0.892253, "rate_of_change": -0.10667018238804063, "market_dynamics": 1.153458, "expectation": {"probability": 46.3882, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.682587, "high": 0.704845, "low": 0.652909, "close": 0.667748, "volume": 251600}, "trend_line": 0.665559, "activity_lines": {"activity_5": 0.686296, "activity_10": 0.681238, "activity_20": 0.673414, "activity_30": 0.669146}, "trend_signal": 1, "fair_value": 0.611898, "relative_strength": -0.672549, "rate_of_change": -0.18102302756888597, "market_dynamics": 1.115889, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.667748, "high": 0.712264, "low": 0.64178, "close": 0.64178, "volume": 94000}, "trend_line": 0.664068, "activity_lines": {"activity_5": 0.670221, "activity_10": 0.675302, "activity_20": 0.670521, "activity_30": 0.667612}, "trend_signal": 1, "fair_value": 0.613779, "relative_strength": -4.441257, "rate_of_change": -0.22402221290674756, "market_dynamics": 0.583462, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.667748, "high": 0.671457, "low": 0.645489, "close": 0.667748, "volume": 111300}, "trend_line": 0.663675, "activity_lines": {"activity_5": 0.665275, "activity_10": 0.674088, "activity_20": 0.670398, "activity_30": 0.66785}, "trend_signal": 1, "fair_value": 0.615502, "relative_strength": -1.949137, "rate_of_change": -0.05918068631525337, "market_dynamics": 0.242306, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.652909, "high": 0.675167, "low": 0.645489, "close": 0.664038, "volume": 186300}, "trend_line": 0.663506, "activity_lines": {"activity_5": 0.662307, "activity_10": 0.672132, "activity_20": 0.670027, "activity_30": 0.667873}, "trend_signal": 0, "fair_value": 0.617384, "relative_strength": -2.029246, "rate_of_change": -0.025464270915730548, "market_dynamics": 0.012732, "expectation": {"probability": 43.2536, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.667748, "high": 0.667748, "low": 0.652909, "close": 0.664038, "volume": 133400}, "trend_line": 0.66357, "activity_lines": {"activity_5": 0.66206, "activity_10": 0.670109, "activity_20": 0.669709, "activity_30": 0.667908}, "trend_signal": 0, "fair_value": 0.619083, "relative_strength": -2.35711, "rate_of_change": 0.009645730407856594, "market_dynamics": -0.156093, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.667748, "high": 0.675167, "low": 0.664038, "close": 0.675167, "volume": 401300}, "trend_line": 0.663772, "activity_lines": {"activity_5": 0.666758, "activity_10": 0.670176, "activity_20": 0.670433, "activity_30": 0.668656}, "trend_signal": 1, "fair_value": 0.621036, "relative_strength": -0.202493, "rate_of_change": 0.03044140030441935, "market_dynamics": 0.14293, "expectation": {"probability": 43.8852, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.667748, "high": 0.690006, "low": 0.649199, "close": 0.675167, "volume": 143000}, "trend_line": 0.66502, "activity_lines": {"activity_5": 0.670963, "activity_10": 0.669974, "activity_20": 0.671051, "activity_30": 0.669391}, "trend_signal": 1, "fair_value": 0.62311, "relative_strength": 1.469745, "rate_of_change": 0.188016367065787, "market_dynamics": 0.157002, "expectation": {"probability": 45.3796, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.690006, "high": 0.690006, "low": 0.652909, "close": 0.675167, "volume": 187000}, "trend_line": 0.6665, "activity_lines": {"activity_5": 0.672941, "activity_10": 0.669839, "activity_20": 0.671581, "activity_30": 0.670046}, "trend_signal": 1, "fair_value": 0.625104, "relative_strength": 1.957971, "rate_of_change": 0.2225496977534566, "market_dynamics": 0.204199, "expectation": {"probability": 44.6392, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.667748, "high": 0.704845, "low": 0.656619, "close": 0.678877, "volume": 136100}, "trend_line": 0.66822, "activity_lines": {"activity_5": 0.675662, "activity_10": 0.67112, "activity_20": 0.6725, "activity_30": 0.670844}, "trend_signal": 1, "fair_value": 0.62702, "relative_strength": 0.557115, "rate_of_change": 0.2580645161290405, "market_dynamics": 0.238766, "expectation": {"probability": 43.8192, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.682587, "high": 0.682587, "low": 0.660328, "close": 0.664038, "volume": 90800}, "trend_line": 0.669794, "activity_lines": {"activity_5": 0.672447, "activity_10": 0.670176, "activity_20": 0.671952, "activity_30": 0.670574}, "trend_signal": 1, "fair_value": 0.628962, "relative_strength": -1.363395, "rate_of_change": 0.23555116578371857, "market_dynamics": -0.036249, "expectation": {"probability": 45.0107, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.682587, "high": 0.682587, "low": 0.656619, "close": 0.656619, "volume": 107600}, "trend_line": 0.670191, "activity_lines": {"activity_5": 0.666759, "activity_10": 0.66822, "activity_20": 0.670698, "activity_30": 0.669724}, "trend_signal": 0, "fair_value": 0.630837, "relative_strength": -2.476483, "rate_of_change": 0.059271955257882376, "market_dynamics": -0.261965, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.671457, "high": 0.675167, "low": 0.656619, "close": 0.675167, "volume": 30900}, "trend_line": 0.669232, "activity_lines": {"activity_5": 0.66849, "activity_10": 0.669839, "activity_20": 0.671157, "activity_30": 0.670045}, "trend_signal": 0, "fair_value": 0.632587, "relative_strength": -0.199201, "rate_of_change": -0.14309353602181052, "market_dynamics": -0.475303, "expectation": {"probability": 42.2805, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.682586, "high": 0.682586, "low": 0.656619, "close": 0.675167, "volume": 49700}, "trend_line": 0.668737, "activity_lines": {"activity_5": 0.670221, "activity_10": 0.67085, "activity_20": 0.671457, "activity_30": 0.670428}, "trend_signal": 1, "fair_value": 0.634215, "relative_strength": 0.238366, "rate_of_change": -0.07396538121309548, "market_dynamics": -0.623208, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.682587, "high": 0.686296, "low": 0.664038, "close": 0.686296, "volume": 80000}, "trend_line": 0.669108, "activity_lines": {"activity_5": 0.675662, "activity_10": 0.673751, "activity_20": 0.672765, "activity_30": 0.671561}, "trend_signal": 1, "fair_value": 0.63561, "relative_strength": 0.756076, "rate_of_change": 0.05547771395930093, "market_dynamics": -0.392621, "expectation": {"probability": 42.0056, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.686296, "high": 0.697425, "low": 0.667748, "close": 0.693716, "volume": 54000}, "trend_line": 0.670221, "activity_lines": {"activity_5": 0.683081, "activity_10": 0.677595, "activity_20": 0.674655, "activity_30": 0.673149}, "trend_signal": 1, "fair_value": 0.637093, "relative_strength": 2.303105, "rate_of_change": 0.16634085977150467, "market_dynamics": 0.101414, "expectation": {"probability": 42.7555, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.693716, "high": 0.712264, "low": 0.671457, "close": 0.701135, "volume": 30300}, "trend_line": 0.671828, "activity_lines": {"activity_5": 0.690995, "activity_10": 0.682249, "activity_20": 0.677128, "activity_30": 0.675143}, "trend_signal": 1, "fair_value": 0.63836, "relative_strength": 3.175471, "rate_of_change": 0.2397716574085302, "market_dynamics": 0.61825, "expectation": {"probability": 42.6628, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.693716, "high": 0.697425, "low": 0.667748, "close": 0.682586, "volume": 62700}, "trend_line": 0.672694, "activity_lines": {"activity_5": 0.689758, "activity_10": 0.683059, "activity_20": 0.67764, "activity_30": 0.675837}, "trend_signal": 1, "fair_value": 0.639468, "relative_strength": 1.443221, "rate_of_change": 0.1289020404032034, "market_dynamics": 0.897252, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.682586, "high": 0.693716, "low": 0.652909, "close": 0.686296, "volume": 41400}, "trend_line": 0.672818, "activity_lines": {"activity_5": 0.689264, "activity_10": 0.684408, "activity_20": 0.678488, "activity_30": 0.676715}, "trend_signal": 1, "fair_value": 0.64066, "relative_strength": 0.565269, "rate_of_change": 0.018433344135671343, "market_dynamics": 0.939774, "expectation": {"probability": 42.7555, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.697425, "high": 0.697425, "low": 0.697425, "close": 0.697425, "volume": 200}, "trend_line": 0.673807, "activity_lines": {"activity_5": 0.691737, "activity_10": 0.687578, "activity_20": 0.680537, "activity_30": 0.678302}, "trend_signal": 1, "fair_value": 0.641984, "relative_strength": 2.733859, "rate_of_change": 0.1469936892294822, "market_dynamics": 0.876076, "expectation": {"probability": 43.5964, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.697425, "high": 0.697425, "low": 0.660328, "close": 0.686296, "volume": 48200}, "trend_line": 0.674549, "activity_lines": {"activity_5": 0.689758, "activity_10": 0.688387, "activity_20": 0.681562, "activity_30": 0.679108}, "trend_signal": 1, "fair_value": 0.643156, "relative_strength": 1.070551, "rate_of_change": 0.11012055380842131, "market_dynamics": 0.618055, "expectation": {"probability": 43.8325, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.667748, "high": 0.697425, "low": 0.667748, "close": 0.690006, "volume": 50500}, "trend_line": 0.676033, "activity_lines": {"activity_5": 0.689511, "activity_10": 0.689466, "activity_20": 0.682922, "activity_30": 0.680105}, "trend_signal": 1, "fair_value": 0.644493, "relative_strength": -0.605518, "rate_of_change": 0.219998843671852, "market_dynamics": 0.577514, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.693716, "high": 0.697425, "low": 0.671457, "close": 0.697425, "volume": 93500}, "trend_line": 0.677888, "activity_lines": {"activity_5": 0.692479, "activity_10": 0.691287, "activity_20": 0.684883, "activity_30": 0.681486}, "trend_signal": 1, "fair_value": 0.645919, "relative_strength": 0.48949, "rate_of_change": 0.2743948890069051, "market_dynamics": 0.660446, "expectation": {"probability": 44.527, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.697425, "high": 0.697425, "low": 0.675167, "close": 0.697425, "volume": 69100}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.694457, "activity_10": 0.692704, "activity_20": 0.686579, "activity_30": 0.682746}, "trend_signal": 1, "fair_value": 0.647467, "relative_strength": 0.554984, "rate_of_change": 0.16403889728096702, "market_dynamics": 0.63268, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.697425, "high": 0.701135, "low": 0.682587, "close": 0.701135, "volume": 360700}, "trend_line": 0.680361, "activity_lines": {"activity_5": 0.696931, "activity_10": 0.69439, "activity_20": 0.688487, "activity_30": 0.684174}, "trend_signal": 1, "fair_value": 0.64918, "relative_strength": -0.27527, "rate_of_change": 0.20044182621501405, "market_dynamics": 0.909912, "expectation": {"probability": 44.0494, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.701135, "high": 0.712264, "low": 0.678877, "close": 0.690006, "volume": 182600}, "trend_line": 0.681103, "activity_lines": {"activity_5": 0.695447, "activity_10": 0.693783, "activity_20": 0.689158, "activity_30": 0.684796}, "trend_signal": 1, "fair_value": 0.650741, "relative_strength": -2.520881, "rate_of_change": 0.10905974916257993, "market_dynamics": 0.98458, "expectation": {"probability": 46.0588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.701135, "high": 0.701135, "low": 0.678877, "close": 0.697425, "volume": 174100}, "trend_line": 0.682339, "activity_lines": {"activity_5": 0.696189, "activity_10": 0.694592, "activity_20": 0.690412, "activity_30": 0.685849}, "trend_signal": 1, "fair_value": 0.65239, "relative_strength": -1.222843, "rate_of_change": 0.18147035029944292, "market_dynamics": 0.938573, "expectation": {"probability": 43.8852, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.701135, "high": 0.704845, "low": 0.678877, "close": 0.701135, "volume": 286300}, "trend_line": 0.683081, "activity_lines": {"activity_5": 0.697673, "activity_10": 0.696144, "activity_20": 0.691914, "activity_30": 0.687062}, "trend_signal": 1, "fair_value": 0.65382, "relative_strength": -2.110482, "rate_of_change": 0.10874360105461074, "market_dynamics": 1.023748, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.704845, "high": 0.77162, "low": 0.701135, "close": 0.715974, "volume": 1078500}, "trend_line": 0.683081, "activity_lines": {"activity_5": 0.703855, "activity_10": 0.700056, "activity_20": 0.694705, "activity_30": 0.689184}, "trend_signal": 1, "fair_value": 0.655527, "relative_strength": -1.05456, "rate_of_change": 0.0, "market_dynamics": 1.081139, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.730813, "high": 0.730813, "low": 0.690006, "close": 0.712264, "volume": 684600}, "trend_line": 0.683328, "activity_lines": {"activity_5": 0.707565, "activity_10": 0.702754, "activity_20": 0.696948, "activity_30": 0.691067}, "trend_signal": 1, "fair_value": 0.657251, "relative_strength": -0.956858, "rate_of_change": 0.03615969409191548, "market_dynamics": 1.277056, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.719684, "high": 0.741942, "low": 0.690006, "close": 0.723393, "volume": 819100}, "trend_line": 0.684689, "activity_lines": {"activity_5": 0.714243, "activity_10": 0.707205, "activity_20": 0.700093, "activity_30": 0.693652}, "trend_signal": 1, "fair_value": 0.659005, "relative_strength": 0.348177, "rate_of_change": 0.19917228622271377, "market_dynamics": 1.488043, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.756781, "high": 0.779039, "low": 0.723393, "close": 0.749361, "volume": 602600}, "trend_line": 0.687409, "activity_lines": {"activity_5": 0.72735, "activity_10": 0.715704, "activity_20": 0.705428, "activity_30": 0.697824}, "trend_signal": 1, "fair_value": 0.660825, "relative_strength": 2.920491, "rate_of_change": 0.39726065410720135, "market_dynamics": 1.663194, "expectation": {"probability": 45.9703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.756781, "high": 0.77162, "low": 0.734522, "close": 0.738232, "volume": 357400}, "trend_line": 0.690624, "activity_lines": {"activity_5": 0.733286, "activity_10": 0.7211, "activity_20": 0.709261, "activity_30": 0.701103}, "trend_signal": 1, "fair_value": 0.662553, "relative_strength": 1.919655, "rate_of_change": 0.46769826988008123, "market_dynamics": 1.644016, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.741942, "high": 0.771619, "low": 0.741942, "close": 0.7642, "volume": 617700}, "trend_line": 0.693839, "activity_lines": {"activity_5": 0.745404, "activity_10": 0.730475, "activity_20": 0.715267, "activity_30": 0.70585}, "trend_signal": 1, "fair_value": 0.664407, "relative_strength": 5.74697, "rate_of_change": 0.4655210360485543, "market_dynamics": 1.706502, "expectation": {"probability": 45.1478, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.779039, "high": 0.816136, "low": 0.779039, "close": 0.808717, "volume": 2643900}, "trend_line": 0.698662, "activity_lines": {"activity_5": 0.769146, "activity_10": 0.746731, "activity_20": 0.725089, "activity_30": 0.713261}, "trend_signal": 1, "fair_value": 0.666343, "relative_strength": 10.406465, "rate_of_change": 0.6951180317047646, "market_dynamics": 1.787553, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.808717, "high": 0.816136, "low": 0.793878, "close": 0.801297, "volume": 1087200}, "trend_line": 0.703237, "activity_lines": {"activity_5": 0.783985, "activity_10": 0.759681, "activity_20": 0.733621, "activity_30": 0.719883}, "trend_signal": 1, "fair_value": 0.668231, "relative_strength": 9.5302, "rate_of_change": 0.6548230761083321, "market_dynamics": 1.778237, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.793878, "high": 0.794323, "low": 0.735339, "close": 0.739271, "volume": 1647600}, "trend_line": 0.705374, "activity_lines": {"activity_5": 0.772955, "activity_10": 0.75933, "activity_20": 0.735734, "activity_30": 0.722208}, "trend_signal": 1, "fair_value": 0.669702, "relative_strength": 1.26627, "rate_of_change": 0.303880484104213, "market_dynamics": 1.584347, "expectation": {"probability": 45.8293, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.751068, "high": 0.758932, "low": 0.739271, "close": 0.747135, "volume": 460400}, "trend_line": 0.707773, "activity_lines": {"activity_5": 0.765219, "activity_10": 0.759649, "activity_20": 0.738414, "activity_30": 0.724902}, "trend_signal": 1, "fair_value": 0.671245, "relative_strength": 0.518195, "rate_of_change": 0.34010326436756105, "market_dynamics": 1.198125, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.747135, "high": 0.747135, "low": 0.723542, "close": 0.735339, "volume": 735200}, "trend_line": 0.709779, "activity_lines": {"activity_5": 0.752957, "activity_10": 0.756986, "activity_20": 0.739664, "activity_30": 0.72668}, "trend_signal": 1, "fair_value": 0.672413, "relative_strength": -1.99225, "rate_of_change": 0.28342420521834877, "market_dynamics": 0.705559, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.739271, "high": 0.743203, "low": 0.727474, "close": 0.739271, "volume": 877800}, "trend_line": 0.711792, "activity_lines": {"activity_5": 0.74393, "activity_10": 0.754686, "activity_20": 0.741054, "activity_30": 0.728583}, "trend_signal": 1, "fair_value": 0.67352, "relative_strength": -2.151799, "rate_of_change": 0.28360940518103966, "market_dynamics": 0.256629, "expectation": {"probability": 43.7204, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.735339, "high": 0.770729, "low": 0.731406, "close": 0.766797, "volume": 1663200}, "trend_line": 0.715217, "activity_lines": {"activity_5": 0.748708, "activity_10": 0.756899, "activity_20": 0.744866, "activity_30": 0.732132}, "trend_signal": 1, "fair_value": 0.67521, "relative_strength": 0.50447, "rate_of_change": 0.48117989525029947, "market_dynamics": 0.178568, "expectation": {"probability": 45.1478, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.766797, "high": 0.774661, "low": 0.751068, "close": 0.755, "volume": 520100}, "trend_line": 0.718496, "activity_lines": {"activity_5": 0.751854, "activity_10": 0.756179, "activity_20": 0.747172, "activity_30": 0.734699}, "trend_signal": 1, "fair_value": 0.676675, "relative_strength": -1.172477, "rate_of_change": 0.4584622569094459, "market_dynamics": 0.055343, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.758932, "high": 0.766797, "low": 0.731406, "close": 0.762865, "volume": 659000}, "trend_line": 0.72142, "activity_lines": {"activity_5": 0.756573, "activity_10": 0.756786, "activity_20": 0.749917, "activity_30": 0.737561}, "trend_signal": 1, "fair_value": 0.678062, "relative_strength": 1.290194, "rate_of_change": 0.406961207856401, "market_dynamics": 0.009465, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.762865, "high": 0.766797, "low": 0.739271, "close": 0.766797, "volume": 345900}, "trend_line": 0.724474, "activity_lines": {"activity_5": 0.761554, "activity_10": 0.75766, "activity_20": 0.752725, "activity_30": 0.740489}, "trend_signal": 1, "fair_value": 0.679538, "relative_strength": 0.459428, "rate_of_change": 0.4233317623575728, "market_dynamics": -0.060462, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.766797, "high": 0.770729, "low": 0.743203, "close": 0.758932, "volume": 276200}, "trend_line": 0.726895, "activity_lines": {"activity_5": 0.761816, "activity_10": 0.757057, "activity_20": 0.754454, "activity_30": 0.742712}, "trend_signal": 1, "fair_value": 0.681156, "relative_strength": 0.040259, "rate_of_change": 0.334173483106365, "market_dynamics": -0.325332, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.762865, "high": 0.762865, "low": 0.731406, "close": 0.747135, "volume": 181100}, "trend_line": 0.728676, "activity_lines": {"activity_5": 0.756835, "activity_10": 0.755214, "activity_20": 0.754784, "activity_30": 0.744017}, "trend_signal": 1, "fair_value": 0.682699, "relative_strength": -0.434182, "rate_of_change": 0.24501475453814273, "market_dynamics": -0.470651, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.755, "high": 0.758932, "low": 0.707813, "close": 0.751068, "volume": 192900}, "trend_line": 0.73034, "activity_lines": {"activity_5": 0.754476, "activity_10": 0.755072, "activity_20": 0.755217, "activity_30": 0.745462}, "trend_signal": 1, "fair_value": 0.684224, "relative_strength": 0.137402, "rate_of_change": 0.22835938057518004, "market_dynamics": -0.602923, "expectation": {"probability": 44.3052, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.735339, "high": 0.762865, "low": 0.731406, "close": 0.751068, "volume": 937400}, "trend_line": 0.732623, "activity_lines": {"activity_5": 0.752379, "activity_10": 0.754714, "activity_20": 0.755394, "activity_30": 0.746799}, "trend_signal": 1, "fair_value": 0.685792, "relative_strength": -1.089013, "rate_of_change": 0.31259413423885246, "market_dynamics": -0.683787, "expectation": {"probability": 47.5536, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.758932, "high": 0.762865, "low": 0.739271, "close": 0.762865, "volume": 170400}, "trend_line": 0.735175, "activity_lines": {"activity_5": 0.755, "activity_10": 0.75643, "activity_20": 0.756456, "activity_30": 0.748751}, "trend_signal": 1, "fair_value": 0.687478, "relative_strength": -0.048805, "rate_of_change": 0.34833741228435344, "market_dynamics": -0.752395, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.766797, "high": 0.770729, "low": 0.739271, "close": 0.758932, "volume": 177100}, "trend_line": 0.737226, "activity_lines": {"activity_5": 0.756573, "activity_10": 0.75693, "activity_20": 0.756921, "activity_30": 0.750283}, "trend_signal": 1, "fair_value": 0.688968, "relative_strength": -1.56039, "rate_of_change": 0.27898119495358586, "market_dynamics": -0.739092, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.743203, "high": 0.762865, "low": 0.723542, "close": 0.751068, "volume": 332500}, "trend_line": 0.739385, "activity_lines": {"activity_5": 0.755524, "activity_10": 0.755644, "activity_20": 0.756415, "activity_30": 0.751176}, "trend_signal": 1, "fair_value": 0.690493, "relative_strength": -1.037657, "rate_of_change": 0.29285456562843837, "market_dynamics": -0.671032, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.762865, "high": 0.762865, "low": 0.731406, "close": 0.747135, "volume": 65400}, "trend_line": 0.741289, "activity_lines": {"activity_5": 0.752903, "activity_10": 0.753928, "activity_20": 0.755402, "activity_30": 0.751676}, "trend_signal": 1, "fair_value": 0.691864, "relative_strength": -1.347477, "rate_of_change": 0.2575113100752675, "market_dynamics": -0.748995, "expectation": {"probability": 46.8606, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.735339, "high": 0.755, "low": 0.707813, "close": 0.727474, "volume": 1208200}, "trend_line": 0.742291, "activity_lines": {"activity_5": 0.74399, "activity_10": 0.74878, "activity_20": 0.752528, "activity_30": 0.750785}, "trend_signal": 1, "fair_value": 0.692896, "relative_strength": -2.990619, "rate_of_change": 0.13516995395858544, "market_dynamics": -0.726936, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.727474, "high": 0.731406, "low": 0.715677, "close": 0.723542, "volume": 282700}, "trend_line": 0.743161, "activity_lines": {"activity_5": 0.735339, "activity_10": 0.743561, "activity_20": 0.74933, "activity_30": 0.749575}, "trend_signal": 0, "fair_value": 0.693903, "relative_strength": -5.106748, "rate_of_change": 0.11720470812658731, "market_dynamics": -0.833788, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.723542, "high": 0.739271, "low": 0.723542, "close": 0.735339, "volume": 190800}, "trend_line": 0.744301, "activity_lines": {"activity_5": 0.733242, "activity_10": 0.741273, "activity_20": 0.74745, "activity_30": 0.749071}, "trend_signal": 0, "fair_value": 0.694985, "relative_strength": -4.278206, "rate_of_change": 0.15339879245547464, "market_dynamics": -1.026734, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.735339, "high": 0.747135, "low": 0.731406, "close": 0.743203, "volume": 174400}, "trend_line": 0.746074, "activity_lines": {"activity_5": 0.735339, "activity_10": 0.740844, "activity_20": 0.746667, "activity_30": 0.749}, "trend_signal": 0, "fair_value": 0.696118, "relative_strength": -5.683486, "rate_of_change": 0.23821007898686483, "market_dynamics": -1.016987, "expectation": {"probability": 44.5201, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.739271, "high": 0.743203, "low": 0.723542, "close": 0.743203, "volume": 210100}, "trend_line": 0.7476, "activity_lines": {"activity_5": 0.73796, "activity_10": 0.740486, "activity_20": 0.746162, "activity_30": 0.748815}, "trend_signal": 0, "fair_value": 0.697059, "relative_strength": -4.191562, "rate_of_change": 0.20453735152277486, "market_dynamics": -1.077072, "expectation": {"probability": 47.5774, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.743203, "high": 0.743203, "low": 0.719609, "close": 0.739271, "volume": 98400}, "trend_line": 0.748872, "activity_lines": {"activity_5": 0.739533, "activity_10": 0.739557, "activity_20": 0.745263, "activity_30": 0.748277}, "trend_signal": 0, "fair_value": 0.698102, "relative_strength": -4.61254, "rate_of_change": 0.17014446227928567, "market_dynamics": -1.059661, "expectation": {"probability": 46.0471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.735339, "high": 0.739271, "low": 0.731406, "close": 0.739271, "volume": 82400}, "trend_line": 0.749648, "activity_lines": {"activity_5": 0.74032, "activity_10": 0.738842, "activity_20": 0.744402, "activity_30": 0.747658}, "trend_signal": 0, "fair_value": 0.699253, "relative_strength": -5.477919, "rate_of_change": 0.10362251492911992, "market_dynamics": -0.991748, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.739271, "high": 0.751068, "low": 0.731406, "close": 0.751068, "volume": 539500}, "trend_line": 0.750942, "activity_lines": {"activity_5": 0.74399, "activity_10": 0.740701, "activity_20": 0.744645, "activity_30": 0.747749}, "trend_signal": 0, "fair_value": 0.700286, "relative_strength": -3.378732, "rate_of_change": 0.1726143470001944, "market_dynamics": -0.741335, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.751068, "high": 0.762865, "low": 0.731406, "close": 0.755, "volume": 177300}, "trend_line": 0.751995, "activity_lines": {"activity_5": 0.747922, "activity_10": 0.743418, "activity_20": 0.745207, "activity_30": 0.748011}, "trend_signal": 0, "fair_value": 0.701132, "relative_strength": -1.023964, "rate_of_change": 0.14022387880821297, "market_dynamics": -0.524069, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.762865, "high": 0.770729, "low": 0.751068, "close": 0.762865, "volume": 203200}, "trend_line": 0.752445, "activity_lines": {"activity_5": 0.753689, "activity_10": 0.747493, "activity_20": 0.746574, "activity_30": 0.748713}, "trend_signal": 0, "fair_value": 0.701622, "relative_strength": -0.199401, "rate_of_change": 0.059840823409738286, "market_dynamics": -0.137977, "expectation": {"probability": 44.2171, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.770729, "high": 0.770729, "low": 0.747135, "close": 0.762865, "volume": 22700}, "trend_line": 0.753266, "activity_lines": {"activity_5": 0.758146, "activity_10": 0.751282, "activity_20": 0.747903, "activity_30": 0.749385}, "trend_signal": 0, "fair_value": 0.702111, "relative_strength": -0.96451, "rate_of_change": 0.10911096492101889, "market_dynamics": 0.158362, "expectation": {"probability": 46.0958, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.762865, "high": 0.778594, "low": 0.747135, "close": 0.766797, "volume": 653200}, "trend_line": 0.753353, "activity_lines": {"activity_5": 0.762341, "activity_10": 0.755143, "activity_20": 0.749607, "activity_30": 0.750258}, "trend_signal": 0, "fair_value": 0.702541, "relative_strength": 1.172545, "rate_of_change": 0.011549704885134767, "market_dynamics": 0.380904, "expectation": {"probability": 43.9202, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.766797, "high": 0.778594, "low": 0.739271, "close": 0.778594, "volume": 312800}, "trend_line": 0.752349, "activity_lines": {"activity_5": 0.768632, "activity_10": 0.760362, "activity_20": 0.752435, "activity_30": 0.751886}, "trend_signal": 0, "fair_value": 0.703217, "relative_strength": 3.562186, "rate_of_change": -0.1332708570882448, "market_dynamics": 0.663379, "expectation": {"probability": 44.7086, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.778594, "high": 0.810052, "low": 0.778594, "close": 0.802188, "volume": 1584700}, "trend_line": 0.752379, "activity_lines": {"activity_5": 0.780953, "activity_10": 0.769085, "activity_20": 0.757416, "activity_30": 0.755102}, "trend_signal": 1, "fair_value": 0.704258, "relative_strength": 5.44505, "rate_of_change": 0.0039875111151838425, "market_dynamics": 0.983686, "expectation": {"probability": 45.968, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.802188, "high": 0.833646, "low": 0.782526, "close": 0.802188, "volume": 2748400}, "trend_line": 0.754476, "activity_lines": {"activity_5": 0.790129, "activity_10": 0.776735, "activity_20": 0.762135, "activity_30": 0.758315}, "trend_signal": 1, "fair_value": 0.705299, "relative_strength": 7.203149, "rate_of_change": 0.2787159131235741, "market_dynamics": 1.341975, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.802188, "high": 0.833646, "low": 0.786458, "close": 0.810052, "volume": 2285000}, "trend_line": 0.756573, "activity_lines": {"activity_5": 0.799304, "activity_10": 0.784743, "activity_20": 0.767359, "activity_30": 0.761901}, "trend_signal": 1, "fair_value": 0.706626, "relative_strength": 8.291603, "rate_of_change": 0.2779412466400542, "market_dynamics": 1.5215, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.810052, "high": 0.825781, "low": 0.782526, "close": 0.810052, "volume": 3098700}, "trend_line": 0.759064, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.791463, "activity_20": 0.772302, "activity_30": 0.765351}, "trend_signal": 1, "fair_value": 0.707931, "relative_strength": 7.867672, "rate_of_change": 0.3292478055653466, "market_dynamics": 1.680391, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.817917, "high": 0.825781, "low": 0.802187, "close": 0.810052, "volume": 1549900}, "trend_line": 0.761423, "activity_lines": {"activity_5": 0.808479, "activity_10": 0.796897, "activity_20": 0.777021, "activity_30": 0.768641}, "trend_signal": 1, "fair_value": 0.709214, "relative_strength": 6.474948, "rate_of_change": 0.31077748384852927, "market_dynamics": 1.607154, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.817917, "high": 0.825781, "low": 0.794323, "close": 0.802188, "volume": 1099400}, "trend_line": 0.762603, "activity_lines": {"activity_5": 0.806906, "activity_10": 0.799828, "activity_20": 0.780747, "activity_30": 0.771271}, "trend_signal": 1, "fair_value": 0.71064, "relative_strength": 5.609775, "rate_of_change": 0.15497299135960826, "market_dynamics": 1.442303, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.794323, "high": 0.802188, "low": 0.770729, "close": 0.782526, "volume": 894800}, "trend_line": 0.76352, "activity_lines": {"activity_5": 0.79878, "activity_10": 0.798327, "activity_20": 0.782358, "activity_30": 0.772556}, "trend_signal": 1, "fair_value": 0.711875, "relative_strength": 4.09209, "rate_of_change": 0.12024605200870514, "market_dynamics": 1.083031, "expectation": {"probability": 44.752, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.778594, "high": 0.786458, "low": 0.778594, "close": 0.782526, "volume": 350200}, "trend_line": 0.764175, "activity_lines": {"activity_5": 0.791964, "activity_10": 0.796468, "activity_20": 0.7838, "activity_30": 0.773782}, "trend_signal": 1, "fair_value": 0.713046, "relative_strength": 1.707249, "rate_of_change": 0.08578688181057106, "market_dynamics": 0.652325, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.786458, "high": 0.794323, "low": 0.782526, "close": 0.786458, "volume": 323300}, "trend_line": 0.764831, "activity_lines": {"activity_5": 0.788293, "activity_10": 0.794966, "activity_20": 0.785354, "activity_30": 0.77522}, "trend_signal": 1, "fair_value": 0.714051, "relative_strength": 2.057361, "rate_of_change": 0.08584421107730428, "market_dynamics": 0.265537, "expectation": {"probability": 43.2011, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.786458, "high": 0.802188, "low": 0.786458, "close": 0.794323, "volume": 451900}, "trend_line": 0.766011, "activity_lines": {"activity_5": 0.788818, "activity_10": 0.794537, "activity_20": 0.787357, "activity_30": 0.777122}, "trend_signal": 1, "fair_value": 0.715127, "relative_strength": 4.70393, "rate_of_change": 0.15428244932540114, "market_dynamics": -0.009828, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.794323, "high": 0.794323, "low": 0.774661, "close": 0.782526, "volume": 372100}, "trend_line": 0.76719, "activity_lines": {"activity_5": 0.786458, "activity_10": 0.791678, "activity_20": 0.787956, "activity_30": 0.778188}, "trend_signal": 1, "fair_value": 0.716148, "relative_strength": 5.36916, "rate_of_change": 0.15391423882947386, "market_dynamics": -0.217915, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.786458, "high": 0.794323, "low": 0.778594, "close": 0.778594, "volume": 240000}, "trend_line": 0.768108, "activity_lines": {"activity_5": 0.784099, "activity_10": 0.78846, "activity_20": 0.787994, "activity_30": 0.778924}, "trend_signal": 1, "fair_value": 0.716931, "relative_strength": 4.248916, "rate_of_change": 0.11965745121807823, "market_dynamics": -0.395324, "expectation": {"probability": 44.0256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.774662, "high": 0.782526, "low": 0.762865, "close": 0.774661, "volume": 473100}, "trend_line": 0.768894, "activity_lines": {"activity_5": 0.780691, "activity_10": 0.784957, "activity_20": 0.787488, "activity_30": 0.779346}, "trend_signal": 1, "fair_value": 0.71754, "relative_strength": 4.661588, "rate_of_change": 0.10232935993375325, "market_dynamics": -0.561219, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.786458, "high": 0.802188, "low": 0.774662, "close": 0.794323, "volume": 341300}, "trend_line": 0.769943, "activity_lines": {"activity_5": 0.784361, "activity_10": 0.785672, "activity_20": 0.788687, "activity_30": 0.780987}, "trend_signal": 1, "fair_value": 0.718017, "relative_strength": 4.863508, "rate_of_change": 0.136429728935338, "market_dynamics": -0.676855, "expectation": {"probability": 39.7325, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.802188, "high": 0.849375, "low": 0.786458, "close": 0.849375, "volume": 965700}, "trend_line": 0.772958, "activity_lines": {"activity_5": 0.805858, "activity_10": 0.796682, "activity_20": 0.794866, "activity_30": 0.786112}, "trend_signal": 1, "fair_value": 0.718549, "relative_strength": 11.737573, "rate_of_change": 0.391587429199303, "market_dynamics": -0.436971, "expectation": {"probability": 39.7325, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.849375, "high": 0.85724, "low": 0.810052, "close": 0.817917, "volume": 555900}, "trend_line": 0.775186, "activity_lines": {"activity_5": 0.813198, "activity_10": 0.801258, "activity_20": 0.797581, "activity_30": 0.789012}, "trend_signal": 1, "fair_value": 0.71858, "relative_strength": 7.413281, "rate_of_change": 0.2882433456927812, "market_dynamics": -0.267043, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.825781, "high": 0.825781, "low": 0.802188, "close": 0.802188, "volume": 402400}, "trend_line": 0.777021, "activity_lines": {"activity_5": 0.812936, "activity_10": 0.802688, "activity_20": 0.798499, "activity_30": 0.790754}, "trend_signal": 1, "fair_value": 0.718083, "relative_strength": 6.242418, "rate_of_change": 0.23671738137684634, "market_dynamics": -0.150991, "expectation": {"probability": 41.3716, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.802188, "high": 0.802188, "low": 0.782526, "close": 0.786458, "volume": 319400}, "trend_line": 0.778987, "activity_lines": {"activity_5": 0.805858, "activity_10": 0.800901, "activity_20": 0.797731, "activity_30": 0.791363}, "trend_signal": 1, "fair_value": 0.718084, "relative_strength": 5.842182, "rate_of_change": 0.2530176147105449, "market_dynamics": -0.188131, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.794323, "high": 0.794323, "low": 0.770729, "close": 0.794323, "volume": 390900}, "trend_line": 0.781346, "activity_lines": {"activity_5": 0.800615, "activity_10": 0.800472, "activity_20": 0.7976, "activity_30": 0.792353}, "trend_signal": 1, "fair_value": 0.718391, "relative_strength": 9.196663, "rate_of_change": 0.30282918713662743, "market_dynamics": -0.434369, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.786458, "high": 0.810052, "low": 0.786458, "close": 0.810052, "volume": 256300}, "trend_line": 0.783837, "activity_lines": {"activity_5": 0.800615, "activity_10": 0.80276, "activity_20": 0.798836, "activity_30": 0.794205}, "trend_signal": 1, "fair_value": 0.718457, "relative_strength": 11.58935, "rate_of_change": 0.31880882477161476, "market_dynamics": -0.492081, "expectation": {"probability": 38.993, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.810052, "high": 0.84151, "low": 0.810052, "close": 0.833646, "volume": 610300}, "trend_line": 0.786852, "activity_lines": {"activity_5": 0.811101, "activity_10": 0.809051, "activity_20": 0.802169, "activity_30": 0.797418}, "trend_signal": 1, "fair_value": 0.718717, "relative_strength": 13.975383, "rate_of_change": 0.3846462976358592, "market_dynamics": -0.211993, "expectation": {"probability": 40.0467, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.865104, "high": 0.865104, "low": 0.841511, "close": 0.85724, "volume": 2346600}, "trend_line": 0.790653, "activity_lines": {"activity_5": 0.828403, "activity_10": 0.818703, "activity_20": 0.807599, "activity_30": 0.801959}, "trend_signal": 1, "fair_value": 0.718573, "relative_strength": 17.708257, "rate_of_change": 0.48306415946074416, "market_dynamics": 0.373176, "expectation": {"probability": 42.1695, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.841511, "high": 0.849375, "low": 0.810052, "close": 0.849375, "volume": 2776600}, "trend_line": 0.794323, "activity_lines": {"activity_5": 0.839413, "activity_10": 0.825495, "activity_20": 0.812018, "activity_30": 0.805748}, "trend_signal": 1, "fair_value": 0.718254, "relative_strength": 20.265922, "rate_of_change": 0.4641732846141039, "market_dynamics": 0.88978, "expectation": {"probability": 41.7388, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.85724, "high": 0.865104, "low": 0.832216, "close": 0.836506, "volume": 2420700}, "trend_line": 0.797564, "activity_lines": {"activity_5": 0.84194, "activity_10": 0.828589, "activity_20": 0.815025, "activity_30": 0.808469}, "trend_signal": 1, "fair_value": 0.717719, "relative_strength": 14.55355, "rate_of_change": 0.40802041486902046, "market_dynamics": 1.240557, "expectation": {"probability": 40.8009, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.836506, "high": 0.836506, "low": 0.810767, "close": 0.832216, "volume": 397900}, "trend_line": 0.800269, "activity_lines": {"activity_5": 0.840224, "activity_10": 0.830136, "activity_20": 0.817496, "activity_30": 0.810705}, "trend_signal": 1, "fair_value": 0.716933, "relative_strength": 12.882343, "rate_of_change": 0.33915773530399534, "market_dynamics": 1.163361, "expectation": {"probability": 39.7911, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.819347, "high": 0.836506, "low": 0.819347, "close": 0.827926, "volume": 224800}, "trend_line": 0.8027, "activity_lines": {"activity_5": 0.8356, "activity_10": 0.831215, "activity_20": 0.819454, "activity_30": 0.812489}, "trend_signal": 1, "fair_value": 0.716521, "relative_strength": 9.556972, "rate_of_change": 0.3037728563770383, "market_dynamics": 0.815813, "expectation": {"probability": 39.7911, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.827926, "high": 0.832216, "low": 0.815057, "close": 0.832216, "volume": 285900}, "trend_line": 0.805012, "activity_lines": {"activity_5": 0.832788, "activity_10": 0.832892, "activity_20": 0.821698, "activity_30": 0.814393}, "trend_signal": 1, "fair_value": 0.716539, "relative_strength": 9.511219, "rate_of_change": 0.2880279058178623, "market_dynamics": 0.504305, "expectation": {"probability": 40.0865, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.823636, "high": 0.832216, "low": 0.823636, "close": 0.827926, "volume": 282200}, "trend_line": 0.80718, "activity_lines": {"activity_5": 0.830214, "activity_10": 0.833243, "activity_20": 0.823296, "activity_30": 0.815872}, "trend_signal": 1, "fair_value": 0.716619, "relative_strength": 6.976966, "rate_of_change": 0.26931275558625944, "market_dynamics": 0.215769, "expectation": {"probability": 40.9075, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.827926, "high": 0.845085, "low": 0.819347, "close": 0.845085, "volume": 300800}, "trend_line": 0.80979, "activity_lines": {"activity_5": 0.83479, "activity_10": 0.83596, "activity_20": 0.826312, "activity_30": 0.818317}, "trend_signal": 1, "fair_value": 0.716943, "relative_strength": 11.414359, "rate_of_change": 0.3233479521296367, "market_dynamics": 0.122301, "expectation": {"probability": 40.95, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.840795, "high": 0.845085, "low": 0.827926, "close": 0.840795, "volume": 240100}, "trend_line": 0.811863, "activity_lines": {"activity_5": 0.837363, "activity_10": 0.836974, "activity_20": 0.828641, "activity_30": 0.820318}, "trend_signal": 1, "fair_value": 0.717284, "relative_strength": 12.486465, "rate_of_change": 0.2559922942985208, "market_dynamics": 0.103497, "expectation": {"probability": 42.0238, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.832216, "high": 0.836506, "low": 0.827926, "close": 0.832216, "volume": 166800}, "trend_line": 0.812864, "activity_lines": {"activity_5": 0.836506, "activity_10": 0.835869, "activity_20": 0.829931, "activity_30": 0.821631}, "trend_signal": 1, "fair_value": 0.717704, "relative_strength": 10.399097, "rate_of_change": 0.12329666458503832, "market_dynamics": 0.03043, "expectation": {"probability": 42.0238, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.832216, "high": 0.849375, "low": 0.832216, "close": 0.836506, "volume": 404200}, "trend_line": 0.814008, "activity_lines": {"activity_5": 0.836792, "activity_10": 0.83557, "activity_20": 0.831394, "activity_30": 0.823156}, "trend_signal": 1, "fair_value": 0.7188, "relative_strength": 10.534481, "rate_of_change": 0.1407369498464593, "market_dynamics": 0.093448, "expectation": {"probability": 41.5863, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.832216, "high": 0.849375, "low": 0.832216, "close": 0.836506, "volume": 177700}, "trend_line": 0.81489, "activity_lines": {"activity_5": 0.836792, "activity_10": 0.835648, "activity_20": 0.83258, "activity_30": 0.824607}, "trend_signal": 1, "fair_value": 0.720096, "relative_strength": 11.292078, "rate_of_change": 0.1083527434619868, "market_dynamics": 0.065346, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.832216, "high": 0.845085, "low": 0.827926, "close": 0.845085, "volume": 257800}, "trend_line": 0.816058, "activity_lines": {"activity_5": 0.83908, "activity_10": 0.83752, "activity_20": 0.834289, "activity_30": 0.826555}, "trend_signal": 1, "fair_value": 0.721425, "relative_strength": 10.221354, "rate_of_change": 0.14333222888978228, "market_dynamics": 0.017694, "expectation": {"probability": 41.8867, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.845085, "high": 0.849375, "low": 0.819347, "close": 0.845085, "volume": 143000}, "trend_line": 0.817226, "activity_lines": {"activity_5": 0.841367, "activity_10": 0.839235, "activity_20": 0.835757, "activity_30": 0.828428}, "trend_signal": 1, "fair_value": 0.722956, "relative_strength": 8.327208, "rate_of_change": 0.14312708165351704, "market_dynamics": -0.099849, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.849375, "high": 0.849375, "low": 0.840795, "close": 0.840795, "volume": 98700}, "trend_line": 0.818512, "activity_lines": {"activity_5": 0.841939, "activity_10": 0.839937, "activity_20": 0.836836, "activity_30": 0.829949}, "trend_signal": 1, "fair_value": 0.724458, "relative_strength": 8.452256, "rate_of_change": 0.15736161110880093, "market_dynamics": -0.337169, "expectation": {"probability": 43.3859, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.840795, "high": 0.875114, "low": 0.840795, "close": 0.875114, "volume": 426200}, "trend_line": 0.821599, "activity_lines": {"activity_5": 0.853379, "activity_10": 0.846645, "activity_20": 0.841075, "activity_30": 0.8336}, "trend_signal": 1, "fair_value": 0.726025, "relative_strength": 13.160937, "rate_of_change": 0.3771477999100747, "market_dynamics": -0.143933, "expectation": {"probability": 39.8859, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.875114, "high": 0.883693, "low": 0.866534, "close": 0.875114, "volume": 321100}, "trend_line": 0.824685, "activity_lines": {"activity_5": 0.862244, "activity_10": 0.852573, "activity_20": 0.844966, "activity_30": 0.837053}, "trend_signal": 1, "fair_value": 0.727368, "relative_strength": 12.131756, "rate_of_change": 0.37560902581430033, "market_dynamics": 0.16537, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.875114, "high": 0.883693, "low": 0.857955, "close": 0.866534, "volume": 284600}, "trend_line": 0.827354, "activity_lines": {"activity_5": 0.865676, "activity_10": 0.856083, "activity_20": 0.847618, "activity_30": 0.839753}, "trend_signal": 1, "fair_value": 0.72879, "relative_strength": 10.638196, "rate_of_change": 0.32363872266380894, "market_dynamics": 0.546741, "expectation": {"probability": 42.1843, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.866534, "high": 0.892273, "low": 0.866534, "close": 0.883693, "volume": 367900}, "trend_line": 0.830333, "activity_lines": {"activity_5": 0.873398, "activity_10": 0.862322, "activity_20": 0.851561, "activity_30": 0.843388}, "trend_signal": 1, "fair_value": 0.730165, "relative_strength": 10.651018, "rate_of_change": 0.36006352782484324, "market_dynamics": 1.11341, "expectation": {"probability": 41.3436, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.883693, "high": 0.935171, "low": 0.883693, "close": 0.918011, "volume": 752800}, "trend_line": 0.834849, "activity_lines": {"activity_5": 0.889985, "activity_10": 0.874022, "activity_20": 0.858421, "activity_30": 0.849044}, "trend_signal": 1, "fair_value": 0.731895, "relative_strength": 12.956992, "rate_of_change": 0.5438781789956517, "market_dynamics": 1.393132, "expectation": {"probability": 41.8489, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.926591, "high": 0.978068, "low": 0.918011, "close": 0.978068, "volume": 579600}, "trend_line": 0.841499, "activity_lines": {"activity_5": 0.921443, "activity_10": 0.89508, "activity_20": 0.870599, "activity_30": 0.858284}, "trend_signal": 1, "fair_value": 0.73392, "relative_strength": 18.038467, "rate_of_change": 0.7965512326181196, "market_dynamics": 1.528463, "expectation": {"probability": 42.4401, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.986648, "high": 1.012386, "low": 0.95233, "close": 0.969489, "volume": 876100}, "trend_line": 0.847993, "activity_lines": {"activity_5": 0.943178, "activity_10": 0.912006, "activity_20": 0.881385, "activity_30": 0.866542}, "trend_signal": 1, "fair_value": 0.73598, "relative_strength": 17.907908, "rate_of_change": 0.7717180887915494, "market_dynamics": 1.742911, "expectation": {"probability": 43.4024, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.960909, "high": 0.978068, "low": 0.95233, "close": 0.960909, "volume": 166900}, "trend_line": 0.853546, "activity_lines": {"activity_5": 0.955761, "activity_10": 0.924953, "activity_20": 0.890781, "activity_30": 0.873827}, "trend_signal": 1, "fair_value": 0.738007, "relative_strength": 15.959504, "rate_of_change": 0.6548403111818176, "market_dynamics": 1.69587, "expectation": {"probability": 43.0343, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.960909, "high": 0.986648, "low": 0.95233, "close": 0.978068, "volume": 308200}, "trend_line": 0.857835, "activity_lines": {"activity_5": 0.967773, "activity_10": 0.938914, "activity_20": 0.90122, "activity_30": 0.88186}, "trend_signal": 1, "fair_value": 0.740121, "relative_strength": 15.714785, "rate_of_change": 0.5024919570825693, "market_dynamics": 1.598142, "expectation": {"probability": 42.2378, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.986648, "high": 1.012386, "low": 0.978068, "close": 0.995227, "volume": 674100}, "trend_line": 0.863746, "activity_lines": {"activity_5": 0.979212, "activity_10": 0.953577, "activity_20": 0.912598, "activity_30": 0.890724}, "trend_signal": 1, "fair_value": 0.742435, "relative_strength": 17.118565, "rate_of_change": 0.6890602505143762, "market_dynamics": 1.584619, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.003807, "high": 1.020966, "low": 0.986648, "close": 1.020966, "volume": 729100}, "trend_line": 0.871038, "activity_lines": {"activity_5": 0.994083, "activity_10": 0.970113, "activity_20": 0.925631, "activity_30": 0.900868}, "trend_signal": 1, "fair_value": 0.745071, "relative_strength": 18.558775, "rate_of_change": 0.8442296693703895, "market_dynamics": 1.549818, "expectation": {"probability": 43.2686, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.020966, "high": 1.055284, "low": 1.012386, "close": 1.038125, "volume": 638600}, "trend_line": 0.879427, "activity_lines": {"activity_5": 1.011814, "activity_10": 0.987116, "activity_20": 0.939399, "activity_30": 0.911647}, "trend_signal": 1, "fair_value": 0.747503, "relative_strength": 17.906149, "rate_of_change": 0.9631037911089965, "market_dynamics": 1.631158, "expectation": {"probability": 43.882, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.046705, "high": 1.158239, "low": 1.046705, "close": 1.149659, "volume": 1931900}, "trend_line": 0.891272, "activity_lines": {"activity_5": 1.062148, "activity_10": 1.021434, "activity_20": 0.962788, "activity_30": 0.929082}, "trend_signal": 1, "fair_value": 0.750762, "relative_strength": 30.478644, "rate_of_change": 1.3468997426733538, "market_dynamics": 1.749183, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.12392, "high": 1.166818, "low": 1.098182, "close": 1.12392, "volume": 1752800}, "trend_line": 0.901734, "activity_lines": {"activity_5": 1.091318, "activity_10": 1.045924, "activity_20": 0.982276, "activity_30": 0.944091}, "trend_signal": 1, "fair_value": 0.753544, "relative_strength": 27.687258, "rate_of_change": 1.1738279672198928, "market_dynamics": 1.797666, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.12392, "high": 1.166818, "low": 1.12392, "close": 1.14108, "volume": 1784900}, "trend_line": 0.911982, "activity_lines": {"activity_5": 1.116485, "activity_10": 1.069167, "activity_20": 1.00205, "activity_30": 0.959533}, "trend_signal": 1, "fair_value": 0.756525, "relative_strength": 28.097239, "rate_of_change": 1.1364770542088822, "market_dynamics": 1.817378, "expectation": {"probability": 44.7336, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.14108, "high": 1.158239, "low": 1.115341, "close": 1.115341, "volume": 924300}, "trend_line": 0.920585, "activity_lines": {"activity_5": 1.123349, "activity_10": 1.083675, "activity_20": 1.017902, "activity_30": 0.972653}, "trend_signal": 1, "fair_value": 0.759207, "relative_strength": 24.626799, "rate_of_change": 0.9433300218644697, "market_dynamics": 1.699538, "expectation": {"probability": 44.91, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.12392, "high": 1.1325, "low": 1.055284, "close": 1.072443, "volume": 2022700}, "trend_line": 0.928021, "activity_lines": {"activity_5": 1.109621, "activity_10": 1.087886, "activity_20": 1.02834, "activity_30": 0.98245}, "trend_signal": 1, "fair_value": 0.761435, "relative_strength": 18.408765, "rate_of_change": 0.8077472476740332, "market_dynamics": 1.486102, "expectation": {"probability": 44.3105, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.072443, "high": 1.106761, "low": 1.072443, "close": 1.081023, "volume": 694800}, "trend_line": 0.936171, "activity_lines": {"activity_5": 1.096466, "activity_10": 1.091786, "activity_20": 1.038472, "activity_30": 0.992321}, "trend_signal": 1, "fair_value": 0.76412, "relative_strength": 18.220667, "rate_of_change": 0.8782128852687591, "market_dynamics": 1.11894, "expectation": {"probability": 44.1811, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.072443, "high": 1.192557, "low": 1.063864, "close": 1.166818, "volume": 1943700}, "trend_line": 0.947325, "activity_lines": {"activity_5": 1.116485, "activity_10": 1.109101, "activity_20": 1.055652, "activity_30": 1.007202}, "trend_signal": 1, "fair_value": 0.767087, "relative_strength": 27.320219, "rate_of_change": 1.1914489980997058, "market_dynamics": 1.044949, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.175398, "high": 1.183977, "low": 1.106761, "close": 1.115341, "volume": 1082700}, "trend_line": 0.956905, "activity_lines": {"activity_5": 1.116485, "activity_10": 1.113625, "activity_20": 1.066397, "activity_30": 1.018041}, "trend_signal": 1, "fair_value": 0.769769, "relative_strength": 21.922746, "rate_of_change": 1.0112685720317771, "market_dynamics": 0.849775, "expectation": {"probability": 45.2344, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.115341, "high": 1.158239, "low": 1.115341, "close": 1.14108, "volume": 755600}, "trend_line": 0.967201, "activity_lines": {"activity_5": 1.12678, "activity_10": 1.120645, "activity_20": 1.078285, "activity_30": 1.029924}, "trend_signal": 1, "fair_value": 0.772616, "relative_strength": 22.961482, "rate_of_change": 1.075968878833319, "market_dynamics": 0.650145, "expectation": {"probability": 45.3209, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.149659, "high": 1.149659, "low": 1.12392, "close": 1.1325, "volume": 618900}, "trend_line": 0.977353, "activity_lines": {"activity_5": 1.1325, "activity_10": 1.123921, "activity_20": 1.088091, "activity_30": 1.040588}, "trend_signal": 1, "fair_value": 0.77543, "relative_strength": 19.677468, "rate_of_change": 1.0496267063412932, "market_dynamics": 0.535851, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.1325, "high": 1.14108, "low": 1.081023, "close": 1.098182, "volume": 611700}, "trend_line": 0.98579, "activity_lines": {"activity_5": 1.122777, "activity_10": 1.119241, "activity_20": 1.093402, "activity_30": 1.048384}, "trend_signal": 1, "fair_value": 0.778002, "relative_strength": 13.461547, "rate_of_change": 0.8632500232771605, "market_dynamics": 0.024126, "expectation": {"probability": 45.2526, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.098182, "high": 1.1325, "low": 1.098182, "close": 1.12392, "volume": 296600}, "trend_line": 0.995227, "activity_lines": {"activity_5": 1.120489, "activity_10": 1.120177, "activity_20": 1.100061, "activity_30": 1.057295}, "trend_signal": 1, "fair_value": 0.780694, "relative_strength": 14.626171, "rate_of_change": 0.9573032796031525, "market_dynamics": -0.209549, "expectation": {"probability": 44.2288, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.12392, "high": 1.166818, "low": 1.115341, "close": 1.158239, "volume": 617200}, "trend_line": 1.006095, "activity_lines": {"activity_5": 1.1325, "activity_10": 1.127352, "activity_20": 1.108845, "activity_30": 1.067812}, "trend_signal": 1, "fair_value": 0.783651, "relative_strength": 17.827753, "rate_of_change": 1.0920121741070117, "market_dynamics": -0.371552, "expectation": {"probability": 44.8564, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.158239, "high": 1.269773, "low": 1.14108, "close": 1.252614, "volume": 1714000}, "trend_line": 1.019965, "activity_lines": {"activity_5": 1.17311, "activity_10": 1.151375, "activity_20": 1.125473, "activity_30": 1.083717}, "trend_signal": 1, "fair_value": 0.787168, "relative_strength": 25.150876, "rate_of_change": 1.3785974485510861, "market_dynamics": -0.223026, "expectation": {"probability": 45.2064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.261193, "high": 1.286932, "low": 1.244034, "close": 1.278352, "volume": 1478800}, "trend_line": 1.034693, "activity_lines": {"activity_5": 1.214864, "activity_10": 1.177582, "activity_20": 1.143245, "activity_30": 1.100387}, "trend_signal": 1, "fair_value": 0.79085, "relative_strength": 24.770323, "rate_of_change": 1.443971116655971, "market_dynamics": 0.043387, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.278352, "high": 1.295511, "low": 1.226875, "close": 1.295511, "volume": 1547300}, "trend_line": 1.049707, "activity_lines": {"activity_5": 1.252614, "activity_10": 1.203164, "activity_20": 1.16118, "activity_30": 1.117214}, "trend_signal": 1, "fair_value": 0.794754, "relative_strength": 24.874517, "rate_of_change": 1.4510584298917515, "market_dynamics": 0.395372, "expectation": {"probability": 46.8313, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.295511, "high": 1.346989, "low": 1.286932, "close": 1.31267, "volume": 1333300}, "trend_line": 1.065294, "activity_lines": {"activity_5": 1.282928, "activity_10": 1.227967, "activity_20": 1.179156, "activity_30": 1.134179}, "trend_signal": 1, "fair_value": 0.798812, "relative_strength": 23.996273, "rate_of_change": 1.4848905456475014, "market_dynamics": 0.732418, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.295511, "high": 1.32125, "low": 1.252614, "close": 1.286932, "volume": 1248500}, "trend_line": 1.080165, "activity_lines": {"activity_5": 1.292079, "activity_10": 1.245438, "activity_20": 1.193088, "activity_30": 1.148478}, "trend_signal": 1, "fair_value": 0.802773, "relative_strength": 21.196932, "rate_of_change": 1.3959526665878226, "market_dynamics": 0.841345, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.286932, "high": 1.338409, "low": 1.269773, "close": 1.31267, "volume": 926900}, "trend_line": 1.09475, "activity_lines": {"activity_5": 1.301231, "activity_10": 1.264469, "activity_20": 1.208082, "activity_30": 1.163479}, "trend_signal": 1, "fair_value": 0.806943, "relative_strength": 22.295973, "rate_of_change": 1.350256673748904, "market_dynamics": 1.024855, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.329829, "high": 1.338409, "low": 1.304091, "close": 1.32983, "volume": 250500}, "trend_line": 1.109907, "activity_lines": {"activity_5": 1.312098, "activity_10": 1.2835, "activity_20": 1.223321, "activity_30": 1.178645}, "trend_signal": 1, "fair_value": 0.811178, "relative_strength": 22.025111, "rate_of_change": 1.3845170130166786, "market_dynamics": 1.073503, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.32983, "high": 1.578636, "low": 1.32983, "close": 1.552898, "volume": 3563500}, "trend_line": 1.132786, "activity_lines": {"activity_5": 1.39389, "activity_10": 1.339501, "activity_20": 1.258415, "activity_30": 1.207225}, "trend_signal": 1, "fair_value": 0.817045, "relative_strength": 43.743268, "rate_of_change": 2.0613438783609883, "market_dynamics": 1.303639, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.51858, "high": 1.552898, "low": 1.449943, "close": 1.492841, "volume": 4358500}, "trend_line": 1.153091, "activity_lines": {"activity_5": 1.438504, "activity_10": 1.376315, "activity_20": 1.28587, "activity_30": 1.230454}, "trend_signal": 1, "fair_value": 0.822571, "relative_strength": 36.562622, "rate_of_change": 1.792483311057871, "market_dynamics": 1.521689, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.51, "high": 1.535739, "low": 1.48, "close": 1.48, "volume": 5615600}, "trend_line": 1.171824, "activity_lines": {"activity_5": 1.466826, "activity_10": 1.404087, "activity_20": 1.310344, "activity_30": 1.251545}, "trend_signal": 1, "fair_value": 0.828037, "relative_strength": 35.50233, "rate_of_change": 1.6245899066075347, "market_dynamics": 1.653095, "expectation": {"probability": 48.7833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.49, "high": 1.58, "low": 1.45, "close": 1.53, "volume": 1449100}, "trend_line": 1.190222, "activity_lines": {"activity_5": 1.498943, "activity_10": 1.435099, "activity_20": 1.337967, "activity_30": 1.274653}, "trend_signal": 1, "fair_value": 0.833891, "relative_strength": 36.863252, "rate_of_change": 1.5700309944155364, "market_dynamics": 1.736712, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.47, "close": 1.52, "volume": 813900}, "trend_line": 1.208572, "activity_lines": {"activity_5": 1.513239, "activity_10": 1.45925, "activity_20": 1.362663, "activity_30": 1.29593}, "trend_signal": 1, "fair_value": 0.839502, "relative_strength": 35.260288, "rate_of_change": 1.5417291900166599, "market_dynamics": 1.579692, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.51, "high": 1.64, "low": 1.51, "close": 1.6, "volume": 2101700}, "trend_line": 1.229875, "activity_lines": {"activity_5": 1.541523, "activity_10": 1.493553, "activity_20": 1.392847, "activity_30": 1.321183}, "trend_signal": 1, "fair_value": 0.845246, "relative_strength": 42.261074, "rate_of_change": 1.7626587410597028, "market_dynamics": 1.510444, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.52, "close": 1.56, "volume": 1105600}, "trend_line": 1.249273, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.515047, "activity_20": 1.41675, "activity_30": 1.342481}, "trend_signal": 1, "fair_value": 0.850822, "relative_strength": 37.69688, "rate_of_change": 1.5772334586848278, "market_dynamics": 1.367144, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.51, "close": 1.55, "volume": 854100}, "trend_line": 1.267765, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.530225, "activity_20": 1.437828, "activity_30": 1.361883}, "trend_signal": 1, "fair_value": 0.85643, "relative_strength": 35.116774, "rate_of_change": 1.4802208964733852, "market_dynamics": 1.228908, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.52, "close": 1.56, "volume": 609900}, "trend_line": 1.285733, "activity_lines": {"activity_5": 1.56, "activity_10": 1.542439, "activity_20": 1.457789, "activity_30": 1.380737}, "trend_signal": 1, "fair_value": 0.862197, "relative_strength": 32.662279, "rate_of_change": 1.4172973697806757, "market_dynamics": 1.060321, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.53, "close": 1.55, "volume": 449300}, "trend_line": 1.302795, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.548338, "activity_20": 1.474802, "activity_30": 1.397786}, "trend_signal": 1, "fair_value": 0.867948, "relative_strength": 30.350731, "rate_of_change": 1.3270251288564507, "market_dynamics": 0.712643, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.52, "close": 1.53, "volume": 464600}, "trend_line": 1.315474, "activity_lines": {"activity_5": 1.546, "activity_10": 1.546597, "activity_20": 1.487923, "activity_30": 1.412445}, "trend_signal": 1, "fair_value": 0.873547, "relative_strength": 25.573085, "rate_of_change": 0.9732152794568683, "market_dynamics": 0.343881, "expectation": {"probability": 49.0848, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.53, "close": 1.57, "volume": 1023400}, "trend_line": 1.330343, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.552545, "activity_20": 1.502797, "activity_30": 1.428866}, "trend_signal": 1, "fair_value": 0.879235, "relative_strength": 28.109572, "rate_of_change": 1.1303150043254386, "market_dynamics": 0.116715, "expectation": {"probability": 48.6266, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.57, "close": 1.59, "volume": 914400}, "trend_line": 1.345307, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.560727, "activity_20": 1.517451, "activity_30": 1.445618}, "trend_signal": 1, "fair_value": 0.885147, "relative_strength": 30.481808, "rate_of_change": 1.1248226961016803, "market_dynamics": -0.071646, "expectation": {"probability": 48.7031, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.56, "close": 1.58, "volume": 225700}, "trend_line": 1.360795, "activity_lines": {"activity_5": 1.572, "activity_10": 1.565091, "activity_20": 1.529097, "activity_30": 1.460759}, "trend_signal": 1, "fair_value": 0.891019, "relative_strength": 30.595478, "rate_of_change": 1.1512613849478184, "market_dynamics": -0.23228, "expectation": {"probability": 50.3976, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13a14fb9-bc59-47d5-b8f5-91c74b86d57d/", "share_image": "https://sharemaestro.com/terminal/13a14fb9-bc59-47d5-b8f5-91c74b86d57d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}